import numpy as np
import pandas as pd
from scipy import stats
import matplotlib.pyplot as plt
import japanize_matplotlib
%matplotlib inline
from tqdm import tqdm_notebook as tqdm
pd.set_option('display.max_rows', 9999)
2013年9月26日の1:100の株式分割を調整したデータを用いる
df = pd.read_csv("7203_2003.csv", encoding='cp932', header=1)
for i in range(16):
year = i+2004
temp = pd.read_csv(f"7203_{year}.csv", encoding='cp932', header=1)
df = pd.concat((df,temp),axis=0)
df = df.reset_index(drop=True)
df.tail()
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整値 | |
|---|---|---|---|---|---|---|---|
| 4137 | 2019-11-26 | 7788 | 7820 | 7707 | 7708 | 4567100 | 7708 |
| 4138 | 2019-11-27 | 7706 | 7728 | 7685 | 7690 | 2744100 | 7690 |
| 4139 | 2019-11-28 | 7740 | 7757 | 7688 | 7724 | 3226900 | 7724 |
| 4140 | 2019-11-29 | 7740 | 7740 | 7638 | 7638 | 3762600 | 7638 |
| 4141 | 2019-12-02 | 7701 | 7761 | 7682 | 7738 | 3913300 | 7738 |
マーケット株価としてTOPIXを採用する。
topix = pd.read_csv("topix.csv").rename(columns={'終値': 'TOPIX終値', '日付': 'TOPIX日付'})
for i in range(len(topix)):
if (i%22 == 20) or (i%22 == 21):
topix.drop(i, inplace=True)
topix = topix[::-1].reset_index(drop=True)
topix_copy = topix.copy()
topix.drop([3380,3382,3647,4090], axis=0, inplace=True)
topix = topix.reset_index(drop=True)
topix.head()
| TOPIX日付 | 始値 | 高値 | 安値 | TOPIX終値 | |
|---|---|---|---|---|---|
| 0 | 2003/01/06 | 851.8 | 862.19 | 851.8 | 860.07 |
| 1 | 2003/01/07 | 868.32 | 870.69 | 853.93 | 853.93 |
| 2 | 2003/01/08 | 850.05 | 850.05 | 839.55 | 839.55 |
| 3 | 2003/01/09 | 832.69 | 839.33 | 829.69 | 839.33 |
| 4 | 2003/01/10 | 843.31 | 843.83 | 830.92 | 837.7 |
無リスク資産として、日本国債(10年)を採用する
bond = pd.read_csv("bond.csv")
bond.drop([3380,3382,3647,4090], axis=0, inplace=True)
bond = bond.reset_index(drop=True)
bond.tail()
| 国債日付 | 金利 | |
|---|---|---|
| 4137 | 2019/11/26 | -0.092 |
| 4138 | 2019/11/27 | -0.106 |
| 4139 | 2019/11/28 | -0.086 |
| 4140 | 2019/11/29 | -0.075 |
| 4141 | 2019/12/02 | -0.046 |
date = pd.concat((df["日付"].str.replace('-',''),bond["国債日付"].str.replace('/','')),axis=1)
date.fillna(0,inplace=True)
date = date.astype(int)
for i in range(len(date)):
if date.loc[i,"日付"]!=date.loc[i,"国債日付"]:
print(i)
#date.loc[4142-1:4142]
#topix_copy[4087-1:4087+5]
df.shape, topix.shape, bond.shape
((4142, 7), (4142, 5), (4142, 2))
df = pd.concat((df,topix["TOPIX終値"].astype(float)),axis=1)
df = pd.concat((df,bond["金利"].astype(float)),axis=1)
df.info()
<class 'pandas.core.frame.DataFrame'> RangeIndex: 4142 entries, 0 to 4141 Data columns (total 9 columns): 日付 4142 non-null object 始値 4142 non-null int64 高値 4142 non-null int64 安値 4142 non-null int64 終値 4142 non-null int64 出来高 4142 non-null int64 終値調整値 4142 non-null int64 TOPIX終値 4142 non-null float64 金利 4142 non-null float64 dtypes: float64(2), int64(6), object(1) memory usage: 291.3+ KB
df["日足収益率"] = df["終値調整値"].diff()
df["TOPIX日足利益率"] = df["TOPIX終値"].diff()
df["日足収益率"][:-1] = df["日足収益率"][1:]
df["TOPIX日足利益率"][:-1] = df["TOPIX日足利益率"][1:]
df["日足収益率"] = df["日足収益率"]/df["終値調整値"]
df["TOPIX日足利益率"] = df["TOPIX日足利益率"]/df["TOPIX終値"]
df["日足収益率"][1:] = df["日足収益率"][:-1]
df["TOPIX日足利益率"][1:] = df["TOPIX日足利益率"][:-1]
df["日足収益率"][0:1]=np.nan
df["TOPIX日足利益率"][0:1]=np.nan
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:3: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy This is separate from the ipykernel package so we can avoid doing imports until /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:4: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy after removing the cwd from sys.path. /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:7: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy import sys /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:8: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:9: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy if __name__ == '__main__': /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:10: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy # Remove the CWD from sys.path while we load stuff.
df["週足収益率"] = df["終値調整値"].diff(7)
df["TOPIX週足利益率"] = df["TOPIX終値"].diff(7)
df["週足収益率"][:-7] = df["週足収益率"][7:]
df["TOPIX週足利益率"][:-7] = df["TOPIX週足利益率"][7:]
df["週足収益率"] = df["週足収益率"]/df["終値調整値"]
df["TOPIX週足利益率"] = df["TOPIX週足利益率"]/df["TOPIX終値"]
df["週足収益率"][7:] = df["週足収益率"][:-7]
df["TOPIX週足利益率"][7:] = df["TOPIX週足利益率"][:-7]
df["週足収益率"][0:7]=np.nan
df["TOPIX週足利益率"][0:7]=np.nan
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:3: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy This is separate from the ipykernel package so we can avoid doing imports until /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:4: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy after removing the cwd from sys.path. /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:7: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy import sys /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:8: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:9: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy if __name__ == '__main__': /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:10: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy # Remove the CWD from sys.path while we load stuff.
df["月間収益率"] = df["終値調整値"].diff(30)
df["TOPIX月間利益率"] = df["TOPIX終値"].diff(30)
df["月間収益率"][:-30] = df["月間収益率"][30:]
df["TOPIX月間利益率"][:-30] = df["TOPIX月間利益率"][30:]
df["月間収益率"] = df["月間収益率"]/df["終値調整値"]
df["TOPIX月間利益率"] = df["TOPIX月間利益率"]/df["TOPIX終値"]
df["月間収益率"][30:] = df["月間収益率"][:-30]
df["TOPIX月間利益率"][30:] = df["TOPIX月間利益率"][:-30]
df["月間収益率"][0:30]=np.nan
df["TOPIX月間利益率"][0:30]=np.nan
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:3: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy This is separate from the ipykernel package so we can avoid doing imports until /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:4: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy after removing the cwd from sys.path. /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:7: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy import sys /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:8: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:9: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy if __name__ == '__main__': /anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:10: SettingWithCopyWarning: A value is trying to be set on a copy of a slice from a DataFrame See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy # Remove the CWD from sys.path while we load stuff.
df.tail()
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整値 | TOPIX終値 | 金利 | 日足収益率 | TOPIX日足利益率 | 週足収益率 | TOPIX週足利益率 | 月間収益率 | TOPIX月間利益率 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4137 | 2019-11-26 | 7788 | 7820 | 7707 | 7708 | 4567100 | 7708 | 1705.71 | -0.092 | -0.002717 | 0.001615 | -0.015078 | 0.005328 | 0.084412 | 0.078594 |
| 4138 | 2019-11-27 | 7706 | 7728 | 7685 | 7690 | 2744100 | 7690 | 1710.98 | -0.106 | -0.002335 | 0.003090 | -0.018632 | 0.006033 | 0.057917 | 0.072533 |
| 4139 | 2019-11-28 | 7740 | 7757 | 7688 | 7724 | 3226900 | 7724 | 1708.06 | -0.086 | 0.004421 | -0.001707 | -0.003869 | 0.006678 | 0.045904 | 0.054228 |
| 4140 | 2019-11-29 | 7740 | 7740 | 7638 | 7638 | 3762600 | 7638 | 1699.36 | -0.075 | -0.011134 | -0.005093 | -0.006504 | 0.004878 | 0.024547 | 0.041587 |
| 4141 | 2019-12-02 | 7701 | 7761 | 7682 | 7738 | 3913300 | 7738 | 1714.49 | -0.046 | 0.013092 | 0.008903 | 0.002851 | 0.014863 | 0.048083 | 0.055616 |
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"TOPIX")
plt.plot(df["TOPIX終値"], linewidth=0.5)
[<matplotlib.lines.Line2D at 0x10a876198>]
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"日本国債・10年")
plt.plot(df["金利"], linewidth=0.5)
[<matplotlib.lines.Line2D at 0x11bb394a8>]
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"東京電力・株価")
plt.plot(df["終値調整値"], linewidth=0.5)
[<matplotlib.lines.Line2D at 0x11bd9a9b0>]
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"東京電力・株価・日足収益率")
plt.plot(df["日足収益率"][1:], linewidth=0.5)
[<matplotlib.lines.Line2D at 0x11c270278>]
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"東京電力・株価・週足収益率")
plt.plot(df["週足収益率"][7:], linewidth=0.5)
[<matplotlib.lines.Line2D at 0x11c007208>]
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"東京電力・株価・月間収益率")
plt.plot(df["月間収益率"][30:], linewidth=0.5)
[<matplotlib.lines.Line2D at 0x11c04f588>]
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"TOPIX月間超過収益率に対する東京電力の月間超過収益率")
plt.scatter(df["TOPIX月間利益率"][30:]-df["金利"][30:],df["月間収益率"][30:]-df["金利"][30:], s=5)
plt.xlabel('TOPIX月間収益率')
plt.ylabel('月間収益率')
plt.grid()
plt.show()
x = df["月間収益率"][30:]-df["金利"][30:]
length = len(x)
x.shape
(4112,)
x.mean()
-0.8743035933088424
x.std()
0.6319247506951736
epsilon = 0.01
# update width
trial = 25000
# trial: how many times do mcmc
theta = [0.9,1.1,0.001,0.005,1,1,0,0]
theta[6] = np.exp(theta[4])/(1+np.exp(theta[4]))
theta[7] = np.exp(theta[5])/(1+np.exp(theta[5]))
# theta[0] = beta1
# theta[1] = beta2
# theta[2] = sigma1
# theta[3] = sigma2
# theta[4] = p0
# theta[5] = q0
# theta[6] = p
# theta[7] = q
num_val = len(theta)
対数尤度を計算する関数
excess_return = df["TOPIX月間利益率"][30:]-df["金利"][30:]
def cal_logL(x, theta):
likelihood1 = stats.norm.pdf(x=x, loc=theta[0]*excess_return, scale=np.sqrt(theta[2]))
likelihood2 = stats.norm.pdf(x=x, loc=theta[1]*excess_return, scale=np.sqrt(theta[3]))
prior1=(1-theta[7])/(2-theta[6]-theta[7])
prior2=(1-theta[6])/(2-theta[6]-theta[7])
logL = 0
for i in range(length):
temp1 = likelihood1[i]*prior1
temp2 = likelihood2[i]*prior2
if (temp1 == 0) & (temp2 == 0):
temp1 += 10**(-100)
temp2 += 10**(-100)
posterior1 = temp1/(temp1+temp2)
posterior2 = temp2/(temp1+temp2)
logL += np.log(temp1+temp2)
prior1 = theta[6]*posterior1 + (1-theta[7])*posterior2
prior2 = (1-theta[6])*posterior1 + theta[7]*posterior2
return logL
各レジームである確率の配列を返す関数
def prob_regime(x, theta):
likelihood1 = stats.norm.pdf(x=x, loc=theta[0], scale=np.sqrt(theta[2]))
likelihood2 = stats.norm.pdf(x=x, loc=theta[1], scale=np.sqrt(theta[3]))
prior1=(1-theta[7])/(2-theta[6]-theta[7])
prior2=(1-theta[6])/(2-theta[6]-theta[7])
prob_list1 = []
prob_list2 = []
for i in range(length):
temp1 = likelihood1[i]*prior1
temp2 = likelihood2[i]*prior2
if (temp1 == 0) & (temp2 == 0):
temp1 += 10**(-100)
temp2 += 10**(-100)
prob_list1.append(temp1/(temp1+temp2))
prob_list2.append(temp2/(temp1+temp2))
posterior1 = temp1/(temp1+temp2)
posterior2 = temp2/(temp1+temp2)
prior1 = theta[6]*posterior1 + (1-theta[7])*posterior2
prior2 = (1-theta[6])*posterior1 + theta[7]*posterior2
return prob_list1, prob_list2
$\theta$を更新する関数。
レジーム1よりレジーム2のボラティリティが大きいことを条件としている。
def create_next_theta(theta, epsilon):
new_theta = theta.copy()
new_theta[0:6] += (2*np.random.rand(6)-1)*epsilon
new_theta[2:4] = np.exp(np.log(theta[2:4]) + (2*np.random.rand(2)-1)*epsilon*0.1)
if new_theta[0]>new_theta[1]:
new_theta[0] = theta[0]
new_theta[1] = theta[1]
new_theta[6] = np.exp(new_theta[4])/(1+np.exp(new_theta[4]))
new_theta[7] = np.exp(new_theta[5])/(1+np.exp(new_theta[5]))
return list(new_theta)
MCMCを実行する関数
def mcmc(x, theta, trial):
# x: time_series
# theta: parameter
# trial: how many times do mcmc
theta_list = []
logL_list = []
theta_list.append(theta)
for i in tqdm(range(trial)):
next_theta = create_next_theta(theta, epsilon)
logL = cal_logL(x, theta)
next_logL = cal_logL(x, next_theta)
ratio = np.exp(next_logL-logL)
logL_list.append(logL)
if ratio > 1:
theta = next_theta
elif ratio > np.random.rand():
theta = next_theta
theta_list.append(theta)
#if np.abs(np.log(ratio)) < 10**(-8):
#return theta_list
#if (i <120) & (i%4==0):
if (False):
prob1, prob2 = prob_regime(x, theta)
regime = np.array(prob2)>=0.5
regime = regime.astype(int)
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ln1=ax1.plot(range(length), x, linewidth=0.7, color="black", label="data")
ax2 = ax1.twinx()
ln2=ax2.bar(range(length), 1-np.array(regime), width=1.0, color="blue", alpha=0.4, label=r"$P(I(t) = 1)$")
ln2=ax2.bar(range(length), regime, width=1.0, color="red", alpha=0.4, label=r"$P(I(t) = 2)$")
h1, l1 = ax1.get_legend_handles_labels()
h2, l2 = ax2.get_legend_handles_labels()
ax1.legend(h1+h2, l1+l2, bbox_to_anchor=(1.05, 1), loc='upper left', edgecolor="gray", fancybox=False)
ax1.set_xlabel('t')
ax1.set_ylabel(r'data')
ax2.set_ylabel(r'$P(I(t) = 2)$')
ax1.set_title(f"Estimated Regime, epsilon={epsilon}, trial={i}/{trial}")
plt.savefig(f'regime_estimating_{i}.png')
if i%100==0:
print(logL)
return theta_list, logL_list
theta_list, logL_list = mcmc(x, theta, trial)
2255.826130746799
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:16: RuntimeWarning: overflow encountered in exp app.launch_new_instance()
6722.651502517366 6742.561729442786 6757.4465031138125 6788.5121950481935 6815.652893017021 6838.561493789909 6845.173400920939 6863.888546392502 6877.231776113678 6894.669135018193 6913.3486517095735 6929.515925873457 6932.474675405062 6953.324375939682 6972.583859922756 6990.038093795388 7005.476537174056 7012.1710357810025 7020.001448235798 7029.089915945403 7041.862431272022 7048.907478764396 7054.371921138474 7062.71119057893 7068.172619188613 7070.389869551357 7075.847652390752 7078.734079124669 7080.4578177028825 7083.091130095027 7084.770656836493 7093.290574131 7094.452076931246 7100.801504488748 7107.436202951625 7107.654535514021 7111.113770269181 7114.065877915383 7119.378653528787 7123.358209435673 7127.90225902587 7126.5007576402 7132.281164140301 7138.308291626326 7139.580545250712 7139.182744572483 7141.409878929371 7144.31902633542 7146.68865102671 7147.057155545789 7147.748768400299 7147.567152982717 7147.894970222863 7152.359106431969 7153.119213995057 7155.24163372912 7156.99159060253 7157.988415526203 7158.374178984363 7159.0526676010295 7160.879392692513 7162.373890138914 7163.052072472195 7162.039518149662 7160.92518187674 7163.009201341686 7163.598766419299 7164.746871667794 7165.605007406617 7165.976126396313 7166.700863352339 7165.3519834119825 7166.48959696817 7167.64101646207 7167.355041481791 7169.668173550249 7169.631180060298 7171.969906701699 7173.247720584662 7171.726202985625 7172.451780514191 7173.380464755888 7173.070371634205 7174.23722347523 7176.930520527941 7177.761001213441 7176.162500762713 7176.776205324267 7177.763483088963 7178.4846471966675 7180.030660651551 7179.260992986536 7180.535848224759 7181.789854578718 7184.295356567734 7185.028161350145 7183.34468535788 7182.486587560096 7182.587964588489 7181.83859782041 7182.671092609848 7182.528069530775 7185.314372855485 7186.716436752039 7186.2479442896065 7187.290633517316 7189.494820477167 7190.477971342918 7189.349263744632 7189.805795372553 7188.035279615646 7187.884139769337 7188.89983525508 7188.746100961056 7188.159486840969 7186.963571731484 7191.422549621078 7191.432589794269 7193.292286295713 7193.782233922268 7195.630003773168 7196.9003966157825 7199.533593662323 7198.399121865576 7199.570848591694 7199.632248775376 7199.114027497195 7199.268595446606 7200.136158549556 7198.466157351381 7197.705043985156 7198.887469982997 7198.320346793627 7197.126982538791 7196.325756780242 7197.678023863074 7197.340094658124 7199.286777786894 7199.337456444561 7198.355102904891 7199.294197764726 7197.598184440031 7194.429008378105 7198.326208490215 7197.436008227187 7199.368497388582 7200.174329565148 7202.0580367866305 7203.843779709368 7206.854963555146 7203.866299048918 7206.219410273423 7206.775936124377 7208.603106040562 7208.761659443578 7209.7346862302165 7209.299530642327 7209.479192439506 7213.6054470181225 7215.476494767593 7216.258342240586 7215.126821155817 7216.786373747356 7216.591907797151 7217.926142296173 7217.8191818814585 7219.779672993653 7219.880309210739 7220.618244157974 7220.877320836695 7220.139676347293 7219.275207198224 7219.454572172441 7219.327682674991 7219.537527009822 7218.5293569776495 7218.930461069524 7219.8096865410935 7219.559740308576 7219.323590184995 7220.735974380344 7221.192107589889 7217.742691336136 7217.719565311187 7219.516643219143 7218.382192398013 7218.289285591092 7218.894114170123 7219.814950888878 7224.6519208491645 7223.552307345189 7224.238164415689 7224.213388135138 7225.564663076441 7225.209611064689 7225.2514168086345 7226.344288780983 7226.493638186632 7229.382704564211 7228.628138977993 7228.767146543674 7229.688645310213 7230.165955833863 7230.698517585316 7232.460133891387 7232.015220823591 7229.780324264314 7230.85482426318 7232.753636918729 7234.004599548687 7234.611459928468 7233.339200284027 7232.808801312365 7233.527039902251 7233.164996241022 7233.664943141734 7234.312348704496 7235.040431236862 7235.417947691474 7234.387165291439 7235.536034369914 7236.401142144173 7235.495583971092 7236.179059013223 7237.40792847301 7237.709429807006 7237.7461910045 7236.63219545131 7235.941643306059 7237.086326670372 7237.81478899965 7239.208500351918 7239.790975424525 7238.797812553145 7237.694829938112 7239.331601679291 7240.457421721558 7241.381423489751 7237.438649505965 7238.817362159183 7237.339559088966 7238.592836103577 7240.770764211652 7240.297601281493 7243.142063836352 7244.028880009606 7244.72120579173 7245.091506881953 7245.600066903025
theta_list = np.array(theta_list)
prob1, prob2 = prob_regime(x, theta_list[-1])
theta_list[-1]
# theta[0] = beta1
# theta[1] = beta2
# theta[2] = sigma1
# theta[3] = sigma2
# theta[4] = p0
# theta[5] = q0
# theta[6] = p
# theta[7] = q
array([1.00156068e+00, 1.00183292e+00, 6.38503075e-04, 5.32704755e-03,
3.62403199e+00, 3.28519943e+00, 9.74018157e-01, 9.63917559e-01])
prob = pd.DataFrame(np.round(prob1,3))
prob.index = prob.index + 30
pd.concat((df,prob),axis=1)
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整値 | TOPIX終値 | 金利 | 日足収益率 | TOPIX日足利益率 | 週足収益率 | TOPIX週足利益率 | 月間収益率 | TOPIX月間利益率 | 0 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 2003-01-06 | 3250 | 3270 | 3240 | 3250 | 3531400 | 3250 | 860.07 | 0.911 | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| 1 | 2003-01-07 | 3290 | 3300 | 3220 | 3240 | 5907800 | 3240 | 853.93 | 0.906 | -0.003077 | -0.007139 | NaN | NaN | NaN | NaN | NaN |
| 2 | 2003-01-08 | 3230 | 3230 | 3160 | 3170 | 3242100 | 3170 | 839.55 | 0.892 | -0.021605 | -0.016840 | NaN | NaN | NaN | NaN | NaN |
| 3 | 2003-01-09 | 3150 | 3180 | 3130 | 3150 | 3947300 | 3150 | 839.33 | 0.852 | -0.006309 | -0.000262 | NaN | NaN | NaN | NaN | NaN |
| 4 | 2003-01-10 | 3160 | 3170 | 3100 | 3140 | 4010200 | 3140 | 837.70 | 0.870 | -0.003175 | -0.001942 | NaN | NaN | NaN | NaN | NaN |
| 5 | 2003-01-14 | 3130 | 3140 | 3080 | 3100 | 4175800 | 3100 | 845.90 | 0.872 | -0.012739 | 0.009789 | NaN | NaN | NaN | NaN | NaN |
| 6 | 2003-01-15 | 3120 | 3120 | 3090 | 3120 | 4586000 | 3120 | 855.66 | 0.849 | 0.006452 | 0.011538 | NaN | NaN | NaN | NaN | NaN |
| 7 | 2003-01-16 | 3100 | 3110 | 3070 | 3090 | 4417500 | 3090 | 856.30 | 0.840 | -0.009615 | 0.000748 | -0.049231 | -0.004383 | NaN | NaN | NaN |
| 8 | 2003-01-17 | 3050 | 3090 | 3050 | 3060 | 4945200 | 3060 | 859.25 | 0.834 | -0.009709 | 0.003445 | -0.055556 | 0.006230 | NaN | NaN | NaN |
| 9 | 2003-01-20 | 3030 | 3040 | 2990 | 3010 | 5897700 | 3010 | 853.90 | 0.825 | -0.016340 | -0.006226 | -0.050473 | 0.017092 | NaN | NaN | NaN |
| 10 | 2003-01-21 | 3010 | 3070 | 3010 | 3050 | 6200100 | 3050 | 863.64 | 0.825 | 0.013289 | 0.011406 | -0.031746 | 0.028964 | NaN | NaN | NaN |
| 11 | 2003-01-22 | 3020 | 3030 | 2990 | 3000 | 6093300 | 3000 | 854.06 | 0.811 | -0.016393 | -0.011093 | -0.044586 | 0.019530 | NaN | NaN | NaN |
| 12 | 2003-01-23 | 3010 | 3040 | 2995 | 3040 | 5011800 | 3040 | 865.43 | 0.806 | 0.013333 | 0.013313 | -0.019355 | 0.023088 | NaN | NaN | NaN |
| 13 | 2003-01-24 | 3010 | 3030 | 2980 | 2985 | 6135400 | 2985 | 861.36 | 0.812 | -0.018092 | -0.004703 | -0.043269 | 0.006662 | NaN | NaN | NaN |
| 14 | 2003-01-27 | 2980 | 2990 | 2960 | 2975 | 3969700 | 2975 | 850.03 | 0.802 | -0.003350 | -0.013154 | -0.037217 | -0.007322 | NaN | NaN | NaN |
| 15 | 2003-01-28 | 2965 | 2970 | 2940 | 2945 | 4985300 | 2945 | 841.12 | 0.791 | -0.010084 | -0.010482 | -0.037582 | -0.021100 | NaN | NaN | NaN |
| 16 | 2003-01-29 | 2950 | 2950 | 2880 | 2895 | 5550500 | 2895 | 825.72 | 0.781 | -0.016978 | -0.018309 | -0.038206 | -0.033002 | NaN | NaN | NaN |
| 17 | 2003-01-30 | 2855 | 2880 | 2840 | 2865 | 6884400 | 2865 | 825.16 | 0.759 | -0.010363 | -0.000678 | -0.060656 | -0.044556 | NaN | NaN | NaN |
| 18 | 2003-01-31 | 2870 | 2870 | 2835 | 2855 | 6536500 | 2855 | 821.18 | 0.810 | -0.003490 | -0.004823 | -0.048333 | -0.038498 | NaN | NaN | NaN |
| 19 | 2003-02-03 | 2860 | 2960 | 2855 | 2955 | 8112700 | 2955 | 837.70 | 0.817 | 0.035026 | 0.020117 | -0.027961 | -0.032042 | NaN | NaN | NaN |
| 20 | 2003-02-04 | 2995 | 3000 | 2975 | 2975 | 6465300 | 2975 | 844.26 | 0.856 | 0.006768 | 0.007831 | -0.003350 | -0.019852 | NaN | NaN | NaN |
| 21 | 2003-02-05 | 2955 | 3010 | 2950 | 2965 | 3918200 | 2965 | 845.29 | 0.861 | -0.003361 | 0.001220 | -0.003361 | -0.005576 | NaN | NaN | NaN |
| 22 | 2003-02-06 | 3010 | 3010 | 2965 | 2965 | 5010200 | 2965 | 839.95 | 0.857 | 0.000000 | -0.006317 | 0.006791 | -0.001391 | NaN | NaN | NaN |
| 23 | 2003-02-07 | 2970 | 2985 | 2945 | 2975 | 3276300 | 2975 | 839.11 | 0.839 | 0.003373 | -0.001000 | 0.027634 | 0.016216 | NaN | NaN | NaN |
| 24 | 2003-02-10 | 2965 | 2975 | 2945 | 2965 | 2242500 | 2965 | 842.69 | 0.821 | -0.003361 | 0.004266 | 0.034904 | 0.021244 | NaN | NaN | NaN |
| 25 | 2003-02-12 | 3000 | 3000 | 2970 | 2990 | 4564300 | 2990 | 857.23 | 0.841 | 0.008432 | 0.017254 | 0.047285 | 0.043900 | NaN | NaN | NaN |
| 26 | 2003-02-13 | 2970 | 2980 | 2930 | 2965 | 3174000 | 2965 | 853.01 | 0.838 | -0.008361 | -0.004923 | 0.003384 | 0.018276 | NaN | NaN | NaN |
| 27 | 2003-02-14 | 2935 | 2990 | 2935 | 2975 | 5047600 | 2975 | 858.05 | 0.839 | 0.003373 | 0.005908 | 0.000000 | 0.016334 | NaN | NaN | NaN |
| 28 | 2003-02-17 | 2990 | 3010 | 2960 | 2980 | 5143600 | 2980 | 861.70 | 0.870 | 0.001681 | 0.004254 | 0.005059 | 0.019413 | NaN | NaN | NaN |
| 29 | 2003-02-18 | 2965 | 2980 | 2905 | 2910 | 4776500 | 2910 | 856.70 | 0.872 | -0.023490 | -0.005802 | -0.018550 | 0.019942 | NaN | NaN | NaN |
| 30 | 2003-02-19 | 2950 | 2960 | 2910 | 2935 | 3629600 | 2935 | 853.59 | 0.863 | 0.008591 | -0.003630 | -0.013445 | 0.017256 | -0.096923 | -0.007534 | 0.0 |
| 31 | 2003-02-20 | 2930 | 2950 | 2920 | 2950 | 2365600 | 2950 | 849.35 | 0.857 | 0.005111 | -0.004967 | -0.005059 | 0.007903 | -0.089506 | -0.005363 | 0.0 |
| 32 | 2003-02-21 | 2915 | 2930 | 2880 | 2885 | 4648900 | 2885 | 840.11 | 0.833 | -0.022034 | -0.010879 | -0.035117 | -0.019971 | -0.089905 | 0.000667 | 0.0 |
| 33 | 2003-02-24 | 2895 | 2905 | 2870 | 2875 | 3868400 | 2875 | 838.96 | 0.807 | -0.003466 | -0.001369 | -0.030354 | -0.016471 | -0.087302 | -0.000441 | 0.0 |
| 34 | 2003-02-25 | 2850 | 2860 | 2795 | 2805 | 5971600 | 2805 | 819.18 | 0.776 | -0.024348 | -0.023577 | -0.057143 | -0.045300 | -0.106688 | -0.022108 | 0.0 |
| 35 | 2003-02-26 | 2805 | 2830 | 2805 | 2825 | 4341000 | 2825 | 818.38 | 0.791 | 0.007130 | -0.000977 | -0.052013 | -0.050273 | -0.088710 | -0.032533 | 0.0 |
| 36 | 2003-02-27 | 2820 | 2825 | 2790 | 2805 | 3447700 | 2805 | 819.20 | 0.791 | -0.007080 | 0.001002 | -0.036082 | -0.043773 | -0.100962 | -0.042610 | 0.0 |
| 37 | 2003-02-28 | 2825 | 2835 | 2760 | 2775 | 4770700 | 2775 | 818.73 | 0.786 | -0.010695 | -0.000574 | -0.054514 | -0.040839 | -0.101942 | -0.043875 | 0.0 |
| 38 | 2003-03-03 | 2815 | 2860 | 2810 | 2850 | 5987800 | 2850 | 825.63 | 0.787 | 0.027027 | 0.008428 | -0.033898 | -0.027927 | -0.068627 | -0.039127 | 0.0 |
| 39 | 2003-03-04 | 2850 | 2875 | 2850 | 2865 | 5173200 | 2865 | 828.05 | 0.748 | 0.005263 | 0.002931 | -0.006932 | -0.014355 | -0.048173 | -0.030273 | 0.0 |
| 40 | 2003-03-05 | 2840 | 2850 | 2820 | 2835 | 3894700 | 2835 | 822.81 | 0.748 | -0.010471 | -0.006328 | -0.013913 | -0.019250 | -0.070492 | -0.047277 | 0.0 |
| 41 | 2003-03-06 | 2840 | 2875 | 2805 | 2805 | 4371000 | 2805 | 816.22 | 0.747 | -0.010582 | -0.008009 | 0.000000 | -0.003613 | -0.065000 | -0.044306 | 0.0 |
| 42 | 2003-03-07 | 2800 | 2815 | 2785 | 2785 | 5537900 | 2785 | 796.17 | 0.733 | -0.007130 | -0.024564 | -0.014159 | -0.027139 | -0.083882 | -0.080030 | 0.0 |
| 43 | 2003-03-10 | 2785 | 2805 | 2770 | 2775 | 5022400 | 2775 | 784.52 | 0.739 | -0.003591 | -0.014633 | -0.010695 | -0.042334 | -0.070352 | -0.089208 | 0.0 |
| 44 | 2003-03-11 | 2770 | 2790 | 2695 | 2695 | 6917500 | 2695 | 770.62 | 0.714 | -0.028829 | -0.017718 | -0.028829 | -0.058762 | -0.094118 | -0.093420 | 0.0 |
| 45 | 2003-03-12 | 2700 | 2765 | 2695 | 2745 | 5535300 | 2745 | 782.36 | 0.694 | 0.018553 | 0.015234 | -0.036842 | -0.052408 | -0.067912 | -0.069859 | 0.0 |
| 46 | 2003-03-13 | 2745 | 2760 | 2695 | 2705 | 4847100 | 2705 | 778.52 | 0.724 | -0.014572 | -0.004908 | -0.055846 | -0.059815 | -0.065630 | -0.057162 | 0.0 |
| 47 | 2003-03-14 | 2745 | 2770 | 2740 | 2740 | 13258500 | 2740 | 786.06 | 0.732 | 0.012939 | 0.009685 | -0.033510 | -0.044664 | -0.043630 | -0.047385 | 0.0 |
| 48 | 2003-03-17 | 2770 | 2775 | 2735 | 2735 | 4902000 | 2735 | 777.21 | 0.718 | -0.001825 | -0.011259 | -0.024955 | -0.047793 | -0.042032 | -0.053545 | 0.0 |
| 49 | 2003-03-18 | 2810 | 2820 | 2745 | 2760 | 5869800 | 2760 | 783.56 | 0.707 | 0.009141 | 0.008170 | -0.008977 | -0.015838 | -0.065990 | -0.064629 | 0.0 |
| 50 | 2003-03-19 | 2760 | 2770 | 2710 | 2770 | 5791100 | 2770 | 789.08 | 0.696 | 0.003623 | 0.007045 | -0.001802 | 0.005812 | -0.068908 | -0.065359 | 0.0 |
| 51 | 2003-03-20 | 2800 | 2860 | 2800 | 2840 | 8361100 | 2840 | 807.48 | 0.747 | 0.025271 | 0.023318 | 0.053803 | 0.047832 | -0.042159 | -0.044730 | 0.0 |
| 52 | 2003-03-24 | 2940 | 2945 | 2910 | 2930 | 7138100 | 2930 | 831.43 | 0.748 | 0.031690 | 0.029660 | 0.067395 | 0.062720 | -0.011804 | -0.010143 | 0.0 |
| 53 | 2003-03-25 | 2890 | 2900 | 2815 | 2825 | 4127300 | 2825 | 812.29 | 0.718 | -0.035836 | -0.023021 | 0.044362 | 0.043377 | -0.050420 | -0.031962 | 0.0 |
| 54 | 2003-03-26 | 2850 | 2910 | 2850 | 2905 | 3621000 | 2905 | 821.43 | 0.718 | 0.028319 | 0.011252 | 0.060219 | 0.044997 | -0.020236 | -0.025229 | 0.0 |
| 55 | 2003-03-27 | 2865 | 2895 | 2855 | 2855 | 3603800 | 2855 | 823.46 | 0.737 | -0.017212 | 0.002471 | 0.043876 | 0.059508 | -0.045151 | -0.039394 | 0.0 |
| 56 | 2003-03-28 | 2825 | 2845 | 2780 | 2805 | 5043800 | 2805 | 817.92 | 0.748 | -0.017513 | -0.006728 | 0.016304 | 0.043851 | -0.053963 | -0.041137 | 0.0 |
| 57 | 2003-03-31 | 2805 | 2805 | 2625 | 2635 | 9106200 | 2635 | 788.00 | 0.705 | -0.060606 | -0.036581 | -0.048736 | -0.001369 | -0.114286 | -0.081639 | 0.0 |
| 58 | 2003-04-01 | 2635 | 2695 | 2615 | 2670 | 6276000 | 2670 | 788.96 | 0.701 | 0.013283 | 0.001218 | -0.059859 | -0.022936 | -0.104027 | -0.084415 | 0.0 |
| 59 | 2003-04-02 | 2685 | 2685 | 2605 | 2665 | 6549300 | 2665 | 797.56 | 0.701 | -0.001873 | 0.010900 | -0.090444 | -0.040737 | -0.084192 | -0.069032 | 0.0 |
| 60 | 2003-04-03 | 2705 | 2710 | 2630 | 2645 | 5526500 | 2645 | 793.68 | 0.672 | -0.007505 | -0.004865 | -0.063717 | -0.022911 | -0.098807 | -0.070186 | 0.0 |
| 61 | 2003-04-04 | 2665 | 2665 | 2620 | 2635 | 5122600 | 2635 | 795.55 | 0.699 | -0.003781 | 0.002356 | -0.092943 | -0.031506 | -0.106780 | -0.063343 | 0.0 |
| 62 | 2003-04-07 | 2665 | 2710 | 2660 | 2710 | 4889000 | 2710 | 810.58 | 0.722 | 0.028463 | 0.018893 | -0.050788 | -0.015641 | -0.060659 | -0.035150 | 0.0 |
| 63 | 2003-04-08 | 2670 | 2680 | 2635 | 2650 | 5038800 | 2650 | 802.62 | 0.721 | -0.022140 | -0.009820 | -0.055258 | -0.018706 | -0.078261 | -0.043316 | 0.0 |
| 64 | 2003-04-09 | 2635 | 2650 | 2615 | 2640 | 5324800 | 2640 | 801.17 | 0.681 | -0.003774 | -0.001807 | 0.001898 | 0.016713 | -0.058824 | -0.021985 | 0.0 |
| 65 | 2003-04-10 | 2625 | 2630 | 2570 | 2600 | 5219900 | 2600 | 792.42 | 0.682 | -0.015152 | -0.010922 | -0.026217 | 0.004386 | -0.079646 | -0.031721 | 0.0 |
| 66 | 2003-04-11 | 2580 | 2585 | 2500 | 2500 | 9115700 | 2500 | 782.25 | 0.679 | -0.038462 | -0.012834 | -0.061914 | -0.019196 | -0.108734 | -0.045105 | 0.0 |
| 67 | 2003-04-14 | 2510 | 2530 | 2455 | 2480 | 9482500 | 2480 | 775.61 | 0.658 | -0.008000 | -0.008488 | -0.062382 | -0.022767 | -0.106306 | -0.052667 | 0.0 |
| 68 | 2003-04-15 | 2520 | 2595 | 2520 | 2570 | 6917200 | 2570 | 788.24 | 0.660 | 0.036290 | 0.016284 | -0.024668 | -0.009189 | -0.098246 | -0.045287 | 0.0 |
| 69 | 2003-04-16 | 2600 | 2630 | 2535 | 2540 | 7272800 | 2540 | 788.96 | 0.658 | -0.011673 | 0.000913 | -0.062731 | -0.026672 | -0.113438 | -0.047207 | 0.0 |
| 70 | 2003-04-17 | 2545 | 2605 | 2540 | 2580 | 5494200 | 2580 | 789.50 | 0.648 | 0.015748 | 0.000684 | -0.026415 | -0.016346 | -0.089947 | -0.040483 | 0.0 |
| 71 | 2003-04-18 | 2615 | 2625 | 2600 | 2610 | 4276600 | 2610 | 790.72 | 0.634 | 0.011628 | 0.001545 | -0.011364 | -0.013043 | -0.069519 | -0.031242 | 0.0 |
| 72 | 2003-04-21 | 2615 | 2640 | 2595 | 2635 | 3638000 | 2635 | 801.79 | 0.636 | 0.009579 | 0.014000 | 0.013462 | 0.011825 | -0.053860 | 0.007059 | 0.0 |
| 73 | 2003-04-22 | 2640 | 2645 | 2615 | 2615 | 5663100 | 2615 | 787.49 | 0.641 | -0.007590 | -0.017835 | 0.046000 | 0.006699 | -0.057658 | 0.003786 | 0.0 |
| 74 | 2003-04-23 | 2630 | 2645 | 2620 | 2635 | 5970500 | 2635 | 789.35 | 0.641 | 0.007648 | 0.002362 | 0.062500 | 0.017715 | -0.022263 | 0.024305 | 0.0 |
| 75 | 2003-04-24 | 2675 | 2705 | 2635 | 2655 | 8532000 | 2655 | 794.45 | 0.632 | 0.007590 | 0.006461 | 0.033074 | 0.007878 | -0.032787 | 0.015453 | 0.0 |
| 76 | 2003-04-25 | 2605 | 2615 | 2550 | 2570 | 4580000 | 2570 | 782.03 | 0.626 | -0.032015 | -0.015633 | 0.011811 | -0.008784 | -0.049908 | 0.004509 | 0.0 |
| 77 | 2003-04-28 | 2570 | 2575 | 2545 | 2550 | 4284600 | 2550 | 773.10 | 0.612 | -0.007782 | -0.011419 | -0.011628 | -0.020773 | -0.069343 | -0.016487 | 0.0 |
| 78 | 2003-04-30 | 2585 | 2700 | 2580 | 2700 | 6894000 | 2700 | 796.56 | 0.612 | 0.058824 | 0.030345 | 0.034483 | 0.007386 | -0.012797 | 0.024897 | 0.0 |
| 79 | 2003-05-01 | 2620 | 2680 | 2620 | 2670 | 4310500 | 2670 | 799.31 | 0.612 | -0.011111 | 0.003452 | 0.013283 | -0.003093 | -0.032609 | 0.020101 | 0.0 |
| 80 | 2003-05-02 | 2675 | 2690 | 2640 | 2680 | 2606700 | 2680 | 804.62 | 0.611 | 0.003745 | 0.006643 | 0.024857 | 0.021753 | -0.032491 | 0.019694 | 0.0 |
| 81 | 2003-05-06 | 2740 | 2750 | 2710 | 2745 | 5531800 | 2745 | 821.41 | 0.618 | 0.024254 | 0.020867 | 0.041746 | 0.040616 | -0.033451 | 0.017251 | 0.0 |
| 82 | 2003-05-07 | 2780 | 2780 | 2750 | 2780 | 5916900 | 2780 | 822.85 | 0.603 | 0.012750 | 0.001753 | 0.047081 | 0.035748 | -0.051195 | -0.010320 | 0.0 |
| 83 | 2003-05-08 | 2760 | 2775 | 2720 | 2755 | 5134800 | 2755 | 814.74 | 0.598 | -0.008993 | -0.009856 | 0.071984 | 0.041827 | -0.024779 | 0.003016 | 0.0 |
| 84 | 2003-05-09 | 2715 | 2765 | 2690 | 2755 | 7619200 | 2755 | 823.52 | 0.583 | 0.000000 | 0.010776 | 0.080392 | 0.065218 | -0.051635 | 0.002544 | 0.0 |
| 85 | 2003-05-12 | 2770 | 2775 | 2755 | 2760 | 3598200 | 2760 | 829.26 | 0.573 | 0.001815 | 0.006970 | 0.022222 | 0.041052 | -0.033275 | 0.007043 | 0.0 |
| 86 | 2003-05-13 | 2775 | 2775 | 2720 | 2725 | 3929100 | 2725 | 829.20 | 0.577 | -0.012681 | -0.000072 | 0.020599 | 0.037395 | -0.028520 | 0.013791 | 0.0 |
| 87 | 2003-05-14 | 2715 | 2720 | 2685 | 2710 | 4798000 | 2710 | 832.00 | 0.583 | -0.005505 | 0.003377 | 0.011194 | 0.034028 | 0.028463 | 0.055838 | 0.0 |
| 88 | 2003-05-15 | 2685 | 2695 | 2655 | 2675 | 5381600 | 2675 | 820.08 | 0.593 | -0.012915 | -0.014327 | -0.025501 | -0.001619 | 0.001873 | 0.039444 | 0.0 |
| 89 | 2003-05-16 | 2700 | 2700 | 2670 | 2670 | 3550100 | 2670 | 819.17 | 0.579 | -0.001869 | -0.001110 | -0.039568 | -0.004472 | 0.001876 | 0.027095 | 0.0 |
| 90 | 2003-05-19 | 2680 | 2690 | 2650 | 2680 | 3244700 | 2680 | 810.49 | 0.607 | 0.003745 | -0.010596 | -0.027223 | -0.005216 | 0.013233 | 0.021180 | 0.0 |
| 91 | 2003-05-20 | 2660 | 2700 | 2660 | 2695 | 3582300 | 2695 | 814.25 | 0.594 | 0.005597 | 0.004639 | -0.021779 | -0.011257 | 0.022770 | 0.023506 | 0.0 |
| 92 | 2003-05-21 | 2690 | 2710 | 2655 | 2665 | 3722900 | 2665 | 809.80 | 0.579 | -0.011132 | -0.005465 | -0.034420 | -0.023467 | -0.016605 | -0.000962 | 0.0 |
| 93 | 2003-05-22 | 2680 | 2685 | 2645 | 2665 | 3634700 | 2665 | 816.06 | 0.571 | 0.000000 | 0.007730 | -0.022018 | -0.015847 | 0.005660 | 0.016745 | 0.0 |
| 94 | 2003-05-23 | 2670 | 2690 | 2660 | 2675 | 4198200 | 2675 | 826.18 | 0.582 | 0.003752 | 0.012401 | -0.012915 | -0.006995 | 0.013258 | 0.031217 | 0.0 |
| 95 | 2003-05-26 | 2680 | 2710 | 2675 | 2675 | 2825200 | 2675 | 826.97 | 0.554 | 0.000000 | 0.000956 | 0.000000 | 0.008402 | 0.028846 | 0.043601 | 0.0 |
| 96 | 2003-05-27 | 2675 | 2675 | 2630 | 2635 | 3239100 | 2635 | 814.86 | 0.536 | -0.014953 | -0.014644 | -0.013109 | -0.005261 | 0.054000 | 0.041687 | 0.0 |
| 97 | 2003-05-28 | 2675 | 2680 | 2635 | 2640 | 3351700 | 2640 | 822.31 | 0.528 | 0.001898 | 0.009143 | -0.014925 | 0.014584 | 0.064516 | 0.060211 | 0.0 |
| 98 | 2003-05-29 | 2680 | 2720 | 2665 | 2710 | 4925200 | 2710 | 834.12 | 0.538 | 0.026515 | 0.014362 | 0.005566 | 0.024403 | 0.054475 | 0.058206 | 0.0 |
| 99 | 2003-05-30 | 2710 | 2860 | 2705 | 2860 | 13045900 | 2860 | 837.70 | 0.538 | 0.055351 | 0.004292 | 0.073171 | 0.034453 | 0.125984 | 0.061778 | 0.0 |
| 100 | 2003-06-02 | 2860 | 2885 | 2835 | 2870 | 9539100 | 2870 | 846.55 | 0.539 | 0.003497 | 0.010565 | 0.076923 | 0.037362 | 0.112403 | 0.072261 | 0.0 |
| 101 | 2003-06-03 | 2880 | 2890 | 2855 | 2880 | 7387800 | 2880 | 849.42 | 0.510 | 0.003484 | 0.003390 | 0.076636 | 0.028129 | 0.103448 | 0.074236 | 0.0 |
| 102 | 2003-06-04 | 2910 | 2935 | 2900 | 2930 | 10314500 | 2930 | 850.94 | 0.511 | 0.017361 | 0.001789 | 0.095327 | 0.028985 | 0.111954 | 0.061300 | 0.0 |
| 103 | 2003-06-05 | 2960 | 2980 | 2955 | 2970 | 7993500 | 2970 | 859.21 | 0.510 | 0.013652 | 0.009719 | 0.127135 | 0.054427 | 0.135755 | 0.091074 | 0.0 |
| 104 | 2003-06-06 | 2975 | 3030 | 2970 | 3020 | 9804800 | 3020 | 869.61 | 0.502 | 0.016835 | 0.012104 | 0.143939 | 0.057521 | 0.146110 | 0.101679 | 0.0 |
| 105 | 2003-06-09 | 3030 | 3100 | 3030 | 3080 | 7358700 | 3080 | 874.36 | 0.491 | 0.019868 | 0.005462 | 0.136531 | 0.048242 | 0.160075 | 0.100585 | 0.0 |
| 106 | 2003-06-10 | 3040 | 3070 | 3030 | 3050 | 5491900 | 3050 | 869.56 | 0.460 | -0.009740 | -0.005490 | 0.066434 | 0.038033 | 0.186770 | 0.111927 | 0.0 |
| 107 | 2003-06-11 | 3060 | 3110 | 3060 | 3080 | 6744800 | 3080 | 874.70 | 0.440 | 0.009836 | 0.005911 | 0.073171 | 0.033253 | 0.207843 | 0.131419 | 0.0 |
| 108 | 2003-06-12 | 3110 | 3130 | 3090 | 3090 | 4771200 | 3090 | 875.71 | 0.433 | 0.003247 | 0.001155 | 0.072917 | 0.030951 | 0.144444 | 0.099365 | 0.0 |
| 109 | 2003-06-13 | 3100 | 3110 | 3070 | 3080 | 9218700 | 3080 | 881.30 | 0.443 | -0.003236 | 0.006383 | 0.051195 | 0.035678 | 0.153558 | 0.102576 | 0.0 |
| 110 | 2003-06-16 | 3030 | 3060 | 3010 | 3040 | 3704700 | 3040 | 872.53 | 0.453 | -0.012987 | -0.009951 | 0.023569 | 0.015503 | 0.134328 | 0.084400 | 0.0 |
| 111 | 2003-06-17 | 3090 | 3130 | 3090 | 3090 | 5741000 | 3090 | 885.18 | 0.467 | 0.016447 | 0.014498 | 0.023179 | 0.017905 | 0.125683 | 0.077635 | 0.0 |
| 112 | 2003-06-18 | 3150 | 3180 | 3130 | 3130 | 9015800 | 3130 | 893.58 | 0.521 | 0.012945 | 0.009490 | 0.016234 | 0.021982 | 0.125899 | 0.085957 | 0.0 |
| 113 | 2003-06-19 | 3140 | 3180 | 3110 | 3170 | 4607000 | 3170 | 895.65 | 0.680 | 0.012780 | 0.002317 | 0.039344 | 0.030004 | 0.150635 | 0.099308 | 0.0 |
| 114 | 2003-06-20 | 3130 | 3160 | 3120 | 3160 | 3533800 | 3160 | 898.73 | 0.588 | -0.003155 | 0.003439 | 0.025974 | 0.027472 | 0.147005 | 0.091327 | 0.0 |
| 115 | 2003-06-23 | 3150 | 3170 | 3130 | 3170 | 2374300 | 3170 | 904.32 | 0.627 | 0.003165 | 0.006220 | 0.025890 | 0.032671 | 0.148551 | 0.090514 | 0.0 |
| 116 | 2003-06-24 | 3100 | 3120 | 3040 | 3040 | 5351800 | 3040 | 882.83 | 0.632 | -0.041009 | -0.023764 | -0.012987 | 0.001736 | 0.115596 | 0.064677 | 0.0 |
| 117 | 2003-06-25 | 3040 | 3080 | 3030 | 3040 | 3897000 | 3040 | 884.53 | 0.628 | 0.000000 | 0.001926 | 0.000000 | 0.013753 | 0.121771 | 0.063137 | 0.0 |
| 118 | 2003-06-26 | 3050 | 3070 | 3040 | 3070 | 4593600 | 3070 | 887.86 | 0.626 | 0.009868 | 0.003765 | -0.006472 | 0.003028 | 0.147664 | 0.082650 | 0.0 |
| 119 | 2003-06-27 | 3120 | 3140 | 3110 | 3130 | 3934800 | 3130 | 903.06 | 0.719 | 0.019544 | 0.017120 | 0.000000 | 0.010609 | 0.172285 | 0.102409 | 0.0 |
| 120 | 2003-06-30 | 3140 | 3150 | 3100 | 3110 | 3561000 | 3110 | 903.44 | 0.821 | -0.006390 | 0.000421 | -0.018927 | 0.008698 | 0.160448 | 0.114684 | 0.0 |
| 121 | 2003-07-01 | 3120 | 3140 | 3110 | 3120 | 3945700 | 3120 | 916.26 | 0.843 | 0.003215 | 0.014190 | -0.012658 | 0.019505 | 0.157699 | 0.125281 | 0.0 |
| 122 | 2003-07-02 | 3120 | 3180 | 3110 | 3150 | 5645900 | 3150 | 945.24 | 0.885 | 0.009615 | 0.031629 | -0.006309 | 0.045249 | 0.181989 | 0.167251 | 0.0 |
| 123 | 2003-07-03 | 3230 | 3290 | 3210 | 3290 | 13013200 | 3290 | 952.44 | 1.096 | 0.044444 | 0.007617 | 0.082237 | 0.078849 | 0.234522 | 0.167120 | 0.0 |
| 124 | 2003-07-04 | 3240 | 3280 | 3220 | 3250 | 6969800 | 3250 | 948.67 | 1.040 | -0.012158 | -0.003958 | 0.069079 | 0.072513 | 0.214953 | 0.148261 | 0.0 |
| 125 | 2003-07-07 | 3280 | 3320 | 3270 | 3310 | 7755600 | 3310 | 967.04 | 1.075 | 0.018462 | 0.019364 | 0.078176 | 0.089181 | 0.237383 | 0.169377 | 0.0 |
| 126 | 2003-07-08 | 3370 | 3420 | 3320 | 3400 | 12592200 | 3400 | 976.30 | 1.148 | 0.027190 | 0.009576 | 0.086262 | 0.081102 | 0.290323 | 0.198120 | 0.0 |
| 127 | 2003-07-09 | 3400 | 3500 | 3390 | 3500 | 11477800 | 3500 | 979.38 | 1.095 | 0.029412 | 0.003155 | 0.125402 | 0.084056 | 0.325758 | 0.191011 | 0.0 |
| 128 | 2003-07-10 | 3450 | 3520 | 3440 | 3440 | 11197800 | 3440 | 974.14 | 1.027 | -0.017143 | -0.005350 | 0.102564 | 0.063170 | 0.269373 | 0.167866 | 0.0 |
| 129 | 2003-07-11 | 3360 | 3380 | 3240 | 3270 | 9735300 | 3270 | 945.78 | 0.981 | -0.049419 | -0.029113 | 0.038095 | 0.000571 | 0.143357 | 0.129020 | 0.0 |
| 130 | 2003-07-14 | 3290 | 3300 | 3200 | 3230 | 6615800 | 3230 | 954.03 | 0.994 | -0.012232 | 0.008723 | -0.018237 | 0.001669 | 0.125436 | 0.126962 | 0.0 |
| 131 | 2003-07-15 | 3270 | 3280 | 3180 | 3200 | 6211100 | 3200 | 954.83 | 1.027 | -0.009288 | 0.000839 | -0.015385 | 0.006493 | 0.111111 | 0.124096 | 0.0 |
| 132 | 2003-07-16 | 3210 | 3220 | 3150 | 3170 | 5602300 | 3170 | 949.27 | 1.032 | -0.009375 | -0.005823 | -0.042296 | -0.018376 | 0.081911 | 0.115555 | 0.0 |
| 133 | 2003-07-17 | 3140 | 3140 | 3080 | 3100 | 6708000 | 3100 | 929.59 | 0.961 | -0.022082 | -0.020732 | -0.088235 | -0.047844 | 0.043771 | 0.081912 | 0.0 |
| 134 | 2003-07-18 | 3100 | 3130 | 3090 | 3110 | 5882100 | 3110 | 933.10 | 0.958 | 0.003226 | 0.003776 | -0.111429 | -0.047254 | 0.029801 | 0.073010 | 0.0 |
| 135 | 2003-07-22 | 3110 | 3110 | 3080 | 3090 | 4254100 | 3090 | 928.18 | 0.957 | -0.006431 | -0.005273 | -0.101744 | -0.047180 | 0.003247 | 0.061554 | 0.0 |
| 136 | 2003-07-23 | 3130 | 3150 | 3090 | 3100 | 4148900 | 3100 | 941.26 | 0.958 | 0.003236 | 0.014092 | -0.051988 | -0.004779 | 0.016393 | 0.082455 | 0.0 |
| 137 | 2003-07-24 | 3110 | 3120 | 3070 | 3100 | 5512800 | 3100 | 945.27 | 0.997 | 0.000000 | 0.004260 | -0.040248 | -0.009182 | 0.006494 | 0.080679 | 0.0 |
| 138 | 2003-07-25 | 3110 | 3130 | 3090 | 3110 | 5285600 | 3110 | 945.28 | 0.964 | 0.003226 | 0.000011 | -0.028125 | -0.010002 | 0.006472 | 0.079444 | 0.0 |
| 139 | 2003-07-28 | 3130 | 3140 | 3100 | 3110 | 3476200 | 3110 | 959.69 | 0.920 | 0.000000 | 0.015244 | -0.018927 | 0.010977 | 0.009740 | 0.088948 | 0.0 |
| 140 | 2003-07-29 | 3130 | 3140 | 3060 | 3070 | 5242500 | 3070 | 958.18 | 0.949 | -0.012862 | -0.001573 | -0.009677 | 0.030755 | 0.009868 | 0.098163 | 0.0 |
| 141 | 2003-07-30 | 3060 | 3080 | 3040 | 3040 | 4933400 | 3040 | 944.31 | 0.959 | -0.009772 | -0.014475 | -0.022508 | 0.012014 | -0.016181 | 0.066800 | 0.0 |
| 142 | 2003-07-31 | 3050 | 3060 | 3000 | 3050 | 5133300 | 3050 | 939.40 | 0.938 | 0.003289 | -0.005200 | -0.012945 | 0.012088 | -0.025559 | 0.051277 | 0.0 |
| 143 | 2003-08-01 | 3090 | 3090 | 3010 | 3040 | 5122300 | 3040 | 942.41 | 0.963 | -0.003279 | 0.003204 | -0.019355 | 0.001222 | -0.041009 | 0.052208 | 0.0 |
| 144 | 2003-08-04 | 3020 | 3030 | 2975 | 3000 | 5771400 | 3000 | 934.52 | 0.973 | -0.013158 | -0.008372 | -0.032258 | -0.011372 | -0.050633 | 0.039823 | 0.0 |
| 145 | 2003-08-05 | 2990 | 3020 | 2990 | 3020 | 6353000 | 3020 | 925.47 | 0.921 | 0.006667 | -0.009684 | -0.028939 | -0.020957 | -0.047319 | 0.023388 | 0.0 |
| 146 | 2003-08-06 | 3010 | 3110 | 3000 | 3060 | 9150900 | 3060 | 922.57 | 0.914 | 0.013245 | -0.003134 | -0.016077 | -0.038679 | 0.006579 | 0.045014 | 0.0 |
| 147 | 2003-08-07 | 3080 | 3120 | 3070 | 3100 | 6663400 | 3100 | 915.91 | 0.905 | 0.013072 | -0.007219 | 0.009772 | -0.044115 | 0.019737 | 0.035476 | 0.0 |
| 148 | 2003-08-08 | 3100 | 3110 | 3020 | 3050 | 5956800 | 3050 | 917.47 | 0.881 | -0.016129 | 0.001703 | 0.003289 | -0.028423 | -0.006515 | 0.033350 | 0.0 |
| 149 | 2003-08-11 | 3070 | 3090 | 3040 | 3080 | 3477200 | 3080 | 928.52 | 0.900 | 0.009836 | 0.012044 | 0.009836 | -0.011582 | -0.015974 | 0.028193 | 0.0 |
| 150 | 2003-08-12 | 3100 | 3110 | 3060 | 3070 | 2946900 | 3070 | 934.59 | 0.906 | -0.003247 | 0.006537 | 0.009868 | -0.008298 | -0.012862 | 0.034479 | 0.0 |
| 151 | 2003-08-13 | 3110 | 3190 | 3080 | 3170 | 5423100 | 3170 | 951.76 | 0.943 | 0.032573 | 0.018372 | 0.056667 | 0.018448 | 0.016026 | 0.038744 | 0.0 |
| 152 | 2003-08-14 | 3190 | 3270 | 3170 | 3250 | 6982400 | 3250 | 965.94 | 1.054 | 0.025237 | 0.014899 | 0.076159 | 0.043729 | 0.031746 | 0.021899 | 0.0 |
| 153 | 2003-08-15 | 3300 | 3320 | 3250 | 3280 | 7330800 | 3280 | 964.78 | 1.102 | 0.009231 | -0.001201 | 0.071895 | 0.045753 | -0.003040 | 0.012956 | 0.0 |
| 154 | 2003-08-18 | 3280 | 3300 | 3270 | 3270 | 3182600 | 3270 | 976.00 | 1.212 | -0.003049 | 0.011630 | 0.054839 | 0.065607 | 0.006154 | 0.028809 | 0.0 |
| 155 | 2003-08-19 | 3300 | 3310 | 3280 | 3280 | 5496300 | 3280 | 990.64 | 1.364 | 0.003058 | 0.015000 | 0.075410 | 0.079752 | -0.009063 | 0.024404 | 0.0 |
| 156 | 2003-08-20 | 3300 | 3330 | 3280 | 3310 | 4884600 | 3310 | 1001.08 | 1.425 | 0.009146 | 0.010539 | 0.074675 | 0.078146 | -0.026471 | 0.025382 | 0.0 |
| 157 | 2003-08-21 | 3320 | 3430 | 3300 | 3410 | 9798200 | 3410 | 1009.58 | 1.331 | 0.030211 | 0.008491 | 0.110749 | 0.080238 | -0.025714 | 0.030836 | 0.0 |
| 158 | 2003-08-22 | 3370 | 3380 | 3290 | 3300 | 5737600 | 3300 | 1004.20 | 1.335 | -0.032258 | -0.005329 | 0.041009 | 0.055098 | -0.040698 | 0.030858 | 0.0 |
| 159 | 2003-08-25 | 3300 | 3310 | 3220 | 3240 | 3478800 | 3240 | 997.80 | 1.328 | -0.018182 | -0.006373 | -0.003077 | 0.032983 | -0.009174 | 0.055002 | 0.0 |
| 160 | 2003-08-26 | 3210 | 3270 | 3200 | 3250 | 2839500 | 3250 | 1001.74 | 1.417 | 0.003086 | 0.003949 | -0.009146 | 0.038309 | 0.006192 | 0.050009 | 0.0 |
| 161 | 2003-08-27 | 3300 | 3350 | 3270 | 3280 | 5064500 | 3280 | 1000.67 | 1.374 | 0.009231 | -0.001068 | 0.003058 | 0.025277 | 0.025000 | 0.048009 | 0.0 |
| 162 | 2003-08-28 | 3280 | 3300 | 3200 | 3230 | 4431000 | 3230 | 993.51 | 1.414 | -0.015244 | -0.007155 | -0.015244 | 0.002897 | 0.018927 | 0.046604 | 0.0 |
| 163 | 2003-08-29 | 3270 | 3270 | 3210 | 3220 | 3422300 | 3220 | 1002.01 | 1.432 | -0.003096 | 0.008556 | -0.027190 | 0.000929 | 0.038710 | 0.077905 | 0.0 |
| 164 | 2003-09-01 | 3270 | 3320 | 3250 | 3290 | 4406200 | 3290 | 1027.01 | 1.552 | 0.021739 | 0.024950 | -0.035191 | 0.017265 | 0.057878 | 0.100643 | 0.0 |
| 165 | 2003-09-02 | 3310 | 3320 | 3250 | 3300 | 5568300 | 3300 | 1028.91 | 1.624 | 0.003040 | 0.001850 | 0.000000 | 0.024607 | 0.067961 | 0.108524 | 0.0 |
| 166 | 2003-09-03 | 3330 | 3360 | 3290 | 3350 | 5931300 | 3350 | 1033.28 | 1.612 | 0.015152 | 0.004247 | 0.033951 | 0.035558 | 0.080645 | 0.097763 | 0.0 |
| 167 | 2003-09-04 | 3390 | 3470 | 3370 | 3440 | 12268000 | 3440 | 1030.23 | 1.487 | 0.026866 | -0.002952 | 0.058462 | 0.028441 | 0.109677 | 0.089879 | 0.0 |
| 168 | 2003-09-05 | 3520 | 3540 | 3460 | 3480 | 12943600 | 3480 | 1026.21 | 1.441 | 0.011628 | -0.003902 | 0.060976 | 0.025523 | 0.118971 | 0.085615 | 0.0 |
| 169 | 2003-09-08 | 3460 | 3470 | 3440 | 3450 | 3565000 | 3450 | 1027.94 | 1.462 | -0.008621 | 0.001686 | 0.068111 | 0.034655 | 0.109325 | 0.071117 | 0.0 |
| 170 | 2003-09-09 | 3470 | 3520 | 3460 | 3490 | 6853000 | 3490 | 1045.71 | 1.585 | 0.011594 | 0.017287 | 0.083851 | 0.043612 | 0.136808 | 0.091350 | 0.0 |
| 171 | 2003-09-10 | 3500 | 3540 | 3500 | 3520 | 8152400 | 3520 | 1043.98 | 1.571 | 0.008596 | -0.001654 | 0.069909 | 0.016524 | 0.157895 | 0.105548 | 0.0 |
| 172 | 2003-09-11 | 3490 | 3550 | 3480 | 3520 | 7190000 | 3520 | 1023.93 | 1.481 | 0.000000 | -0.019205 | 0.066667 | -0.004840 | 0.154098 | 0.089983 | 0.0 |
| 173 | 2003-09-12 | 3620 | 3690 | 3610 | 3670 | 19134300 | 3670 | 1042.64 | 1.527 | 0.042614 | 0.018273 | 0.095522 | 0.009059 | 0.207237 | 0.106355 | 0.0 |
| 174 | 2003-09-16 | 3740 | 3850 | 3730 | 3840 | 11139500 | 3840 | 1062.07 | 1.455 | 0.046322 | 0.018635 | 0.116279 | 0.030906 | 0.280000 | 0.136487 | 0.0 |
| 175 | 2003-09-17 | 3890 | 3920 | 3860 | 3890 | 9913200 | 3890 | 1072.57 | 1.428 | 0.013021 | 0.009886 | 0.117816 | 0.045176 | 0.288079 | 0.158946 | 0.0 |
| 176 | 2003-09-18 | 3760 | 3830 | 3710 | 3800 | 9751100 | 3800 | 1075.73 | 1.381 | -0.023136 | 0.002946 | 0.101449 | 0.046491 | 0.241830 | 0.166015 | 0.0 |
| 177 | 2003-09-19 | 3820 | 3820 | 3650 | 3700 | 9394200 | 3700 | 1070.03 | 1.401 | -0.026316 | -0.005299 | 0.060172 | 0.023257 | 0.193548 | 0.168270 | 0.0 |
| 178 | 2003-09-22 | 3460 | 3540 | 3450 | 3510 | 9410500 | 3510 | 1043.20 | 1.240 | -0.051351 | -0.025074 | -0.002841 | -0.000747 | 0.150820 | 0.137040 | 0.0 |
| 179 | 2003-09-24 | 3460 | 3510 | 3360 | 3490 | 11379700 | 3490 | 1043.66 | 1.278 | -0.005698 | 0.000441 | -0.008523 | 0.019269 | 0.133117 | 0.124004 | 0.0 |
| 180 | 2003-09-25 | 3390 | 3440 | 3350 | 3360 | 8261400 | 3360 | 1017.39 | 1.383 | -0.037249 | -0.025171 | -0.084469 | -0.024217 | 0.094463 | 0.088595 | 0.0 |
| 181 | 2003-09-26 | 3370 | 3470 | 3370 | 3390 | 5967700 | 3390 | 1021.06 | 1.409 | 0.008929 | 0.003607 | -0.117188 | -0.038613 | 0.069401 | 0.072812 | 0.0 |
| 182 | 2003-09-29 | 3350 | 3370 | 3320 | 3320 | 4821500 | 3320 | 1010.82 | 1.437 | -0.020649 | -0.010029 | -0.146530 | -0.057572 | 0.021538 | 0.046463 | 0.0 |
| 183 | 2003-09-30 | 3390 | 3400 | 3280 | 3280 | 4421000 | 3280 | 1018.80 | 1.398 | -0.012048 | 0.007895 | -0.136842 | -0.052922 | 0.000000 | 0.055992 | 0.0 |
| 184 | 2003-10-01 | 3310 | 3370 | 3280 | 3340 | 5979500 | 3340 | 1029.94 | 1.432 | 0.018293 | 0.010934 | -0.097297 | -0.037466 | 0.021407 | 0.055266 | 0.0 |
| 185 | 2003-10-02 | 3390 | 3400 | 3330 | 3390 | 4804100 | 3390 | 1057.24 | 1.413 | 0.014970 | 0.026506 | -0.034188 | 0.013459 | 0.033537 | 0.067229 | 0.0 |
| 186 | 2003-10-03 | 3390 | 3450 | 3380 | 3400 | 4527200 | 3400 | 1066.86 | 1.383 | 0.002950 | 0.009099 | -0.025788 | 0.022229 | 0.027190 | 0.065709 | 0.0 |
| 187 | 2003-10-06 | 3520 | 3530 | 3470 | 3480 | 4890900 | 3480 | 1068.84 | 1.399 | 0.023529 | 0.001856 | 0.035714 | 0.050571 | 0.020528 | 0.058698 | 0.0 |
| 188 | 2003-10-07 | 3490 | 3520 | 3480 | 3520 | 4570600 | 3520 | 1075.01 | 1.381 | 0.011494 | 0.005773 | 0.038348 | 0.052837 | 0.066667 | 0.070514 | 0.0 |
| 189 | 2003-10-08 | 3450 | 3470 | 3330 | 3340 | 6880600 | 3340 | 1054.75 | 1.333 | -0.051136 | -0.018846 | 0.006024 | 0.043460 | 0.030864 | 0.057076 | 0.0 |
| 190 | 2003-10-09 | 3400 | 3430 | 3340 | 3360 | 4788800 | 3360 | 1057.54 | 1.300 | 0.005988 | 0.002645 | 0.024390 | 0.038025 | 0.033846 | 0.055703 | 0.0 |
| 191 | 2003-10-10 | 3400 | 3440 | 3380 | 3410 | 4725400 | 3410 | 1073.88 | 1.350 | 0.014881 | 0.015451 | 0.020958 | 0.042663 | 0.039634 | 0.073161 | 0.0 |
| 192 | 2003-10-14 | 3440 | 3470 | 3420 | 3450 | 3865600 | 3450 | 1087.31 | 1.477 | 0.011730 | 0.012506 | 0.017699 | 0.028442 | 0.068111 | 0.094413 | 0.0 |
| 193 | 2003-10-15 | 3430 | 3460 | 3390 | 3390 | 4181600 | 3390 | 1080.30 | 1.421 | -0.017391 | -0.006447 | -0.002941 | 0.012598 | 0.052795 | 0.078133 | 0.0 |
| 194 | 2003-10-16 | 3490 | 3490 | 3430 | 3450 | 3756600 | 3450 | 1090.85 | 1.415 | 0.017699 | 0.009766 | -0.008621 | 0.020592 | 0.048632 | 0.062161 | 0.0 |
| 195 | 2003-10-17 | 3460 | 3490 | 3370 | 3380 | 5239600 | 3380 | 1094.59 | 1.426 | -0.020290 | 0.003429 | -0.039773 | 0.018214 | 0.024242 | 0.063835 | 0.0 |
| 196 | 2003-10-20 | 3400 | 3420 | 3350 | 3420 | 4252600 | 3420 | 1105.59 | 1.494 | 0.011834 | 0.010049 | 0.023952 | 0.048201 | 0.020896 | 0.069981 | 0.0 |
| 197 | 2003-10-21 | 3450 | 3470 | 3390 | 3410 | 5105600 | 3410 | 1093.31 | 1.481 | -0.002924 | -0.011107 | 0.014881 | 0.033824 | -0.008721 | 0.061229 | 0.0 |
| 198 | 2003-10-22 | 3420 | 3420 | 3330 | 3330 | 3976600 | 3330 | 1073.75 | 1.429 | -0.023460 | -0.017891 | -0.023460 | -0.000121 | -0.043103 | 0.046326 | 0.0 |
| 199 | 2003-10-23 | 3310 | 3320 | 3210 | 3230 | 5865400 | 3230 | 1017.03 | 1.353 | -0.030030 | -0.052824 | -0.063768 | -0.064637 | -0.063768 | -0.010613 | 0.0 |
| 200 | 2003-10-24 | 3270 | 3290 | 3180 | 3220 | 5116300 | 3220 | 1024.99 | 1.368 | -0.003096 | 0.007827 | -0.050147 | -0.051199 | -0.077364 | -0.019814 | 0.0 |
| 201 | 2003-10-27 | 3240 | 3260 | 3190 | 3210 | 3403700 | 3210 | 1032.88 | 1.358 | -0.003106 | 0.007698 | -0.069565 | -0.053142 | -0.088068 | -0.010632 | 0.0 |
| 202 | 2003-10-28 | 3230 | 3230 | 3170 | 3190 | 3655100 | 3190 | 1045.18 | 1.410 | -0.006231 | 0.011908 | -0.056213 | -0.045140 | -0.093750 | 0.020753 | 0.0 |
| 203 | 2003-10-29 | 3230 | 3250 | 3210 | 3240 | 3926800 | 3240 | 1057.14 | 1.430 | 0.015674 | 0.011443 | -0.052632 | -0.043823 | -0.117166 | 0.013907 | 0.0 |
| 204 | 2003-10-30 | 3220 | 3230 | 3200 | 3200 | 4471300 | 3200 | 1053.85 | 1.449 | -0.012346 | -0.003112 | -0.061584 | -0.036092 | -0.166667 | -0.007740 | 0.0 |
| 205 | 2003-10-31 | 3240 | 3240 | 3130 | 3130 | 6514100 | 3130 | 1043.36 | 1.463 | -0.021875 | -0.009954 | -0.060060 | -0.028303 | -0.195373 | -0.027234 | 0.0 |
| 206 | 2003-11-04 | 3320 | 3420 | 3300 | 3420 | 12893400 | 3420 | 1070.01 | 1.503 | 0.092652 | 0.025542 | 0.058824 | 0.052093 | -0.100000 | -0.005317 | 0.0 |
| 207 | 2003-11-05 | 3320 | 3350 | 3280 | 3350 | 9196900 | 3350 | 1063.31 | 1.523 | -0.020468 | -0.006262 | 0.040373 | 0.037386 | -0.094595 | -0.006280 | 0.0 |
| 208 | 2003-11-06 | 3450 | 3520 | 3400 | 3400 | 16000400 | 3400 | 1035.57 | 1.519 | 0.014925 | -0.026088 | 0.059190 | 0.002604 | -0.031339 | -0.007314 | 0.0 |
| 209 | 2003-11-07 | 3450 | 3470 | 3420 | 3450 | 7467400 | 3450 | 1045.15 | 1.537 | 0.014706 | 0.009251 | 0.081505 | -0.000029 | -0.011461 | 0.001428 | 0.0 |
| 210 | 2003-11-10 | 3450 | 3500 | 3430 | 3470 | 5438700 | 3470 | 1033.37 | 1.528 | 0.005797 | -0.011271 | 0.070988 | -0.022485 | 0.032738 | 0.015707 | 0.0 |
| 211 | 2003-11-11 | 3400 | 3430 | 3350 | 3370 | 5952300 | 3370 | 1007.31 | 1.404 | -0.028818 | -0.025218 | 0.053125 | -0.044162 | -0.005900 | -0.013466 | 0.0 |
| 212 | 2003-11-12 | 3390 | 3400 | 3300 | 3330 | 5921000 | 3330 | 1006.16 | 1.370 | -0.011869 | -0.001142 | 0.063898 | -0.035654 | 0.003012 | -0.004610 | 0.0 |
| 213 | 2003-11-13 | 3410 | 3440 | 3340 | 3370 | 4985200 | 3370 | 1018.50 | 1.360 | 0.012012 | 0.012264 | -0.014620 | -0.048140 | 0.027439 | -0.000294 | 0.0 |
| 214 | 2003-11-14 | 3370 | 3390 | 3330 | 3360 | 5359300 | 3360 | 1006.77 | 1.365 | -0.002967 | -0.011517 | 0.002985 | -0.053174 | 0.005988 | -0.022496 | 0.0 |
| 215 | 2003-11-17 | 3340 | 3360 | 3280 | 3350 | 5144100 | 3350 | 971.89 | 1.310 | -0.002976 | -0.034645 | -0.014706 | -0.061493 | -0.011799 | -0.080729 | 0.0 |
| 216 | 2003-11-18 | 3320 | 3330 | 3240 | 3260 | 5789500 | 3260 | 973.44 | 1.342 | -0.026866 | 0.001595 | -0.055072 | -0.068612 | -0.041176 | -0.087565 | 0.0 |
| 217 | 2003-11-19 | 3240 | 3240 | 3180 | 3180 | 5787900 | 3180 | 953.19 | 1.311 | -0.024540 | -0.020803 | -0.083573 | -0.077591 | -0.086207 | -0.108201 | 0.0 |
| 218 | 2003-11-20 | 3290 | 3290 | 3190 | 3210 | 6526500 | 3210 | 971.69 | 1.351 | 0.009434 | 0.019409 | -0.047478 | -0.035362 | -0.088068 | -0.096111 | 0.0 |
| 219 | 2003-11-21 | 3200 | 3280 | 3190 | 3200 | 4225600 | 3200 | 974.45 | 1.321 | -0.003115 | 0.002840 | -0.039039 | -0.031516 | -0.041916 | -0.076132 | 0.0 |
| 220 | 2003-11-25 | 3260 | 3290 | 3140 | 3140 | 9520400 | 3140 | 988.11 | 1.325 | -0.018750 | 0.014018 | -0.068249 | -0.029838 | -0.065476 | -0.065652 | 0.0 |
| 221 | 2003-11-26 | 3170 | 3220 | 3170 | 3210 | 6843300 | 3210 | 1002.02 | 1.341 | 0.022293 | 0.014077 | -0.044643 | -0.004718 | -0.058651 | -0.066916 | 0.0 |
| 222 | 2003-11-27 | 3230 | 3250 | 3200 | 3250 | 5213500 | 3250 | 1006.11 | 1.344 | 0.012461 | 0.004082 | -0.029851 | 0.035210 | -0.057971 | -0.074680 | 0.0 |
| 223 | 2003-11-28 | 3240 | 3290 | 3220 | 3290 | 4955400 | 3290 | 999.75 | 1.315 | 0.012308 | -0.006321 | 0.009202 | 0.027028 | -0.029499 | -0.074563 | 0.0 |
| 224 | 2003-12-01 | 3240 | 3350 | 3220 | 3340 | 6824600 | 3340 | 1020.52 | 1.369 | 0.015198 | 0.020775 | 0.050314 | 0.070636 | -0.031884 | -0.064473 | 0.0 |
| 225 | 2003-12-02 | 3370 | 3430 | 3360 | 3420 | 8140700 | 3420 | 1023.50 | 1.473 | 0.023952 | 0.002920 | 0.065421 | 0.053319 | 0.011834 | -0.064947 | 0.0 |
| 226 | 2003-12-03 | 3400 | 3420 | 3380 | 3380 | 5455200 | 3380 | 1016.07 | 1.437 | -0.011696 | -0.007259 | 0.056250 | 0.042711 | -0.011696 | -0.080970 | 0.0 |
| 227 | 2003-12-04 | 3410 | 3450 | 3400 | 3450 | 6515100 | 3450 | 1023.43 | 1.424 | 0.020710 | 0.007244 | 0.098726 | 0.035745 | 0.011730 | -0.063916 | 0.0 |
| 228 | 2003-12-05 | 3440 | 3480 | 3430 | 3450 | 6137400 | 3450 | 1019.42 | 1.390 | 0.000000 | -0.003918 | 0.074766 | 0.017365 | 0.036036 | -0.050598 | 0.0 |
| 229 | 2003-12-08 | 3420 | 3480 | 3400 | 3410 | 7134100 | 3410 | 995.28 | 1.347 | -0.011594 | -0.023680 | 0.049231 | -0.010764 | 0.055728 | -0.021386 | 0.0 |
| 230 | 2003-12-09 | 3420 | 3460 | 3400 | 3460 | 6592200 | 3460 | 997.39 | 1.324 | 0.014663 | 0.002120 | 0.051672 | -0.002361 | 0.074534 | -0.026927 | 0.0 |
| 231 | 2003-12-10 | 3450 | 3470 | 3420 | 3450 | 7018800 | 3450 | 980.58 | 1.300 | -0.002890 | -0.016854 | 0.032934 | -0.039137 | 0.074766 | -0.050635 | 0.0 |
| 232 | 2003-12-11 | 3460 | 3560 | 3450 | 3540 | 11473700 | 3540 | 990.93 | 1.315 | 0.026087 | 0.010555 | 0.035088 | -0.031822 | 0.109718 | -0.051905 | 0.0 |
| 233 | 2003-12-12 | 3560 | 3620 | 3550 | 3560 | 14150700 | 3560 | 998.70 | 1.288 | 0.005650 | 0.007841 | 0.053254 | -0.017095 | 0.098765 | -0.055281 | 0.0 |
| 234 | 2003-12-15 | 3610 | 3640 | 3580 | 3620 | 7781300 | 3620 | 1022.95 | 1.375 | 0.016854 | 0.024282 | 0.049275 | -0.000469 | 0.131250 | -0.029321 | 0.0 |
| 235 | 2003-12-16 | 3560 | 3640 | 3550 | 3560 | 5662800 | 3560 | 1004.82 | 1.320 | -0.016575 | -0.017723 | 0.031884 | -0.014322 | 0.137380 | -0.036938 | 0.0 |
| 236 | 2003-12-17 | 3580 | 3580 | 3460 | 3460 | 5268300 | 3460 | 989.95 | 1.316 | -0.028090 | -0.014799 | 0.014663 | -0.005355 | 0.011696 | -0.074822 | 0.0 |
| 237 | 2003-12-18 | 3510 | 3610 | 3480 | 3590 | 6536600 | 3590 | 995.57 | 1.343 | 0.037572 | 0.005677 | 0.037572 | -0.001825 | 0.071642 | -0.063707 | 0.0 |
| 238 | 2003-12-19 | 3640 | 3690 | 3630 | 3640 | 8696300 | 3640 | 1008.61 | 1.311 | 0.013928 | 0.013098 | 0.055072 | 0.028585 | 0.070588 | -0.026034 | 0.0 |
| 239 | 2003-12-22 | 3660 | 3720 | 3660 | 3690 | 5586200 | 3690 | 1015.26 | 1.292 | 0.013736 | 0.006593 | 0.042373 | 0.024553 | 0.069565 | -0.028599 | 0.0 |
| 240 | 2003-12-24 | 3670 | 3680 | 3610 | 3660 | 2952700 | 3660 | 1011.96 | 1.298 | -0.008130 | -0.003250 | 0.028090 | 0.013277 | 0.054755 | -0.020719 | 0.0 |
| 241 | 2003-12-25 | 3660 | 3660 | 3620 | 3630 | 1801400 | 3630 | 1012.93 | 1.278 | -0.008197 | 0.000959 | 0.002762 | -0.009795 | 0.077151 | 0.005579 | 0.0 |
| 242 | 2003-12-26 | 3650 | 3660 | 3570 | 3600 | 2617000 | 3600 | 1018.47 | 1.316 | -0.008264 | 0.005469 | 0.011236 | 0.013585 | 0.081081 | 0.012235 | 0.0 |
| 243 | 2003-12-29 | 3590 | 3610 | 3560 | 3580 | 1662600 | 3580 | 1026.24 | 1.355 | -0.005556 | 0.007629 | 0.034682 | 0.036658 | 0.062315 | 0.007599 | 0.0 |
| 244 | 2003-12-30 | 3650 | 3650 | 3590 | 3620 | 2585700 | 3620 | 1043.69 | 1.363 | 0.011173 | 0.017004 | 0.008357 | 0.048334 | 0.077381 | 0.036672 | 0.0 |
| 245 | 2004-01-05 | 3750 | 3780 | 3730 | 3780 | 4923900 | 3780 | 1058.99 | 1.403 | 0.044199 | 0.014660 | 0.038462 | 0.049950 | 0.128358 | 0.089619 | 0.0 |
| 246 | 2004-01-06 | 3770 | 3780 | 3700 | 3730 | 5650400 | 3730 | 1055.50 | 1.370 | -0.013228 | -0.003296 | 0.010840 | 0.039635 | 0.144172 | 0.084299 | 0.0 |
| 247 | 2004-01-07 | 3740 | 3740 | 3620 | 3670 | 5491400 | 3670 | 1051.59 | 1.375 | -0.016086 | -0.003704 | 0.002732 | 0.039162 | 0.154088 | 0.103232 | 0.0 |
| 248 | 2004-01-08 | 3680 | 3710 | 3620 | 3620 | 5334700 | 3620 | 1056.92 | 1.375 | -0.013624 | 0.005069 | -0.002755 | 0.043428 | 0.127726 | 0.087713 | 0.0 |
| 249 | 2004-01-09 | 3700 | 3730 | 3610 | 3710 | 9015000 | 3710 | 1065.78 | 1.357 | 0.024862 | 0.008383 | 0.030556 | 0.046452 | 0.159375 | 0.093725 | 0.0 |
| 250 | 2004-01-13 | 3710 | 3710 | 3630 | 3650 | 5224900 | 3650 | 1058.40 | 1.304 | -0.016173 | -0.006925 | 0.019553 | 0.031338 | 0.162420 | 0.071136 | 0.0 |
| 251 | 2004-01-14 | 3660 | 3670 | 3630 | 3650 | 4023200 | 3650 | 1057.95 | 1.300 | 0.000000 | -0.000425 | 0.008287 | 0.013663 | 0.137072 | 0.055817 | 0.0 |
| 252 | 2004-01-15 | 3670 | 3680 | 3610 | 3610 | 3858200 | 3610 | 1044.57 | 1.286 | -0.010959 | -0.012647 | -0.044974 | -0.013617 | 0.110769 | 0.038226 | 0.0 |
| 253 | 2004-01-16 | 3640 | 3680 | 3610 | 3630 | 5954900 | 3630 | 1058.97 | 1.285 | 0.005540 | 0.013786 | -0.026810 | 0.003288 | 0.103343 | 0.059235 | 0.0 |
| 254 | 2004-01-19 | 3660 | 3680 | 3630 | 3680 | 5162200 | 3680 | 1072.17 | 1.296 | 0.013774 | 0.012465 | 0.002725 | 0.019570 | 0.101796 | 0.050611 | 0.0 |
| 255 | 2004-01-20 | 3680 | 3800 | 3670 | 3730 | 9759600 | 3730 | 1075.94 | 1.346 | 0.013587 | 0.003516 | 0.030387 | 0.017996 | 0.090643 | 0.051236 | 0.0 |
| 256 | 2004-01-21 | 3690 | 3710 | 3640 | 3660 | 6885400 | 3660 | 1070.35 | 1.344 | -0.018767 | -0.005195 | -0.013477 | 0.004288 | 0.082840 | 0.053422 | 0.0 |
| 257 | 2004-01-22 | 3690 | 3720 | 3650 | 3670 | 4637000 | 3670 | 1074.45 | 1.321 | 0.002732 | 0.003831 | 0.005479 | 0.015164 | 0.063768 | 0.049852 | 0.0 |
| 258 | 2004-01-23 | 3620 | 3690 | 3620 | 3670 | 5292200 | 3670 | 1076.93 | 1.339 | 0.000000 | 0.002308 | 0.005479 | 0.017940 | 0.063768 | 0.056414 | 0.0 |
| 259 | 2004-01-26 | 3670 | 3670 | 3590 | 3620 | 3705600 | 3620 | 1068.85 | 1.322 | -0.013624 | -0.007503 | 0.002770 | 0.023244 | 0.061584 | 0.073919 | 0.0 |
| 260 | 2004-01-27 | 3650 | 3650 | 3550 | 3550 | 4479600 | 3550 | 1063.36 | 1.312 | -0.019337 | -0.005136 | -0.022039 | 0.004146 | 0.026012 | 0.066143 | 0.0 |
| 261 | 2004-01-28 | 3550 | 3590 | 3530 | 3590 | 6237100 | 3590 | 1058.15 | 1.324 | 0.011268 | -0.004900 | -0.024457 | -0.013076 | 0.040580 | 0.079106 | 0.0 |
| 262 | 2004-01-29 | 3550 | 3560 | 3510 | 3550 | 4473700 | 3550 | 1050.13 | 1.337 | -0.011142 | -0.007579 | -0.048257 | -0.023988 | 0.002825 | 0.059742 | 0.0 |
| 263 | 2004-01-30 | 3530 | 3540 | 3450 | 3460 | 5945300 | 3460 | 1047.51 | 1.322 | -0.025352 | -0.002495 | -0.054645 | -0.021339 | -0.028090 | 0.048874 | 0.0 |
| 264 | 2004-02-02 | 3500 | 3600 | 3490 | 3560 | 5218200 | 3560 | 1049.46 | 1.325 | 0.028902 | 0.001862 | -0.029973 | -0.023258 | -0.016575 | 0.025915 | 0.0 |
| 265 | 2004-02-03 | 3550 | 3570 | 3480 | 3540 | 5797700 | 3540 | 1043.28 | 1.306 | -0.005618 | -0.005889 | -0.035422 | -0.031246 | -0.005618 | 0.038276 | 0.0 |
| 266 | 2004-02-04 | 3490 | 3520 | 3390 | 3400 | 7232700 | 3400 | 1022.61 | 1.281 | -0.039548 | -0.019813 | -0.060773 | -0.043261 | -0.017341 | 0.032992 | 0.0 |
| 267 | 2004-02-05 | 3430 | 3490 | 3420 | 3490 | 3536000 | 3490 | 1025.48 | 1.266 | 0.026471 | 0.002807 | -0.016901 | -0.035623 | -0.027855 | 0.030043 | 0.0 |
| 268 | 2004-02-06 | 3540 | 3590 | 3510 | 3550 | 8671100 | 3550 | 1028.83 | 1.274 | 0.017192 | 0.003267 | -0.011142 | -0.027709 | -0.024725 | 0.020047 | 0.0 |
| 269 | 2004-02-09 | 3600 | 3610 | 3490 | 3510 | 5546800 | 3510 | 1024.77 | 1.279 | -0.011268 | -0.003946 | -0.011268 | -0.024149 | -0.048780 | 0.009367 | 0.0 |
| 270 | 2004-02-10 | 3530 | 3570 | 3500 | 3520 | 4877100 | 3520 | 1025.25 | 1.265 | 0.002849 | 0.000468 | 0.017341 | -0.021250 | -0.038251 | 0.013133 | 0.0 |
| 271 | 2004-02-12 | 3540 | 3560 | 3480 | 3490 | 5273100 | 3490 | 1030.91 | 1.242 | -0.008523 | 0.005521 | -0.019663 | -0.017676 | -0.038567 | 0.017750 | 0.0 |
| 272 | 2004-02-13 | 3520 | 3590 | 3500 | 3580 | 4945400 | 3580 | 1041.03 | 1.253 | 0.025788 | 0.009817 | 0.011299 | -0.002157 | -0.005556 | 0.022151 | 0.0 |
| 273 | 2004-02-16 | 3580 | 3620 | 3560 | 3590 | 4367800 | 3590 | 1045.02 | 1.263 | 0.002793 | 0.003833 | 0.055882 | 0.021915 | 0.002793 | 0.018300 | 0.0 |
| 274 | 2004-02-17 | 3600 | 3670 | 3590 | 3650 | 4758200 | 3650 | 1054.61 | 1.281 | 0.016713 | 0.009177 | 0.045845 | 0.028406 | 0.008287 | 0.010463 | 0.0 |
| 275 | 2004-02-18 | 3670 | 3690 | 3640 | 3650 | 3765100 | 3650 | 1052.98 | 1.237 | 0.000000 | -0.001546 | 0.028169 | 0.023473 | -0.034392 | -0.005675 | 0.0 |
| 276 | 2004-02-19 | 3700 | 3720 | 3680 | 3710 | 5235300 | 3710 | 1059.51 | 1.225 | 0.016438 | 0.006201 | 0.056980 | 0.033900 | -0.005362 | 0.003799 | 0.0 |
| 277 | 2004-02-20 | 3720 | 3740 | 3690 | 3720 | 5484300 | 3720 | 1058.76 | 1.204 | 0.002695 | -0.000708 | 0.056818 | 0.032685 | 0.013624 | 0.006818 | 0.0 |
| 278 | 2004-02-23 | 3720 | 3800 | 3710 | 3800 | 6480300 | 3800 | 1068.02 | 1.233 | 0.021505 | 0.008746 | 0.088825 | 0.035997 | 0.049724 | 0.010502 | 0.0 |
| 279 | 2004-02-24 | 3760 | 3780 | 3680 | 3700 | 5265400 | 3700 | 1048.88 | 1.239 | -0.026316 | -0.017921 | 0.033520 | 0.007541 | -0.002695 | -0.015857 | 0.0 |
| 280 | 2004-02-25 | 3650 | 3690 | 3630 | 3630 | 3474600 | 3630 | 1046.40 | 1.215 | -0.018919 | -0.002364 | 0.011142 | 0.001321 | -0.005479 | -0.011338 | 0.0 |
| 281 | 2004-02-26 | 3690 | 3710 | 3670 | 3710 | 4175600 | 3710 | 1060.03 | 1.223 | 0.022039 | 0.013026 | 0.016438 | 0.005139 | 0.016438 | 0.001966 | 0.0 |
| 282 | 2004-02-27 | 3730 | 3800 | 3720 | 3770 | 7201700 | 3770 | 1082.47 | 1.243 | 0.016173 | 0.021169 | 0.032877 | 0.028006 | 0.044321 | 0.036283 | 0.0 |
| 283 | 2004-03-01 | 3800 | 3860 | 3800 | 3860 | 6843200 | 3860 | 1107.60 | 1.271 | 0.023873 | 0.023215 | 0.040431 | 0.045389 | 0.063361 | 0.045922 | 0.0 |
| 284 | 2004-03-02 | 3860 | 3900 | 3840 | 3900 | 6725600 | 3900 | 1116.75 | 1.348 | 0.010363 | 0.008261 | 0.048387 | 0.054772 | 0.059783 | 0.041579 | 0.0 |
| 285 | 2004-03-03 | 3930 | 3970 | 3850 | 3870 | 10047600 | 3870 | 1116.01 | 1.397 | -0.007692 | -0.000663 | 0.018421 | 0.044934 | 0.037534 | 0.037242 | 0.0 |
| 286 | 2004-03-04 | 3850 | 3920 | 3820 | 3830 | 7511400 | 3830 | 1120.67 | 1.382 | -0.010336 | 0.004176 | 0.035135 | 0.068444 | 0.046448 | 0.047013 | 0.0 |
| 287 | 2004-03-05 | 3900 | 3920 | 3860 | 3920 | 8422000 | 3920 | 1131.01 | 1.397 | 0.023499 | 0.009227 | 0.079890 | 0.080858 | 0.068120 | 0.052641 | 0.0 |
| 288 | 2004-03-08 | 3930 | 3990 | 3920 | 3930 | 9509100 | 3930 | 1132.03 | 1.347 | 0.002551 | 0.000902 | 0.059299 | 0.067923 | 0.070845 | 0.051164 | 0.0 |
| 289 | 2004-03-09 | 3930 | 3950 | 3880 | 3950 | 4957200 | 3950 | 1134.34 | 1.337 | 0.005089 | 0.002041 | 0.047745 | 0.047918 | 0.091160 | 0.061271 | 0.0 |
| 290 | 2004-03-10 | 3930 | 3930 | 3860 | 3880 | 4114200 | 3880 | 1128.40 | 1.310 | -0.017722 | -0.005237 | 0.005181 | 0.018779 | 0.092958 | 0.061165 | 0.0 |
| 291 | 2004-03-11 | 3880 | 3920 | 3840 | 3870 | 6104500 | 3870 | 1120.34 | 1.277 | -0.002577 | -0.007143 | -0.007692 | 0.003215 | 0.077994 | 0.058772 | 0.0 |
| 292 | 2004-03-12 | 3790 | 3890 | 3780 | 3860 | 11790200 | 3860 | 1107.37 | 1.246 | -0.002584 | -0.011577 | -0.002584 | -0.007742 | 0.087324 | 0.054508 | 0.0 |
| 293 | 2004-03-15 | 3880 | 3910 | 3860 | 3870 | 4204900 | 3870 | 1124.92 | 1.277 | 0.002591 | 0.015848 | 0.010444 | 0.003792 | 0.118497 | 0.073899 | 0.0 |
| 294 | 2004-03-16 | 3810 | 3830 | 3780 | 3790 | 3861700 | 3790 | 1120.96 | 1.275 | -0.020672 | -0.003520 | -0.033163 | -0.008886 | 0.064607 | 0.068130 | 0.0 |
| 295 | 2004-03-17 | 3760 | 3850 | 3750 | 3820 | 5374400 | 3820 | 1141.71 | 1.297 | 0.007916 | 0.018511 | -0.027990 | 0.008551 | 0.079096 | 0.094347 | 0.0 |
| 296 | 2004-03-18 | 3890 | 3910 | 3770 | 3800 | 5481900 | 3800 | 1145.71 | 1.314 | -0.005236 | 0.003504 | -0.037975 | 0.010023 | 0.117647 | 0.120378 | 0.0 |
| 297 | 2004-03-19 | 3780 | 3810 | 3730 | 3760 | 5262200 | 3760 | 1138.09 | 1.365 | -0.010526 | -0.006651 | -0.030928 | 0.008587 | 0.077364 | 0.109812 | 0.0 |
| 298 | 2004-03-22 | 3710 | 3720 | 3680 | 3690 | 4799700 | 3690 | 1131.50 | 1.367 | -0.018617 | -0.005790 | -0.046512 | 0.009961 | 0.039437 | 0.099793 | 0.0 |
| 299 | 2004-03-23 | 3640 | 3770 | 3630 | 3760 | 5837900 | 3760 | 1132.55 | 1.331 | 0.018970 | 0.000928 | -0.025907 | 0.022739 | 0.071225 | 0.105175 | 0.0 |
| 300 | 2004-03-24 | 3710 | 3760 | 3670 | 3730 | 6800700 | 3730 | 1145.95 | 1.310 | -0.007979 | 0.011832 | -0.036176 | 0.018695 | 0.059659 | 0.117727 | 0.0 |
| 301 | 2004-03-25 | 3740 | 3780 | 3700 | 3780 | 4439600 | 3780 | 1160.00 | 1.306 | 0.013405 | 0.012261 | -0.002639 | 0.034827 | 0.083095 | 0.125219 | 0.0 |
| 302 | 2004-03-26 | 3810 | 3890 | 3800 | 3840 | 6672800 | 3840 | 1176.32 | 1.399 | 0.015873 | 0.014069 | 0.005236 | 0.030314 | 0.072626 | 0.129958 | 0.0 |
| 303 | 2004-03-29 | 3870 | 3920 | 3850 | 3900 | 4624100 | 3900 | 1179.17 | 1.479 | 0.015625 | 0.002423 | 0.026316 | 0.029205 | 0.086351 | 0.128371 | 0.0 |
| 304 | 2004-03-30 | 3950 | 3960 | 3880 | 3900 | 4845200 | 3900 | 1175.51 | 1.443 | 0.000000 | -0.003104 | 0.037234 | 0.032880 | 0.068493 | 0.114640 | 0.0 |
| 305 | 2004-03-31 | 3930 | 3930 | 3810 | 3880 | 3705300 | 3880 | 1179.23 | 1.434 | -0.005128 | 0.003165 | 0.051491 | 0.042183 | 0.063014 | 0.119898 | 0.0 |
| 306 | 2004-04-01 | 3840 | 3850 | 3740 | 3740 | 7380200 | 3740 | 1175.01 | 1.414 | -0.036082 | -0.003579 | -0.005319 | 0.037491 | 0.008086 | 0.109013 | 0.0 |
| 307 | 2004-04-02 | 3790 | 3820 | 3760 | 3780 | 5869500 | 3780 | 1184.20 | 1.424 | 0.010695 | 0.007821 | 0.013405 | 0.033378 | 0.016129 | 0.118478 | 0.0 |
| 308 | 2004-04-05 | 3880 | 3890 | 3850 | 3870 | 7152000 | 3870 | 1199.24 | 1.486 | 0.023810 | 0.012701 | 0.023810 | 0.033828 | 0.018421 | 0.122863 | 0.0 |
| 309 | 2004-04-06 | 3900 | 3920 | 3870 | 3920 | 7311500 | 3920 | 1209.44 | 1.518 | 0.012920 | 0.008505 | 0.020833 | 0.028156 | 0.059459 | 0.153078 | 0.0 |
| 310 | 2004-04-07 | 3870 | 3900 | 3870 | 3880 | 3190400 | 3880 | 1204.81 | 1.487 | -0.010204 | -0.003828 | -0.005128 | 0.021744 | 0.068871 | 0.151386 | 0.0 |
| 311 | 2004-04-08 | 3900 | 3960 | 3880 | 3920 | 6881100 | 3920 | 1209.89 | 1.487 | 0.010309 | 0.004216 | 0.005128 | 0.029247 | 0.056604 | 0.141373 | 0.0 |
| 312 | 2004-04-09 | 3930 | 3930 | 3870 | 3900 | 4091200 | 3900 | 1190.86 | 1.481 | -0.005102 | -0.015729 | 0.005155 | 0.009862 | 0.034483 | 0.100132 | 0.0 |
| 313 | 2004-04-12 | 3900 | 3920 | 3880 | 3890 | 2682800 | 3890 | 1206.57 | 1.522 | -0.002564 | 0.013192 | 0.040107 | 0.026859 | 0.007772 | 0.089355 | 0.0 |
| 314 | 2004-04-13 | 3910 | 3910 | 3850 | 3850 | 2734600 | 3850 | 1216.60 | 1.483 | -0.010283 | 0.008313 | 0.018519 | 0.027360 | -0.012821 | 0.089411 | 0.0 |
| 315 | 2004-04-14 | 3880 | 3890 | 3820 | 3850 | 3916900 | 3850 | 1217.87 | 1.541 | 0.000000 | 0.001044 | -0.005168 | 0.015535 | -0.005168 | 0.091272 | 0.0 |
| 316 | 2004-04-15 | 3870 | 3900 | 3780 | 3830 | 7226200 | 3830 | 1194.67 | 1.503 | -0.005195 | -0.019050 | -0.022959 | -0.012212 | 0.000000 | 0.066032 | 0.0 |
| 317 | 2004-04-16 | 3850 | 3940 | 3840 | 3920 | 6172900 | 3920 | 1196.18 | 1.493 | 0.023499 | 0.001264 | 0.010309 | -0.007163 | 0.000000 | 0.057621 | 0.0 |
| 318 | 2004-04-19 | 3920 | 3950 | 3850 | 3910 | 7979400 | 3910 | 1182.97 | 1.488 | -0.002551 | -0.011043 | -0.002551 | -0.022250 | -0.005089 | 0.044999 | 0.0 |
| 319 | 2004-04-20 | 3920 | 3970 | 3900 | 3960 | 6417700 | 3960 | 1204.37 | 1.534 | 0.012788 | 0.018090 | 0.015385 | 0.011345 | 0.002532 | 0.061736 | 0.0 |
| 320 | 2004-04-21 | 3990 | 4010 | 3960 | 4000 | 9395100 | 4000 | 1203.59 | 1.570 | 0.010101 | -0.000648 | 0.028278 | -0.002470 | 0.030928 | 0.066634 | 0.0 |
| 321 | 2004-04-22 | 4060 | 4150 | 4050 | 4120 | 17308600 | 4120 | 1205.80 | 1.534 | 0.030000 | 0.001836 | 0.070130 | -0.008877 | 0.064599 | 0.076280 | 0.0 |
| 322 | 2004-04-23 | 4100 | 4140 | 4090 | 4110 | 7858200 | 4110 | 1209.62 | 1.505 | -0.002427 | 0.003168 | 0.067532 | -0.006774 | 0.064767 | 0.092336 | 0.0 |
| 323 | 2004-04-26 | 4160 | 4180 | 4080 | 4080 | 5346400 | 4080 | 1210.96 | 1.520 | -0.007299 | 0.001108 | 0.065274 | 0.013636 | 0.054264 | 0.076485 | 0.0 |
| 324 | 2004-04-27 | 4060 | 4100 | 4040 | 4090 | 4323900 | 4090 | 1204.94 | 1.521 | 0.002451 | -0.004971 | 0.043367 | 0.007323 | 0.079156 | 0.074918 | 0.0 |
| 325 | 2004-04-28 | 4080 | 4100 | 4050 | 4050 | 4658700 | 4050 | 1206.92 | 1.530 | -0.009780 | 0.001643 | 0.035806 | 0.020246 | 0.060209 | 0.057116 | 0.0 |
| 326 | 2004-04-30 | 4000 | 4020 | 3960 | 3990 | 6702900 | 3990 | 1186.31 | 1.535 | -0.014815 | -0.017077 | 0.007576 | -0.014995 | 0.050000 | 0.035437 | 0.0 |
| 327 | 2004-05-06 | 4010 | 4010 | 3920 | 3920 | 5734200 | 3920 | 1165.24 | 1.493 | -0.017544 | -0.017761 | -0.020000 | -0.031863 | 0.042553 | 0.023856 | 0.0 |
| 328 | 2004-05-07 | 3890 | 3920 | 3850 | 3860 | 7552100 | 3860 | 1150.89 | 1.475 | -0.015306 | -0.012315 | -0.063107 | -0.045538 | 0.046070 | 0.017137 | 0.0 |
| 329 | 2004-05-10 | 3890 | 3930 | 3760 | 3760 | 11758400 | 3760 | 1085.54 | 1.510 | -0.025907 | -0.056782 | -0.085158 | -0.102578 | 0.000000 | -0.041508 | 0.0 |
| 330 | 2004-05-11 | 3780 | 3790 | 3730 | 3760 | 6286800 | 3760 | 1088.89 | 1.538 | 0.000000 | 0.003086 | -0.078431 | -0.100804 | 0.008043 | -0.049793 | 0.0 |
| 331 | 2004-05-12 | 3960 | 3970 | 3890 | 3970 | 11048200 | 3970 | 1122.31 | 1.530 | 0.055851 | 0.030692 | -0.029340 | -0.068576 | 0.050265 | -0.032491 | 0.0 |
| 332 | 2004-05-13 | 3900 | 3920 | 3860 | 3890 | 6770700 | 3890 | 1095.93 | 1.508 | -0.020151 | -0.023505 | -0.039506 | -0.091961 | 0.013021 | -0.068340 | 0.0 |
| 333 | 2004-05-14 | 3910 | 3930 | 3850 | 3890 | 8202300 | 3890 | 1091.51 | 1.510 | 0.000000 | -0.004033 | -0.025063 | -0.079912 | -0.002564 | -0.074340 | 0.0 |
| 334 | 2004-05-17 | 3880 | 3880 | 3820 | 3820 | 4186300 | 3820 | 1053.77 | 1.464 | -0.017995 | -0.034576 | -0.025510 | -0.095663 | -0.020513 | -0.103564 | 0.0 |
| 335 | 2004-05-18 | 3850 | 3900 | 3840 | 3900 | 5189500 | 3900 | 1076.21 | 1.497 | 0.020942 | 0.021295 | 0.010363 | -0.064889 | 0.005155 | -0.087362 | 0.0 |
| 336 | 2004-05-19 | 3890 | 3920 | 3860 | 3910 | 5204100 | 3910 | 1106.16 | 1.498 | 0.002564 | 0.027829 | 0.039894 | 0.018995 | 0.045455 | -0.058595 | 0.0 |
| 337 | 2004-05-20 | 3910 | 3920 | 3830 | 3850 | 6447500 | 3850 | 1104.89 | 1.479 | -0.015345 | -0.001148 | 0.023936 | 0.014694 | 0.018519 | -0.066973 | 0.0 |
| 338 | 2004-05-21 | 3850 | 3890 | 3810 | 3890 | 5542400 | 3890 | 1125.21 | 1.475 | 0.010390 | 0.018391 | -0.020151 | 0.002584 | 0.005168 | -0.061731 | 0.0 |
| 339 | 2004-05-24 | 3900 | 3900 | 3870 | 3890 | 4226900 | 3890 | 1130.89 | 1.495 | 0.000000 | 0.005048 | 0.000000 | 0.031900 | -0.007653 | -0.064947 | 0.0 |
| 340 | 2004-05-25 | 3890 | 3900 | 3840 | 3850 | 3840000 | 3850 | 1115.66 | 1.474 | -0.010283 | -0.013467 | -0.010283 | 0.022125 | -0.007732 | -0.073995 | 0.0 |
| 341 | 2004-05-26 | 3880 | 3910 | 3850 | 3880 | 4158200 | 3880 | 1127.24 | 1.472 | 0.007792 | 0.010380 | 0.015707 | 0.069721 | -0.010204 | -0.068312 | 0.0 |
| 342 | 2004-05-27 | 3900 | 3950 | 3890 | 3930 | 4485100 | 3930 | 1126.64 | 1.476 | 0.012887 | -0.000532 | 0.007692 | 0.046859 | 0.007692 | -0.053927 | 0.0 |
| 343 | 2004-05-28 | 3960 | 4010 | 3950 | 4000 | 6833700 | 4000 | 1142.38 | 1.519 | 0.017812 | 0.013971 | 0.023018 | 0.032744 | 0.028278 | -0.053200 | 0.0 |
| 344 | 2004-05-31 | 3980 | 4010 | 3960 | 4000 | 3903400 | 4000 | 1139.94 | 1.535 | 0.000000 | -0.002136 | 0.038961 | 0.031723 | 0.038961 | -0.063012 | 0.0 |
| 345 | 2004-06-01 | 4010 | 4040 | 3990 | 4020 | 5674100 | 4020 | 1144.27 | 1.552 | 0.005000 | 0.003798 | 0.033419 | 0.016939 | 0.044156 | -0.060433 | 0.0 |
| 346 | 2004-06-02 | 4020 | 4020 | 3960 | 3990 | 5880700 | 3990 | 1136.87 | 1.551 | -0.007463 | -0.006467 | 0.025707 | 0.005288 | 0.041775 | -0.048382 | 0.0 |
| 347 | 2004-06-03 | 4030 | 4080 | 4010 | 4030 | 8997400 | 4030 | 1119.56 | 1.571 | 0.010025 | -0.015226 | 0.046753 | 0.003496 | 0.028061 | -0.064054 | 0.0 |
| 348 | 2004-06-04 | 4040 | 4060 | 4020 | 4060 | 5565400 | 4060 | 1124.97 | 1.583 | 0.007444 | 0.004832 | 0.046392 | -0.002014 | 0.038363 | -0.049029 | 0.0 |
| 349 | 2004-06-07 | 4120 | 4170 | 4120 | 4150 | 9164700 | 4150 | 1151.67 | 1.656 | 0.022167 | 0.023734 | 0.055980 | 0.022217 | 0.047980 | -0.043757 | 0.0 |
| 350 | 2004-06-08 | 4160 | 4170 | 4120 | 4140 | 4903800 | 4140 | 1157.92 | 1.684 | -0.002410 | 0.005427 | 0.035000 | 0.013603 | 0.035000 | -0.037945 | 0.0 |
| 351 | 2004-06-09 | 4150 | 4160 | 4110 | 4120 | 4224300 | 4120 | 1152.77 | 1.727 | -0.004831 | -0.004448 | 0.030000 | 0.011255 | 0.000000 | -0.043979 | 0.0 |
| 352 | 2004-06-10 | 4090 | 4150 | 4090 | 4150 | 4159900 | 4150 | 1162.06 | 1.744 | 0.007282 | 0.008059 | 0.032338 | 0.015547 | 0.009732 | -0.039318 | 0.0 |
| 353 | 2004-06-11 | 4160 | 4200 | 4140 | 4160 | 11133900 | 4160 | 1160.30 | 1.759 | 0.002410 | -0.001515 | 0.042607 | 0.020609 | 0.019608 | -0.041835 | 0.0 |
| 354 | 2004-06-14 | 4130 | 4180 | 4130 | 4170 | 3653400 | 4170 | 1158.54 | 1.837 | 0.002404 | -0.001517 | 0.034739 | 0.034817 | 0.019560 | -0.038508 | 0.0 |
| 355 | 2004-06-15 | 4180 | 4250 | 4180 | 4230 | 10178900 | 4230 | 1151.30 | 1.794 | 0.014388 | -0.006249 | 0.041872 | 0.023405 | 0.044444 | -0.046084 | 0.0 |
| 356 | 2004-06-16 | 4260 | 4310 | 4260 | 4300 | 9624900 | 4300 | 1167.09 | 1.861 | 0.016548 | 0.013715 | 0.036145 | 0.013389 | 0.077694 | -0.016201 | 0.0 |
| 357 | 2004-06-17 | 4320 | 4330 | 4260 | 4300 | 5790800 | 4300 | 1166.78 | 1.888 | 0.000000 | -0.000266 | 0.038647 | 0.007652 | 0.096939 | 0.001322 | 0.0 |
| 358 | 2004-06-18 | 4280 | 4320 | 4230 | 4280 | 7028800 | 4280 | 1149.88 | 1.847 | -0.004651 | -0.014484 | 0.038835 | -0.002507 | 0.108808 | -0.000878 | 0.0 |
| 359 | 2004-06-21 | 4330 | 4400 | 4310 | 4380 | 6389900 | 4380 | 1165.25 | 1.828 | 0.023364 | 0.013367 | 0.055422 | 0.002745 | 0.164894 | 0.073429 | 0.0 |
| 360 | 2004-06-22 | 4370 | 4370 | 4320 | 4350 | 4043800 | 4350 | 1162.31 | 1.837 | -0.006849 | -0.002523 | 0.045673 | 0.001732 | 0.156915 | 0.067426 | 0.0 |
| 361 | 2004-06-23 | 4360 | 4420 | 4360 | 4380 | 6355300 | 4380 | 1156.16 | 1.862 | 0.006897 | -0.005291 | 0.050360 | -0.002054 | 0.103275 | 0.030161 | 0.0 |
| 362 | 2004-06-24 | 4390 | 4410 | 4350 | 4360 | 5699500 | 4360 | 1168.96 | 1.881 | -0.004566 | 0.011071 | 0.030733 | 0.015339 | 0.120823 | 0.066637 | 0.0 |
| 363 | 2004-06-25 | 4300 | 4300 | 4250 | 4300 | 6637900 | 4300 | 1172.44 | 1.820 | -0.013761 | 0.002977 | 0.000000 | 0.004584 | 0.105398 | 0.074145 | 0.0 |
| 364 | 2004-06-28 | 4320 | 4350 | 4320 | 4350 | 3824800 | 4350 | 1186.60 | 1.825 | 0.011628 | 0.012077 | 0.011628 | 0.016987 | 0.138743 | 0.126052 | 0.0 |
| 365 | 2004-06-29 | 4320 | 4400 | 4310 | 4400 | 3490600 | 4400 | 1187.01 | 1.816 | 0.011494 | 0.000346 | 0.028037 | 0.032290 | 0.128205 | 0.102954 | 0.0 |
| 366 | 2004-06-30 | 4410 | 4440 | 4400 | 4420 | 6316100 | 4420 | 1189.60 | 1.766 | 0.004545 | 0.002182 | 0.009132 | 0.020897 | 0.130435 | 0.075432 | 0.0 |
| 367 | 2004-07-01 | 4450 | 4500 | 4440 | 4490 | 5306300 | 4490 | 1188.42 | 1.841 | 0.015837 | -0.000992 | 0.032184 | 0.022464 | 0.166234 | 0.075600 | 0.0 |
| 368 | 2004-07-02 | 4450 | 4460 | 4400 | 4410 | 5950100 | 4410 | 1173.55 | 1.785 | -0.017817 | -0.012512 | 0.006849 | 0.015041 | 0.133676 | 0.042961 | 0.0 |
| 369 | 2004-07-05 | 4380 | 4390 | 4320 | 4350 | 5229000 | 4350 | 1156.53 | 1.771 | -0.013605 | -0.014503 | -0.002294 | -0.010633 | 0.118252 | 0.022672 | 0.0 |
| 370 | 2004-07-06 | 4340 | 4400 | 4330 | 4350 | 4336600 | 4350 | 1148.99 | 1.767 | 0.000000 | -0.006520 | 0.011628 | -0.020001 | 0.129870 | 0.029875 | 0.0 |
| 371 | 2004-07-07 | 4330 | 4340 | 4240 | 4240 | 8058700 | 4240 | 1139.88 | 1.777 | -0.025287 | -0.007929 | -0.025287 | -0.039373 | 0.092784 | 0.011213 | 0.0 |
| 372 | 2004-07-08 | 4220 | 4240 | 4190 | 4220 | 5010300 | 4220 | 1135.00 | 1.747 | -0.004717 | -0.004281 | -0.040909 | -0.043816 | 0.073791 | 0.007420 | 0.0 |
| 373 | 2004-07-09 | 4210 | 4250 | 4210 | 4240 | 6788100 | 4240 | 1146.92 | 1.791 | 0.004739 | 0.010502 | -0.040724 | -0.035878 | 0.060000 | 0.003974 | 0.0 |
| 374 | 2004-07-12 | 4230 | 4400 | 4220 | 4340 | 5986300 | 4340 | 1161.68 | 1.768 | 0.023585 | 0.012869 | -0.033408 | -0.022500 | 0.085000 | 0.019071 | 0.0 |
| 375 | 2004-07-13 | 4350 | 4480 | 4350 | 4470 | 7070200 | 4470 | 1166.47 | 1.744 | 0.029954 | 0.004123 | 0.013605 | -0.006033 | 0.111940 | 0.019401 | 0.0 |
| 376 | 2004-07-14 | 4500 | 4520 | 4350 | 4350 | 7436600 | 4350 | 1151.49 | 1.763 | -0.026846 | -0.012842 | 0.000000 | -0.004358 | 0.090226 | 0.012860 | 0.0 |
| 377 | 2004-07-15 | 4400 | 4450 | 4350 | 4370 | 4863800 | 4370 | 1151.12 | 1.794 | 0.004598 | -0.000321 | 0.004598 | 0.001854 | 0.084367 | 0.028190 | 0.0 |
| 378 | 2004-07-16 | 4300 | 4350 | 4290 | 4320 | 4395100 | 4320 | 1151.16 | 1.765 | -0.011442 | 0.000035 | 0.018868 | 0.009896 | 0.064039 | 0.023281 | 0.0 |
| 379 | 2004-07-20 | 4270 | 4300 | 4230 | 4270 | 4122500 | 4270 | 1139.53 | 1.750 | -0.011574 | -0.010103 | 0.011848 | 0.003991 | 0.028916 | -0.010541 | 0.0 |
| 380 | 2004-07-21 | 4300 | 4320 | 4270 | 4310 | 4726300 | 4310 | 1153.76 | 1.775 | 0.009368 | 0.012488 | 0.016509 | 0.005964 | 0.041063 | -0.003593 | 0.0 |
| 381 | 2004-07-22 | 4260 | 4310 | 4250 | 4290 | 3558900 | 4290 | 1144.31 | 1.775 | -0.004640 | -0.008191 | -0.011521 | -0.014952 | 0.041262 | -0.007339 | 0.0 |
| 382 | 2004-07-23 | 4250 | 4310 | 4220 | 4270 | 4646200 | 4270 | 1135.29 | 1.801 | -0.004662 | -0.007882 | -0.044743 | -0.026730 | 0.028916 | -0.023037 | 0.0 |
| 383 | 2004-07-26 | 4270 | 4330 | 4240 | 4290 | 5358200 | 4290 | 1126.93 | 1.810 | 0.004684 | -0.007364 | -0.013793 | -0.021329 | 0.031250 | -0.028760 | 0.0 |
| 384 | 2004-07-27 | 4280 | 4310 | 4260 | 4260 | 5219500 | 4260 | 1114.39 | 1.840 | -0.006993 | -0.011128 | -0.025172 | -0.031908 | 0.021583 | -0.038108 | 0.0 |
| 385 | 2004-07-28 | 4310 | 4360 | 4290 | 4350 | 5782500 | 4350 | 1129.64 | 1.854 | 0.021127 | 0.013685 | 0.006944 | -0.018694 | 0.028369 | -0.018814 | 0.0 |
| 386 | 2004-07-29 | 4400 | 4420 | 4360 | 4410 | 8099000 | 4410 | 1121.98 | 1.826 | 0.013793 | -0.006781 | 0.032787 | -0.015401 | 0.025581 | -0.038652 | 0.0 |
| 387 | 2004-07-30 | 4490 | 4510 | 4450 | 4480 | 8588400 | 4480 | 1139.30 | 1.854 | 0.015873 | 0.015437 | 0.039443 | -0.012533 | 0.041860 | -0.023552 | 0.0 |
| 388 | 2004-08-02 | 4480 | 4480 | 4360 | 4430 | 6321500 | 4430 | 1135.64 | 1.884 | -0.011161 | -0.003212 | 0.032634 | -0.007577 | 0.035047 | -0.012384 | 0.5 |
| 389 | 2004-08-03 | 4410 | 4420 | 4340 | 4370 | 6212700 | 4370 | 1127.03 | 1.855 | -0.013544 | -0.007582 | 0.023419 | -0.007276 | -0.002283 | -0.032800 | 0.5 |
| 390 | 2004-08-04 | 4380 | 4400 | 4290 | 4300 | 7685600 | 4300 | 1114.76 | 1.792 | -0.016018 | -0.010887 | 0.002331 | -0.010799 | -0.011494 | -0.040910 | 0.0 |
| 391 | 2004-08-05 | 4310 | 4330 | 4260 | 4270 | 7305300 | 4270 | 1116.85 | 1.736 | -0.006977 | 0.001875 | 0.002347 | 0.002207 | -0.025114 | -0.034000 | 0.0 |
| 392 | 2004-08-06 | 4240 | 4240 | 4160 | 4160 | 9435700 | 4160 | 1107.12 | 1.700 | -0.025761 | -0.008712 | -0.043678 | -0.019936 | -0.045872 | -0.052902 | 0.0 |
| 393 | 2004-08-09 | 4080 | 4210 | 4070 | 4180 | 8887100 | 4180 | 1101.57 | 1.642 | 0.004808 | -0.005013 | -0.052154 | -0.018191 | -0.027907 | -0.060447 | 0.0 |
| 394 | 2004-08-10 | 4160 | 4170 | 4130 | 4130 | 3845200 | 4130 | 1105.02 | 1.645 | -0.011962 | 0.003132 | -0.078125 | -0.030089 | -0.050575 | -0.068751 | 0.0 |
| 395 | 2004-08-11 | 4180 | 4260 | 4170 | 4260 | 5563500 | 4260 | 1121.11 | 1.687 | 0.031477 | 0.014561 | -0.038375 | -0.012795 | -0.031818 | -0.055518 | 0.0 |
| 396 | 2004-08-12 | 4240 | 4270 | 4200 | 4200 | 3632400 | 4200 | 1117.22 | 1.669 | -0.014085 | -0.003470 | -0.038902 | -0.008704 | -0.049774 | -0.060844 | 0.0 |
| 397 | 2004-08-13 | 4160 | 4170 | 4120 | 4140 | 4785400 | 4140 | 1096.81 | 1.592 | -0.014286 | -0.018269 | -0.037209 | -0.016102 | -0.077951 | -0.077086 | 0.0 |
| 398 | 2004-08-16 | 4110 | 4120 | 4030 | 4080 | 5601600 | 4080 | 1084.64 | 1.581 | -0.014493 | -0.011096 | -0.044496 | -0.028840 | -0.074830 | -0.075762 | 0.0 |
| 399 | 2004-08-17 | 4140 | 4150 | 4060 | 4090 | 4019700 | 4090 | 1089.93 | 1.629 | 0.002451 | 0.004877 | -0.016827 | -0.015527 | -0.059770 | -0.057586 | 0.0 |
| 400 | 2004-08-18 | 4110 | 4130 | 4070 | 4130 | 4525600 | 4130 | 1094.88 | 1.597 | 0.009780 | 0.004542 | -0.011962 | -0.006073 | -0.050575 | -0.047094 | 0.0 |
| 401 | 2004-08-19 | 4150 | 4160 | 4110 | 4110 | 2677800 | 4110 | 1107.48 | 1.615 | -0.004843 | 0.011508 | -0.004843 | 0.002226 | -0.030660 | -0.028424 | 0.0 |
| 402 | 2004-08-20 | 4140 | 4140 | 4110 | 4130 | 2929400 | 4130 | 1109.84 | 1.598 | 0.004866 | 0.002131 | -0.030516 | -0.010053 | -0.021327 | -0.022167 | 0.0 |
| 403 | 2004-08-23 | 4170 | 4190 | 4150 | 4150 | 3698000 | 4150 | 1114.24 | 1.628 | 0.004843 | 0.003965 | -0.011905 | -0.002667 | -0.021226 | -0.028494 | 0.0 |
| 404 | 2004-08-24 | 4170 | 4230 | 4160 | 4230 | 6035100 | 4230 | 1116.60 | 1.618 | 0.019277 | 0.002118 | 0.021739 | 0.018043 | -0.025346 | -0.038806 | 0.0 |
| 405 | 2004-08-25 | 4220 | 4320 | 4210 | 4320 | 5629100 | 4320 | 1128.92 | 1.642 | 0.021277 | 0.011033 | 0.058824 | 0.040825 | -0.033557 | -0.032191 | 0.0 |
| 406 | 2004-08-26 | 4370 | 4420 | 4360 | 4410 | 8618600 | 4410 | 1130.06 | 1.631 | 0.020833 | 0.001010 | 0.078240 | 0.036819 | 0.013793 | -0.018611 | 0.0 |
| 407 | 2004-08-27 | 4420 | 4430 | 4350 | 4390 | 6112000 | 4390 | 1137.78 | 1.602 | -0.004535 | 0.006831 | 0.062954 | 0.039182 | 0.004577 | -0.011589 | 0.0 |
| 408 | 2004-08-30 | 4400 | 4430 | 4380 | 4390 | 3019400 | 4390 | 1138.02 | 1.601 | 0.000000 | 0.000211 | 0.068127 | 0.027576 | 0.016204 | -0.011415 | 0.0 |
| 409 | 2004-08-31 | 4340 | 4370 | 4300 | 4320 | 4885000 | 4320 | 1129.55 | 1.568 | -0.015945 | -0.007443 | 0.046005 | 0.017759 | 0.011710 | -0.008758 | 0.0 |
| 410 | 2004-09-01 | 4350 | 4390 | 4340 | 4360 | 3814400 | 4360 | 1135.62 | 1.545 | 0.009259 | 0.005374 | 0.050602 | 0.019188 | 0.011601 | -0.015723 | 0.0 |
| 411 | 2004-09-02 | 4380 | 4380 | 4310 | 4340 | 3855000 | 4340 | 1137.59 | 1.525 | -0.004587 | 0.001735 | 0.026005 | 0.018798 | 0.011655 | -0.005873 | 0.0 |
| 412 | 2004-09-03 | 4350 | 4350 | 4200 | 4210 | 8115500 | 4210 | 1124.65 | 1.538 | -0.029954 | -0.011375 | -0.025463 | -0.003782 | -0.014052 | -0.009372 | 0.0 |
| 413 | 2004-09-06 | 4270 | 4330 | 4230 | 4280 | 6618400 | 4280 | 1143.04 | 1.587 | 0.016627 | 0.016352 | -0.029478 | 0.011486 | -0.002331 | 0.014295 | 0.0 |
| 414 | 2004-09-07 | 4300 | 4300 | 4230 | 4260 | 4912700 | 4260 | 1144.70 | 1.618 | -0.004673 | 0.001452 | -0.029613 | 0.006082 | 0.000000 | 0.027199 | 0.0 |
| 415 | 2004-09-08 | 4250 | 4310 | 4250 | 4260 | 4756100 | 4260 | 1144.13 | 1.605 | 0.000000 | -0.000498 | -0.029613 | 0.005369 | -0.020690 | 0.012827 | 0.0 |
| 416 | 2004-09-09 | 4250 | 4270 | 4210 | 4220 | 2996900 | 4220 | 1133.12 | 1.532 | -0.009390 | -0.009623 | -0.023148 | 0.003161 | -0.043084 | 0.009929 | 0.0 |
| 417 | 2004-09-10 | 4220 | 4240 | 4190 | 4220 | 11389100 | 4220 | 1126.36 | 1.501 | 0.000000 | -0.005966 | -0.032110 | -0.008154 | -0.058036 | -0.011358 | 0.0 |
| 418 | 2004-09-13 | 4240 | 4260 | 4230 | 4250 | 4285200 | 4250 | 1138.84 | 1.494 | 0.007109 | 0.011080 | -0.020737 | 0.001099 | -0.040632 | 0.002818 | 0.0 |
| 419 | 2004-09-14 | 4290 | 4310 | 4270 | 4280 | 5857700 | 4280 | 1141.70 | 1.515 | 0.007059 | 0.002511 | 0.016627 | 0.015160 | -0.020595 | 0.013017 | 0.0 |
| 420 | 2004-09-15 | 4250 | 4270 | 4230 | 4230 | 4369100 | 4230 | 1128.43 | 1.490 | -0.011682 | -0.011623 | -0.011682 | -0.012782 | -0.016279 | 0.012263 | 0.0 |
| 421 | 2004-09-16 | 4200 | 4220 | 4190 | 4200 | 4524600 | 4200 | 1122.01 | 1.511 | -0.007092 | -0.005689 | -0.014085 | -0.019822 | -0.016393 | 0.004620 | 0.0 |
| 422 | 2004-09-17 | 4200 | 4210 | 4170 | 4190 | 3840800 | 4190 | 1118.55 | 1.495 | -0.002381 | -0.003084 | -0.016432 | -0.022358 | 0.007212 | 0.010324 | 0.0 |
| 423 | 2004-09-21 | 4200 | 4210 | 4170 | 4180 | 3355900 | 4180 | 1116.02 | 1.484 | -0.002387 | -0.002262 | -0.009479 | -0.015091 | 0.000000 | 0.013118 | 0.0 |
| 424 | 2004-09-22 | 4190 | 4200 | 4160 | 4190 | 3281300 | 4190 | 1114.08 | 1.478 | 0.002392 | -0.001738 | -0.007109 | -0.010902 | 0.014528 | 0.008199 | 0.0 |
| 425 | 2004-09-24 | 4140 | 4160 | 4130 | 4150 | 5795100 | 4150 | 1102.37 | 1.426 | -0.009547 | -0.010511 | -0.023529 | -0.032024 | -0.025822 | -0.016716 | 0.0 |
| 426 | 2004-09-27 | 4120 | 4130 | 4060 | 4100 | 4502300 | 4100 | 1095.24 | 1.418 | -0.012048 | -0.006468 | -0.042056 | -0.040694 | -0.023810 | -0.019674 | 0.0 |
| 427 | 2004-09-28 | 4100 | 4120 | 4080 | 4090 | 5588500 | 4090 | 1090.37 | 1.417 | -0.002439 | -0.004447 | -0.033097 | -0.033728 | -0.012077 | -0.005872 | 0.0 |
| 428 | 2004-09-29 | 4130 | 4130 | 4070 | 4070 | 3445900 | 4070 | 1089.02 | 1.427 | -0.004890 | -0.001238 | -0.030952 | -0.029403 | -0.002451 | 0.004038 | 0.0 |
| 429 | 2004-09-30 | 4120 | 4220 | 4110 | 4220 | 6834300 | 4220 | 1102.11 | 1.451 | 0.036855 | 0.012020 | 0.007160 | -0.014698 | 0.031785 | 0.011175 | 0.0 |
| 430 | 2004-10-01 | 4200 | 4240 | 4180 | 4210 | 3757900 | 4210 | 1117.29 | 1.480 | -0.002370 | 0.013774 | 0.007177 | 0.001138 | 0.019370 | 0.020468 | 0.0 |
| 431 | 2004-10-04 | 4280 | 4280 | 4250 | 4270 | 5670900 | 4270 | 1139.45 | 1.541 | 0.014252 | 0.019834 | 0.019093 | 0.022772 | 0.038929 | 0.028867 | 0.0 |
| 432 | 2004-10-05 | 4290 | 4310 | 4270 | 4290 | 5752400 | 4290 | 1140.12 | 1.584 | 0.004684 | 0.000588 | 0.033735 | 0.034244 | 0.038741 | 0.027283 | 0.0 |
| 433 | 2004-10-06 | 4280 | 4320 | 4270 | 4320 | 4788200 | 4320 | 1147.69 | 1.578 | 0.006993 | 0.006640 | 0.053659 | 0.047889 | 0.040964 | 0.030020 | 0.0 |
| 434 | 2004-10-07 | 4300 | 4310 | 4270 | 4270 | 3288200 | 4270 | 1141.84 | 1.572 | -0.011574 | -0.005097 | 0.044010 | 0.047204 | 0.009456 | 0.022604 | 0.0 |
| 435 | 2004-10-08 | 4280 | 4300 | 4260 | 4300 | 4590400 | 4300 | 1140.06 | 1.563 | 0.007026 | -0.001559 | 0.056511 | 0.046868 | -0.004630 | 0.009868 | 0.0 |
| 436 | 2004-10-12 | 4220 | 4260 | 4180 | 4200 | 6740900 | 4200 | 1126.80 | 1.469 | -0.023256 | -0.011631 | -0.004739 | 0.022402 | -0.047619 | -0.002885 | 0.0 |
| 437 | 2004-10-13 | 4160 | 4180 | 4150 | 4150 | 3875400 | 4150 | 1123.46 | 1.487 | -0.011905 | -0.002964 | -0.014252 | 0.005522 | -0.054670 | -0.012586 | 0.0 |
| 438 | 2004-10-14 | 4160 | 4160 | 4120 | 4130 | 4171900 | 4130 | 1109.64 | 1.460 | -0.004819 | -0.012301 | -0.032787 | -0.026162 | -0.059226 | -0.024938 | 0.0 |
| 439 | 2004-10-15 | 4110 | 4120 | 4090 | 4110 | 3503800 | 4110 | 1105.39 | 1.452 | -0.004843 | -0.003830 | -0.041958 | -0.030462 | -0.048611 | -0.021389 | 0.0 |
| 440 | 2004-10-18 | 4120 | 4140 | 4100 | 4110 | 3891600 | 4110 | 1101.11 | 1.481 | 0.000000 | -0.003872 | -0.048611 | -0.040586 | -0.057339 | -0.030389 | 0.0 |
| 441 | 2004-10-19 | 4130 | 4190 | 4120 | 4140 | 4837400 | 4140 | 1108.65 | 1.496 | 0.007299 | 0.006848 | -0.030445 | -0.029067 | -0.046083 | -0.025440 | 0.0 |
| 442 | 2004-10-20 | 4120 | 4130 | 4080 | 4080 | 5050600 | 4080 | 1093.94 | 1.461 | -0.014493 | -0.013268 | -0.051163 | -0.040454 | -0.030879 | -0.027306 | 0.0 |
| 443 | 2004-10-21 | 4080 | 4090 | 4010 | 4040 | 5643100 | 4040 | 1085.11 | 1.437 | -0.009804 | -0.008072 | -0.038095 | -0.036999 | -0.056075 | -0.050681 | 0.0 |
| 444 | 2004-10-22 | 4090 | 4100 | 4060 | 4060 | 3009000 | 4060 | 1090.84 | 1.494 | 0.004950 | 0.005281 | -0.021687 | -0.029035 | -0.046948 | -0.047052 | 0.0 |
| 445 | 2004-10-25 | 4010 | 4020 | 3990 | 4000 | 4366600 | 4000 | 1075.12 | 1.439 | -0.014778 | -0.014411 | -0.031477 | -0.031109 | -0.061033 | -0.060317 | 0.0 |
| 446 | 2004-10-26 | 3980 | 3990 | 3950 | 3970 | 4454700 | 3970 | 1073.20 | 1.434 | -0.007500 | -0.001786 | -0.034063 | -0.029121 | -0.059242 | -0.052881 | 0.0 |
| 447 | 2004-10-27 | 4000 | 4030 | 3980 | 4010 | 3672300 | 4010 | 1074.29 | 1.443 | 0.010076 | 0.001016 | -0.024331 | -0.024357 | -0.049763 | -0.046229 | 0.0 |
| 448 | 2004-10-28 | 4080 | 4090 | 4050 | 4080 | 4875000 | 4080 | 1090.25 | 1.496 | 0.017456 | 0.014856 | -0.014493 | -0.016597 | -0.040000 | -0.042666 | 0.0 |
| 449 | 2004-10-29 | 4090 | 4130 | 4060 | 4130 | 6090800 | 4130 | 1085.43 | 1.499 | 0.012255 | -0.004421 | 0.012255 | -0.007779 | -0.035047 | -0.049286 | 0.0 |
| 450 | 2004-11-01 | 4090 | 4120 | 4070 | 4100 | 3655100 | 4100 | 1080.50 | 1.511 | -0.007264 | -0.004542 | 0.014851 | -0.004248 | -0.030733 | -0.042475 | 0.0 |
| 451 | 2004-11-02 | 4060 | 4070 | 4010 | 4040 | 7324600 | 4040 | 1094.88 | 1.540 | -0.014634 | 0.013309 | -0.004926 | 0.003704 | -0.038095 | -0.024180 | 0.0 |
| 452 | 2004-11-04 | 4140 | 4150 | 4090 | 4110 | 7544000 | 4110 | 1101.89 | 1.511 | 0.017327 | 0.006403 | 0.027500 | 0.024900 | -0.019093 | -0.014894 | 0.0 |
| 453 | 2004-11-05 | 4120 | 4150 | 4100 | 4140 | 4643800 | 4140 | 1112.13 | 1.517 | 0.007299 | 0.009293 | 0.042821 | 0.036275 | -0.009569 | -0.003486 | 0.0 |
| 454 | 2004-11-08 | 4150 | 4150 | 4060 | 4070 | 3553100 | 4070 | 1102.71 | 1.539 | -0.016908 | -0.008470 | 0.014963 | 0.026455 | -0.028640 | -0.010206 | 0.0 |
| 455 | 2004-11-09 | 4090 | 4120 | 4080 | 4090 | 4341800 | 4090 | 1100.33 | 1.512 | 0.004914 | -0.002158 | 0.002451 | 0.009246 | -0.014458 | -0.001851 | 0.0 |
| 456 | 2004-11-10 | 4100 | 4110 | 4070 | 4080 | 3198700 | 4080 | 1100.74 | 1.489 | -0.002445 | 0.000373 | -0.012107 | 0.014105 | -0.004878 | 0.005022 | 0.0 |
| 457 | 2004-11-11 | 4120 | 4130 | 4050 | 4060 | 4318300 | 4060 | 1091.13 | 1.465 | -0.004902 | -0.008730 | -0.009756 | 0.009838 | -0.007335 | 0.000697 | 0.0 |
| 458 | 2004-11-12 | 4070 | 4110 | 4060 | 4110 | 5543400 | 4110 | 1104.02 | 1.485 | 0.012315 | 0.011813 | 0.017327 | 0.008348 | 0.009828 | 0.013774 | 0.0 |
| 459 | 2004-11-15 | 4150 | 4170 | 4140 | 4170 | 5182100 | 4170 | 1123.47 | 1.500 | 0.014599 | 0.017617 | 0.014599 | 0.019585 | -0.011848 | 0.019381 | 0.0 |
| 460 | 2004-11-16 | 4170 | 4190 | 4150 | 4160 | 2784100 | 4160 | 1120.37 | 1.481 | -0.002398 | -0.002759 | 0.004831 | 0.007409 | -0.011876 | 0.002757 | 0.0 |
| 461 | 2004-11-17 | 4130 | 4140 | 4080 | 4100 | 4087900 | 4100 | 1114.61 | 1.480 | -0.014423 | -0.005141 | 0.007371 | 0.010792 | -0.039813 | -0.021800 | 0.0 |
| 462 | 2004-11-18 | 4060 | 4080 | 3990 | 4030 | 6618900 | 4030 | 1110.25 | 1.448 | -0.017073 | -0.003912 | -0.014670 | 0.009015 | -0.060606 | -0.026199 | 0.0 |
| 463 | 2004-11-19 | 4040 | 4050 | 4000 | 4020 | 4576900 | 4020 | 1109.77 | 1.447 | -0.002481 | -0.000432 | -0.014706 | 0.008204 | -0.069444 | -0.033040 | 0.0 |
| 464 | 2004-11-22 | 3920 | 3950 | 3880 | 3900 | 8238600 | 3900 | 1089.77 | 1.422 | -0.029851 | -0.018022 | -0.039409 | -0.001246 | -0.086651 | -0.045602 | 0.0 |
| 465 | 2004-11-24 | 3910 | 3930 | 3890 | 3910 | 5571300 | 3910 | 1090.93 | 1.421 | 0.002564 | 0.001064 | -0.048662 | -0.011857 | -0.090698 | -0.043094 | 0.0 |
| 466 | 2004-11-25 | 3890 | 3930 | 3870 | 3900 | 5244700 | 3900 | 1094.45 | 1.429 | -0.002558 | 0.003227 | -0.064748 | -0.025831 | -0.071429 | -0.028710 | 0.0 |
| 467 | 2004-11-26 | 3920 | 3930 | 3890 | 3910 | 4872900 | 3910 | 1091.21 | 1.449 | 0.002564 | -0.002960 | -0.060096 | -0.026027 | -0.057831 | -0.028706 | 0.0 |
| 468 | 2004-11-29 | 3900 | 3930 | 3890 | 3920 | 6010400 | 3920 | 1103.60 | 1.469 | 0.002558 | 0.011354 | -0.043902 | -0.009878 | -0.050847 | -0.005443 | 0.0 |
| 469 | 2004-11-30 | 3910 | 3920 | 3860 | 3860 | 9522300 | 3860 | 1098.79 | 1.463 | -0.015306 | -0.004358 | -0.042184 | -0.010322 | -0.060827 | -0.005971 | 0.0 |
| 470 | 2004-12-01 | 3850 | 3860 | 3780 | 3810 | 9424100 | 3810 | 1087.36 | 1.460 | -0.012953 | -0.010402 | -0.052239 | -0.020193 | -0.072993 | -0.012487 | 0.0 |
| 471 | 2004-12-02 | 3860 | 3870 | 3830 | 3870 | 8478000 | 3870 | 1105.38 | 1.426 | 0.015748 | 0.016572 | -0.007692 | 0.014324 | -0.065217 | -0.002950 | 0.0 |
| 472 | 2004-12-03 | 3900 | 3910 | 3880 | 3900 | 5247200 | 3900 | 1110.53 | 1.420 | 0.007752 | 0.004659 | -0.002558 | 0.017966 | -0.044118 | 0.015165 | 0.0 |
| 473 | 2004-12-06 | 3880 | 3880 | 3820 | 3830 | 3893300 | 3830 | 1103.70 | 1.420 | -0.017949 | -0.006150 | -0.017949 | 0.008452 | -0.051980 | 0.017132 | 0.0 |
| 474 | 2004-12-07 | 3850 | 3860 | 3810 | 3820 | 4014500 | 3820 | 1093.68 | 1.414 | -0.002611 | -0.009079 | -0.023018 | 0.002264 | -0.059113 | 0.002603 | 0.0 |
| 475 | 2004-12-08 | 3810 | 3890 | 3800 | 3880 | 5787800 | 3880 | 1099.69 | 1.411 | 0.015707 | 0.005495 | -0.010204 | -0.003543 | -0.030000 | 0.022853 | 0.0 |
| 476 | 2004-12-09 | 3900 | 3910 | 3850 | 3880 | 7314000 | 3880 | 1087.56 | 1.389 | 0.000000 | -0.011030 | 0.005181 | -0.010220 | -0.022670 | 0.013381 | 0.0 |
| 477 | 2004-12-10 | 3830 | 3860 | 3830 | 3850 | 13889000 | 3850 | 1083.79 | 1.376 | -0.007732 | -0.003466 | 0.010499 | -0.003283 | -0.039900 | 0.008843 | 0.0 |
| 478 | 2004-12-13 | 3890 | 3920 | 3880 | 3900 | 8360800 | 3900 | 1085.84 | 1.352 | 0.012987 | 0.001892 | 0.007752 | -0.017677 | -0.044118 | -0.004045 | 0.0 |
| 479 | 2004-12-14 | 3950 | 4000 | 3930 | 3990 | 10195300 | 3990 | 1099.55 | 1.352 | 0.023077 | 0.012626 | 0.023077 | -0.009887 | -0.033898 | 0.013009 | 0.0 |
| 480 | 2004-12-15 | 4030 | 4050 | 4020 | 4030 | 7185900 | 4030 | 1101.72 | 1.357 | 0.010025 | 0.001974 | 0.052219 | -0.001794 | -0.017073 | 0.019639 | 0.0 |
| 481 | 2004-12-16 | 4000 | 4030 | 3980 | 4000 | 5636100 | 4000 | 1101.07 | 1.357 | -0.007444 | -0.000590 | 0.047120 | 0.006757 | -0.009901 | 0.005654 | 0.0 |
| 482 | 2004-12-17 | 4010 | 4070 | 4000 | 4040 | 4351400 | 4040 | 1111.35 | 1.385 | 0.010000 | 0.009336 | 0.041237 | 0.010603 | -0.017032 | 0.008585 | 0.0 |
| 483 | 2004-12-20 | 4030 | 4040 | 4010 | 4020 | 3918800 | 4020 | 1109.76 | 1.387 | -0.004950 | -0.001431 | 0.036082 | 0.020413 | -0.028986 | -0.002131 | 0.0 |
| 484 | 2004-12-21 | 4040 | 4080 | 4030 | 4040 | 4618100 | 4040 | 1116.34 | 1.363 | 0.004975 | 0.005929 | 0.049351 | 0.030033 | -0.007371 | 0.012360 | 0.0 |
| 485 | 2004-12-22 | 4070 | 4090 | 4060 | 4060 | 3563600 | 4060 | 1122.47 | 1.350 | 0.004950 | 0.005491 | 0.041026 | 0.033734 | -0.007335 | 0.020121 | 0.0 |
| 486 | 2004-12-24 | 4100 | 4130 | 4100 | 4120 | 3902300 | 4120 | 1134.59 | 1.359 | 0.014778 | 0.010798 | 0.032581 | 0.031868 | 0.009804 | 0.030752 | 0.0 |
| 487 | 2004-12-27 | 4130 | 4150 | 4120 | 4140 | 2480400 | 4140 | 1134.61 | 1.403 | 0.004854 | 0.000018 | 0.027295 | 0.029853 | 0.019704 | 0.039849 | 0.0 |
| 488 | 2004-12-28 | 4100 | 4120 | 4090 | 4120 | 2995100 | 4120 | 1140.19 | 1.430 | -0.004831 | 0.004918 | 0.030000 | 0.035529 | 0.002433 | 0.032762 | 0.0 |
| 489 | 2004-12-29 | 4160 | 4170 | 4130 | 4130 | 3155800 | 4130 | 1139.41 | 1.426 | 0.002427 | -0.000684 | 0.022277 | 0.025249 | -0.009592 | 0.014188 | 0.0 |
| 490 | 2004-12-30 | 4150 | 4170 | 4140 | 4170 | 2148600 | 4170 | 1149.63 | 1.437 | 0.009685 | 0.008970 | 0.037313 | 0.035927 | 0.002404 | 0.026116 | 0.0 |
| 491 | 2005-01-04 | 4150 | 4210 | 4140 | 4200 | 4178500 | 4200 | 1153.38 | 1.404 | 0.007194 | 0.003262 | 0.039604 | 0.033180 | 0.024390 | 0.034783 | 0.0 |
| 492 | 2005-01-05 | 4210 | 4220 | 4140 | 4150 | 6629700 | 4150 | 1143.36 | 1.405 | -0.011905 | -0.008688 | 0.022167 | 0.018611 | 0.029777 | 0.029822 | 0.0 |
| 493 | 2005-01-06 | 4150 | 4210 | 4150 | 4190 | 4751400 | 4190 | 1147.97 | 1.405 | 0.009639 | 0.004032 | 0.016990 | 0.011793 | 0.042289 | 0.034422 | 0.0 |
| 494 | 2005-01-07 | 4210 | 4210 | 4140 | 4150 | 6282300 | 4150 | 1145.76 | 1.404 | -0.009547 | -0.001925 | 0.002415 | 0.009827 | 0.064103 | 0.051378 | 0.0 |
| 495 | 2005-01-11 | 4180 | 4210 | 4170 | 4200 | 6390700 | 4200 | 1157.30 | 1.392 | 0.012048 | 0.010072 | 0.019417 | 0.015006 | 0.074169 | 0.060838 | 0.0 |
| 496 | 2005-01-12 | 4180 | 4190 | 4140 | 4150 | 4999500 | 4150 | 1147.89 | 1.363 | -0.011905 | -0.008131 | 0.004843 | 0.007442 | 0.064103 | 0.048828 | 0.0 |
| 497 | 2005-01-13 | 4110 | 4140 | 4100 | 4120 | 4706700 | 4120 | 1140.04 | 1.373 | -0.007229 | -0.006839 | -0.011990 | -0.008342 | 0.053708 | 0.044748 | 0.0 |
| 498 | 2005-01-14 | 4100 | 4170 | 4080 | 4150 | 5858400 | 4150 | 1145.69 | 1.383 | 0.007282 | 0.004956 | -0.011905 | -0.006667 | 0.058673 | 0.038139 | 0.0 |
| 499 | 2005-01-17 | 4120 | 4160 | 4120 | 4120 | 3215900 | 4120 | 1150.30 | 1.393 | -0.007229 | 0.004024 | -0.007229 | 0.006070 | 0.067358 | 0.046879 | 0.0 |
| 500 | 2005-01-18 | 4140 | 4150 | 4090 | 4110 | 4918300 | 4110 | 1145.21 | 1.364 | -0.002427 | -0.004425 | -0.019093 | -0.002404 | 0.078740 | 0.053202 | 0.0 |
| 501 | 2005-01-19 | 4120 | 4140 | 4090 | 4090 | 2575500 | 4090 | 1144.30 | 1.354 | -0.004866 | -0.000795 | -0.014458 | -0.001274 | 0.056848 | 0.035210 | 0.0 |
| 502 | 2005-01-20 | 4070 | 4080 | 4030 | 4040 | 3478200 | 4040 | 1133.37 | 1.355 | -0.012225 | -0.009552 | -0.038095 | -0.020677 | 0.035897 | 0.020567 | 0.0 |
| 503 | 2005-01-21 | 4040 | 4080 | 4030 | 4060 | 4022700 | 4060 | 1132.18 | 1.351 | 0.004950 | -0.001050 | -0.021687 | -0.013686 | 0.060052 | 0.025804 | 0.0 |
| 504 | 2005-01-24 | 4050 | 4060 | 4030 | 4040 | 3385200 | 4040 | 1139.18 | 1.357 | -0.004926 | 0.006183 | -0.019417 | -0.000754 | 0.057592 | 0.041603 | 0.0 |
| 505 | 2005-01-25 | 4010 | 4020 | 3980 | 3990 | 5934800 | 3990 | 1138.03 | 1.342 | -0.012376 | -0.001009 | -0.038554 | -0.006686 | 0.028351 | 0.034864 | 0.0 |
| 506 | 2005-01-26 | 4050 | 4060 | 4030 | 4050 | 4319900 | 4050 | 1144.89 | 1.345 | 0.015038 | 0.006028 | -0.016990 | -0.004703 | 0.043814 | 0.052714 | 0.0 |
| 507 | 2005-01-27 | 4060 | 4060 | 3990 | 4010 | 4304600 | 4010 | 1141.94 | 1.341 | -0.009877 | -0.002577 | -0.024331 | -0.002855 | 0.041558 | 0.053654 | 0.0 |
| 508 | 2005-01-28 | 4020 | 4020 | 3960 | 3980 | 5601500 | 3980 | 1140.70 | 1.320 | -0.007481 | -0.001086 | -0.026895 | -0.003146 | 0.020513 | 0.050523 | 0.0 |
| 509 | 2005-01-31 | 4000 | 4030 | 3980 | 4030 | 4881200 | 4030 | 1146.14 | 1.333 | 0.012563 | 0.004769 | -0.002475 | 0.011267 | 0.010025 | 0.042372 | 0.0 |
| 510 | 2005-02-01 | 4050 | 4060 | 4010 | 4050 | 4362500 | 4050 | 1146.49 | 1.309 | 0.004963 | 0.000305 | -0.002463 | 0.012639 | 0.004963 | 0.040636 | 0.0 |
| 511 | 2005-02-02 | 4060 | 4070 | 4030 | 4060 | 4284000 | 4060 | 1151.97 | 1.284 | 0.002469 | 0.004780 | 0.004950 | 0.011227 | 0.015000 | 0.046228 | 0.0 |
| 512 | 2005-02-03 | 4080 | 4080 | 4040 | 4060 | 4272200 | 4060 | 1149.51 | 1.318 | 0.000000 | -0.002135 | 0.017544 | 0.010088 | 0.004950 | 0.034337 | 0.0 |
| 513 | 2005-02-04 | 4020 | 4050 | 3990 | 4050 | 7653300 | 4050 | 1145.51 | 1.321 | -0.002463 | -0.003480 | 0.000000 | 0.000542 | 0.007463 | 0.032214 | 0.0 |
| 514 | 2005-02-07 | 4040 | 4060 | 4010 | 4050 | 6215000 | 4050 | 1154.42 | 1.318 | 0.000000 | 0.007778 | 0.009975 | 0.010929 | 0.002475 | 0.034111 | 0.0 |
| 515 | 2005-02-08 | 4080 | 4080 | 4060 | 4070 | 5167900 | 4070 | 1155.42 | 1.324 | 0.004938 | 0.000866 | 0.022613 | 0.012904 | 0.002463 | 0.029355 | 0.0 |
| 516 | 2005-02-09 | 4100 | 4160 | 4090 | 4130 | 10747500 | 4130 | 1155.80 | 1.368 | 0.014742 | 0.000329 | 0.024814 | 0.008428 | 0.002427 | 0.018694 | 0.0 |
| 517 | 2005-02-10 | 4110 | 4160 | 4110 | 4160 | 7226300 | 4160 | 1160.70 | 1.403 | 0.007264 | 0.004239 | 0.027160 | 0.012394 | 0.004831 | 0.022995 | 0.0 |
| 518 | 2005-02-14 | 4190 | 4200 | 4170 | 4170 | 5688600 | 4170 | 1168.61 | 1.440 | 0.002404 | 0.006815 | 0.027094 | 0.014445 | 0.012136 | 0.024926 | 0.0 |
| 519 | 2005-02-15 | 4190 | 4190 | 4150 | 4160 | 3995700 | 4160 | 1168.19 | 1.455 | -0.002398 | -0.000359 | 0.024631 | 0.016250 | 0.007264 | 0.025259 | 0.0 |
| 520 | 2005-02-16 | 4160 | 4170 | 4140 | 4170 | 4340300 | 4170 | 1164.94 | 1.422 | 0.002404 | -0.002782 | 0.029630 | 0.016962 | 0.000000 | 0.013317 | 0.0 |
| 521 | 2005-02-17 | 4130 | 4160 | 4110 | 4120 | 4835200 | 4120 | 1161.93 | 1.408 | -0.011990 | -0.002584 | 0.017284 | 0.006505 | -0.019048 | 0.007413 | 0.0 |
| 522 | 2005-02-18 | 4130 | 4180 | 4110 | 4170 | 4715900 | 4170 | 1166.57 | 1.421 | 0.012136 | 0.003993 | 0.024570 | 0.009650 | 0.004819 | 0.020300 | 0.0 |
| 523 | 2005-02-21 | 4170 | 4170 | 4120 | 4130 | 5802500 | 4130 | 1166.74 | 1.449 | -0.009592 | 0.000146 | 0.000000 | 0.009465 | -0.014320 | 0.016351 | 0.0 |
| 524 | 2005-02-22 | 4120 | 4130 | 4070 | 4090 | 6984700 | 4090 | 1162.49 | 1.435 | -0.009685 | -0.003643 | -0.016827 | 0.001542 | -0.014458 | 0.014602 | 0.0 |
| 525 | 2005-02-23 | 4050 | 4060 | 4040 | 4050 | 4760300 | 4050 | 1152.95 | 1.406 | -0.009780 | -0.008207 | -0.028777 | -0.013401 | -0.035714 | -0.003759 | 0.0 |
| 526 | 2005-02-24 | 4050 | 4060 | 4010 | 4040 | 5301400 | 4040 | 1157.54 | 1.406 | -0.002469 | 0.003981 | -0.028846 | -0.009117 | -0.026506 | 0.008407 | 0.0 |
| 527 | 2005-02-25 | 4050 | 4070 | 4040 | 4040 | 4845700 | 4040 | 1167.33 | 1.431 | 0.000000 | 0.008458 | -0.031175 | 0.002052 | -0.019417 | 0.023938 | 0.0 |
| 528 | 2005-02-28 | 4090 | 4100 | 4050 | 4070 | 4891500 | 4070 | 1177.41 | 1.469 | 0.007426 | 0.008635 | -0.012136 | 0.013323 | -0.019277 | 0.027686 | 0.0 |
| 529 | 2005-03-01 | 4060 | 4080 | 4030 | 4040 | 4659700 | 4040 | 1179.90 | 1.493 | -0.007371 | 0.002115 | -0.031175 | 0.011427 | -0.019417 | 0.025732 | 0.0 |
| 530 | 2005-03-02 | 4080 | 4090 | 4060 | 4080 | 4027400 | 4080 | 1185.71 | 1.498 | 0.009901 | 0.004924 | -0.012107 | 0.016259 | -0.007299 | 0.035365 | 0.0 |
| 531 | 2005-03-03 | 4080 | 4090 | 4070 | 4090 | 4913800 | 4090 | 1189.52 | 1.509 | 0.002451 | 0.003213 | 0.000000 | 0.023252 | 0.000000 | 0.039518 | 0.0 |
| 532 | 2005-03-04 | 4080 | 4100 | 4060 | 4090 | 4557700 | 4090 | 1192.11 | 1.498 | 0.000000 | 0.002177 | 0.009877 | 0.033965 | 0.012376 | 0.051828 | 0.0 |
| 533 | 2005-03-07 | 4120 | 4120 | 4090 | 4110 | 4563800 | 4110 | 1199.83 | 1.480 | 0.004890 | 0.006476 | 0.017327 | 0.036534 | 0.012315 | 0.059752 | 0.0 |
| 534 | 2005-03-08 | 4120 | 4120 | 4100 | 4110 | 4067200 | 4110 | 1195.39 | 1.475 | 0.000000 | -0.003701 | 0.017327 | 0.024038 | 0.017327 | 0.049343 | 0.0 |
| 535 | 2005-03-09 | 4100 | 4140 | 4090 | 4130 | 5676700 | 4130 | 1200.63 | 1.475 | 0.004866 | 0.004384 | 0.014742 | 0.019721 | 0.035088 | 0.055007 | 0.0 |
| 536 | 2005-03-10 | 4090 | 4120 | 4090 | 4110 | 4792300 | 4110 | 1195.43 | 1.456 | -0.004843 | -0.004331 | 0.017327 | 0.013162 | 0.014815 | 0.044144 | 0.0 |
| 537 | 2005-03-11 | 4130 | 4150 | 4100 | 4100 | 12727600 | 4100 | 1200.00 | 1.465 | -0.002433 | 0.003823 | 0.004902 | 0.012052 | 0.022444 | 0.050843 | 0.0 |
| 538 | 2005-03-14 | 4130 | 4130 | 4100 | 4100 | 2876500 | 4100 | 1195.45 | 1.485 | 0.000000 | -0.003792 | 0.002445 | 0.004985 | 0.030151 | 0.047997 | 0.0 |
| 539 | 2005-03-15 | 4100 | 4110 | 4040 | 4060 | 6868100 | 4060 | 1192.80 | 1.451 | -0.009756 | -0.002217 | -0.007335 | 0.000579 | 0.007444 | 0.040711 | 0.0 |
| 540 | 2005-03-16 | 4060 | 4070 | 4040 | 4070 | 5700300 | 4070 | 1198.25 | 1.451 | 0.002463 | 0.004569 | -0.009732 | -0.001317 | 0.004938 | 0.045146 | 0.0 |
| 541 | 2005-03-17 | 4030 | 4050 | 3990 | 4000 | 8486300 | 4000 | 1192.28 | 1.402 | -0.017199 | -0.004982 | -0.026764 | -0.002602 | -0.014778 | 0.034992 | 0.0 |
| 542 | 2005-03-18 | 4010 | 4030 | 4000 | 4010 | 7752400 | 4010 | 1203.26 | 1.408 | 0.002500 | 0.009209 | -0.029056 | 0.002191 | -0.012315 | 0.046759 | 0.0 |
| 543 | 2005-03-22 | 4010 | 4030 | 4000 | 4000 | 6679200 | 4000 | 1202.52 | 1.425 | -0.002494 | -0.000615 | -0.026764 | 0.005931 | -0.012346 | 0.049768 | 0.0 |
| 544 | 2005-03-23 | 4010 | 4040 | 3990 | 4010 | 10415000 | 4010 | 1193.85 | 1.411 | 0.002500 | -0.007210 | -0.021951 | -0.005125 | -0.009877 | 0.034156 | 0.0 |
| 545 | 2005-03-24 | 4000 | 4020 | 3940 | 3950 | 14465000 | 3950 | 1188.44 | 1.390 | -0.014963 | -0.004532 | -0.036585 | -0.005864 | -0.029484 | 0.028578 | 0.0 |
| 546 | 2005-03-25 | 3990 | 4030 | 3980 | 4030 | 6603500 | 4030 | 1193.77 | 1.374 | 0.020253 | 0.004485 | -0.007389 | 0.000813 | -0.024213 | 0.032852 | 0.0 |
| 547 | 2005-03-28 | 4010 | 4060 | 4000 | 4030 | 5137000 | 4030 | 1194.04 | 1.375 | 0.000000 | 0.000226 | -0.009828 | -0.003513 | -0.031250 | 0.028724 | 0.0 |
| 548 | 2005-03-29 | 4030 | 4050 | 3970 | 3990 | 6702300 | 3990 | 1175.62 | 1.356 | -0.009926 | -0.015427 | -0.002500 | -0.013973 | -0.043165 | 0.005999 | 0.0 |
| 549 | 2005-03-30 | 3970 | 4040 | 3970 | 4010 | 6389600 | 4010 | 1169.11 | 1.359 | 0.005013 | -0.005538 | 0.000000 | -0.028381 | -0.036058 | 0.000788 | 0.0 |
| 550 | 2005-03-31 | 4010 | 4030 | 3980 | 3990 | 7646300 | 3990 | 1182.18 | 1.333 | -0.004988 | 0.011179 | -0.002500 | -0.016914 | -0.043165 | 0.014799 | 0.0 |
| 551 | 2005-04-01 | 4000 | 4030 | 3990 | 4020 | 5809500 | 4020 | 1186.50 | 1.341 | 0.007519 | 0.003654 | 0.002494 | -0.006157 | -0.024272 | 0.021146 | 0.0 |
| 552 | 2005-04-04 | 4020 | 4040 | 4010 | 4020 | 4431000 | 4020 | 1183.15 | 1.340 | 0.000000 | -0.002823 | 0.017722 | -0.004451 | -0.035971 | 0.014213 | 0.0 |
| 553 | 2005-04-05 | 4030 | 4100 | 4030 | 4080 | 9460400 | 4080 | 1189.79 | 1.367 | 0.014925 | 0.005612 | 0.012407 | -0.003334 | -0.012107 | 0.019756 | 0.0 |
| 554 | 2005-04-06 | 4110 | 4150 | 4100 | 4130 | 8747900 | 4130 | 1196.23 | 1.377 | 0.012255 | 0.005413 | 0.024814 | 0.001834 | 0.009780 | 0.029024 | 0.0 |
| 555 | 2005-04-07 | 4140 | 4150 | 4120 | 4150 | 5362300 | 4150 | 1196.83 | 1.358 | 0.004843 | 0.000502 | 0.040100 | 0.018042 | 0.024691 | 0.038059 | 0.0 |
| 556 | 2005-04-08 | 4140 | 4150 | 4110 | 4120 | 5669400 | 4120 | 1201.30 | 1.358 | -0.007229 | 0.003735 | 0.027431 | 0.027534 | 0.019802 | 0.037804 | 0.0 |
| 557 | 2005-04-11 | 4100 | 4100 | 4050 | 4080 | 5111600 | 4080 | 1190.12 | 1.358 | -0.009709 | -0.009307 | 0.022556 | 0.006716 | 0.009901 | 0.019523 | 0.0 |
| 558 | 2005-04-12 | 4060 | 4070 | 4030 | 4030 | 3914800 | 4030 | 1179.28 | 1.340 | -0.012255 | -0.009108 | 0.002488 | -0.006085 | -0.009828 | 0.001588 | 0.0 |
| 559 | 2005-04-13 | 4040 | 4050 | 4010 | 4020 | 5057400 | 4020 | 1176.39 | 1.345 | -0.002481 | -0.002451 | 0.000000 | -0.005714 | -0.004950 | -0.002975 | 0.0 |
| 560 | 2005-04-14 | 4010 | 4020 | 3990 | 4010 | 5579600 | 4010 | 1168.42 | 1.342 | -0.002488 | -0.006775 | -0.017157 | -0.017961 | -0.017157 | -0.014582 | 0.0 |
| 561 | 2005-04-15 | 3980 | 4000 | 3960 | 3960 | 6136800 | 3960 | 1150.67 | 1.308 | -0.012469 | -0.015191 | -0.041162 | -0.038086 | -0.031785 | -0.032660 | 0.0 |
| 562 | 2005-04-18 | 3900 | 3920 | 3830 | 3850 | 12869500 | 3850 | 1109.49 | 1.275 | -0.027778 | -0.035788 | -0.072289 | -0.072976 | -0.058680 | -0.069306 | 0.0 |
| 563 | 2005-04-19 | 3870 | 3890 | 3850 | 3860 | 10091100 | 3860 | 1126.71 | 1.284 | 0.002597 | 0.015521 | -0.063107 | -0.062091 | -0.060827 | -0.060942 | 0.0 |
| 564 | 2005-04-20 | 3910 | 3920 | 3860 | 3880 | 6313800 | 3880 | 1131.53 | 1.260 | 0.005181 | 0.004278 | -0.049020 | -0.049230 | -0.055961 | -0.053422 | 0.0 |
| 565 | 2005-04-21 | 3830 | 3860 | 3790 | 3840 | 8474100 | 3840 | 1123.32 | 1.276 | -0.010309 | -0.007256 | -0.047146 | -0.047453 | -0.070218 | -0.064391 | 0.0 |
| 566 | 2005-04-22 | 3890 | 3900 | 3850 | 3850 | 5812100 | 3850 | 1130.89 | 1.296 | 0.002604 | 0.006739 | -0.042289 | -0.038678 | -0.063260 | -0.053989 | 0.0 |
| 567 | 2005-04-25 | 3870 | 3900 | 3850 | 3870 | 5842100 | 3870 | 1132.17 | 1.274 | 0.005195 | 0.001132 | -0.034913 | -0.031025 | -0.056098 | -0.056525 | 0.0 |
| 568 | 2005-04-26 | 3870 | 3870 | 3820 | 3860 | 4929500 | 3860 | 1131.31 | 1.264 | -0.002584 | -0.000760 | -0.025253 | -0.016825 | -0.058537 | -0.053653 | 0.0 |
| 569 | 2005-04-27 | 3840 | 3850 | 3830 | 3850 | 5276000 | 3850 | 1130.30 | 1.267 | -0.002591 | -0.000893 | 0.000000 | 0.018756 | -0.051724 | -0.052398 | 0.0 |
| 570 | 2005-04-28 | 3810 | 3840 | 3800 | 3840 | 6928800 | 3840 | 1129.93 | 1.247 | -0.002597 | -0.000327 | -0.005181 | 0.002858 | -0.056511 | -0.057016 | 0.0 |
| 571 | 2005-05-02 | 3810 | 3820 | 3790 | 3810 | 4842500 | 3810 | 1131.80 | 1.244 | -0.007812 | 0.001655 | -0.018041 | 0.000239 | -0.047500 | -0.050726 | 0.0 |
| 572 | 2005-05-06 | 3880 | 3930 | 3850 | 3930 | 12640900 | 3930 | 1150.76 | 1.231 | 0.031496 | 0.016752 | 0.023438 | 0.024428 | -0.019950 | -0.043631 | 0.0 |
| 573 | 2005-05-09 | 3940 | 3950 | 3900 | 3900 | 6057300 | 3900 | 1152.48 | 1.294 | -0.007634 | 0.001495 | 0.012987 | 0.019091 | -0.025000 | -0.041613 | 0.0 |
| 574 | 2005-05-10 | 3910 | 3930 | 3890 | 3900 | 6021000 | 3900 | 1149.58 | 1.297 | 0.000000 | -0.002516 | 0.007752 | 0.015378 | -0.027431 | -0.037082 | 0.0 |
| 575 | 2005-05-11 | 3850 | 3870 | 3840 | 3870 | 8585200 | 3870 | 1145.30 | 1.285 | -0.007692 | -0.003723 | 0.002591 | 0.012366 | -0.020253 | -0.036300 | 0.0 |
| 576 | 2005-05-12 | 3840 | 3850 | 3830 | 3850 | 5619300 | 3850 | 1140.49 | 1.293 | -0.005168 | -0.004200 | 0.000000 | 0.009015 | -0.044665 | -0.044632 | 0.0 |
| 577 | 2005-05-13 | 3840 | 3850 | 3820 | 3830 | 4433100 | 3830 | 1134.82 | 1.291 | -0.005195 | -0.004972 | -0.002604 | 0.004328 | -0.049628 | -0.049596 | 0.0 |
| 578 | 2005-05-16 | 3820 | 3830 | 3800 | 3820 | 6053600 | 3820 | 1123.37 | 1.314 | -0.002611 | -0.010090 | 0.002625 | -0.007448 | -0.042607 | -0.044445 | 0.0 |
| 579 | 2005-05-17 | 3860 | 3880 | 3840 | 3850 | 7730700 | 3850 | 1111.81 | 1.310 | 0.007853 | -0.010290 | -0.020356 | -0.033847 | -0.039900 | -0.049012 | 0.0 |
| 580 | 2005-05-18 | 3840 | 3850 | 3800 | 3820 | 6425800 | 3820 | 1109.19 | 1.287 | -0.007792 | -0.002357 | -0.020513 | -0.037562 | -0.042607 | -0.061742 | 0.0 |
| 581 | 2005-05-19 | 3900 | 3900 | 3850 | 3880 | 8043500 | 3880 | 1131.42 | 1.278 | 0.015707 | 0.020042 | -0.005128 | -0.015797 | -0.034826 | -0.046422 | 0.0 |
| 582 | 2005-05-20 | 3910 | 3930 | 3870 | 3890 | 7405400 | 3890 | 1129.81 | 1.283 | 0.002577 | -0.001423 | 0.005168 | -0.013525 | -0.032338 | -0.045083 | 0.0 |
| 583 | 2005-05-23 | 3900 | 3940 | 3890 | 3920 | 4351100 | 3920 | 1137.69 | 1.308 | 0.007712 | 0.006975 | 0.018182 | -0.002455 | -0.039216 | -0.043789 | 0.0 |
| 584 | 2005-05-24 | 3950 | 3950 | 3920 | 3940 | 3810000 | 3940 | 1136.32 | 1.275 | 0.005102 | -0.001204 | 0.028721 | 0.001322 | -0.046005 | -0.050082 | 0.0 |
| 585 | 2005-05-25 | 3940 | 3950 | 3920 | 3940 | 4048700 | 3940 | 1124.70 | 1.242 | 0.000000 | -0.010226 | 0.031414 | 0.001184 | -0.050602 | -0.060268 | 0.0 |
| 586 | 2005-05-26 | 3910 | 3920 | 3870 | 3890 | 5234200 | 3890 | 1123.50 | 1.257 | -0.012690 | -0.001067 | 0.010390 | 0.010514 | -0.055825 | -0.064763 | 0.0 |
| 587 | 2005-05-27 | 3920 | 3930 | 3880 | 3900 | 4489400 | 3900 | 1132.34 | 1.267 | 0.002571 | 0.007868 | 0.020942 | 0.020871 | -0.044118 | -0.048550 | 0.0 |
| 588 | 2005-05-30 | 3910 | 3940 | 3900 | 3940 | 6423600 | 3940 | 1141.76 | 1.257 | 0.010256 | 0.008319 | 0.015464 | 0.009139 | -0.022333 | -0.031816 | 0.0 |
| 589 | 2005-05-31 | 3950 | 3950 | 3860 | 3860 | 7428200 | 3860 | 1144.33 | 1.262 | -0.020305 | 0.002251 | -0.007712 | 0.012852 | -0.039801 | -0.027253 | 0.0 |
| 590 | 2005-06-01 | 3880 | 3890 | 3870 | 3890 | 5694600 | 3890 | 1149.49 | 1.239 | 0.007772 | 0.004509 | -0.007653 | 0.010372 | -0.029925 | -0.016201 | 0.0 |
| 591 | 2005-06-02 | 3920 | 3940 | 3900 | 3910 | 7186800 | 3910 | 1148.85 | 1.241 | 0.005141 | -0.000557 | -0.007614 | 0.011027 | -0.012626 | -0.001582 | 0.0 |
| 592 | 2005-06-03 | 3890 | 3900 | 3870 | 3890 | 4148900 | 3890 | 1147.72 | 1.226 | -0.005115 | -0.000984 | -0.012690 | 0.020468 | 0.010390 | 0.034457 | 0.0 |
| 593 | 2005-06-06 | 3870 | 3870 | 3840 | 3860 | 3447800 | 3860 | 1145.37 | 1.231 | -0.007712 | -0.002048 | -0.007712 | 0.019466 | 0.000000 | 0.016561 | 0.0 |
| 594 | 2005-06-07 | 3850 | 3850 | 3820 | 3830 | 5280000 | 3830 | 1141.26 | 1.223 | -0.007772 | -0.003588 | -0.017949 | 0.007877 | -0.012887 | 0.008599 | 0.0 |
| 595 | 2005-06-08 | 3850 | 3860 | 3830 | 3840 | 5483000 | 3840 | 1148.54 | 1.222 | 0.002611 | 0.006379 | -0.025381 | 0.005938 | 0.000000 | 0.022451 | 0.0 |
| 596 | 2005-06-09 | 3850 | 3860 | 3810 | 3810 | 5235000 | 3810 | 1138.75 | 1.210 | -0.007812 | -0.008524 | -0.012953 | -0.004876 | -0.010390 | 0.006950 | 0.0 |
| 597 | 2005-06-10 | 3820 | 3840 | 3810 | 3830 | 9475600 | 3830 | 1148.97 | 1.209 | 0.005249 | 0.008975 | -0.015424 | -0.000452 | -0.010336 | 0.014839 | 0.0 |
| 598 | 2005-06-13 | 3850 | 3900 | 3850 | 3880 | 8893200 | 3880 | 1149.66 | 1.230 | 0.013055 | 0.000601 | -0.007673 | 0.000705 | 0.005181 | 0.016220 | 0.0 |
| 599 | 2005-06-14 | 3900 | 3910 | 3890 | 3900 | 5156600 | 3900 | 1150.33 | 1.229 | 0.005155 | 0.000583 | 0.002571 | 0.002274 | 0.012987 | 0.017721 | 0.0 |
| 600 | 2005-06-15 | 3900 | 3920 | 3890 | 3900 | 5086400 | 3900 | 1158.23 | 1.234 | 0.000000 | 0.006868 | 0.010363 | 0.011228 | 0.015625 | 0.025046 | 0.0 |
| 601 | 2005-06-16 | 3900 | 3920 | 3890 | 3900 | 3627400 | 3900 | 1160.54 | 1.281 | 0.000000 | 0.001994 | 0.018277 | 0.016894 | 0.023622 | 0.025393 | 0.0 |
| 602 | 2005-06-17 | 3920 | 3950 | 3920 | 3950 | 5268300 | 3950 | 1172.33 | 1.291 | 0.012821 | 0.010159 | 0.028646 | 0.020713 | 0.005089 | 0.018744 | 0.0 |
| 603 | 2005-06-20 | 3960 | 3960 | 3920 | 3930 | 3608500 | 3930 | 1170.65 | 1.284 | -0.005063 | -0.001433 | 0.031496 | 0.028013 | 0.007692 | 0.015766 | 0.0 |
| 604 | 2005-06-21 | 3910 | 3920 | 3900 | 3920 | 4178100 | 3920 | 1169.15 | 1.291 | -0.002545 | -0.001281 | 0.023499 | 0.017564 | 0.005128 | 0.017024 | 0.0 |
| 605 | 2005-06-22 | 3940 | 3970 | 3930 | 3960 | 6998100 | 3960 | 1173.25 | 1.268 | 0.010204 | 0.003507 | 0.020619 | 0.020519 | 0.023256 | 0.024404 | 0.0 |
| 606 | 2005-06-23 | 3930 | 3940 | 3920 | 3940 | 3545900 | 3940 | 1174.02 | 1.227 | -0.005051 | 0.000656 | 0.010256 | 0.020594 | 0.023377 | 0.029400 | 0.0 |
| 607 | 2005-06-24 | 3920 | 3940 | 3910 | 3940 | 4648300 | 3940 | 1173.46 | 1.211 | 0.000000 | -0.000477 | 0.010256 | 0.013149 | 0.028721 | 0.034049 | 0.0 |
| 608 | 2005-06-27 | 3900 | 3910 | 3870 | 3880 | 4211700 | 3880 | 1161.44 | 1.187 | -0.015228 | -0.010243 | -0.005128 | 0.000776 | 0.015707 | 0.033889 | 0.0 |
| 609 | 2005-06-28 | 3860 | 3900 | 3860 | 3890 | 4557200 | 3890 | 1170.10 | 1.207 | 0.002577 | 0.007456 | -0.015190 | -0.001902 | 0.010390 | 0.052428 | 0.0 |
| 610 | 2005-06-29 | 3910 | 3940 | 3910 | 3920 | 4301900 | 3920 | 1176.48 | 1.181 | 0.007712 | 0.005453 | -0.002545 | 0.004980 | 0.026178 | 0.060666 | 0.0 |
| 611 | 2005-06-30 | 3960 | 3980 | 3950 | 3970 | 5631800 | 3970 | 1177.20 | 1.174 | 0.012755 | 0.000612 | 0.012755 | 0.006885 | 0.023196 | 0.040462 | 0.0 |
| 612 | 2005-07-01 | 3980 | 4030 | 3970 | 4010 | 6711400 | 4010 | 1181.80 | 1.178 | 0.010076 | 0.003908 | 0.012626 | 0.007287 | 0.030848 | 0.046017 | 0.0 |
| 613 | 2005-07-04 | 4030 | 4050 | 4010 | 4040 | 5722300 | 4040 | 1186.09 | 1.223 | 0.007481 | 0.003630 | 0.025381 | 0.010281 | 0.030612 | 0.042542 | 0.0 |
| 614 | 2005-07-05 | 4040 | 4060 | 4030 | 4060 | 4340100 | 4060 | 1183.41 | 1.232 | 0.004950 | -0.002260 | 0.030457 | 0.008479 | 0.030457 | 0.041441 | 0.0 |
| 615 | 2005-07-06 | 4080 | 4130 | 4070 | 4110 | 10835500 | 4110 | 1183.63 | 1.243 | 0.012315 | 0.000186 | 0.059278 | 0.019106 | 0.043147 | 0.052396 | 0.0 |
| 616 | 2005-07-07 | 4120 | 4130 | 4090 | 4110 | 4891800 | 4110 | 1180.22 | 1.224 | 0.000000 | -0.002881 | 0.056555 | 0.008649 | 0.056555 | 0.050485 | 0.0 |
| 617 | 2005-07-08 | 4080 | 4110 | 4070 | 4070 | 6960700 | 4070 | 1177.61 | 1.205 | -0.009732 | -0.002211 | 0.038265 | 0.000960 | 0.043590 | 0.039979 | 0.0 |
| 618 | 2005-07-11 | 4120 | 4130 | 4090 | 4100 | 4556700 | 4100 | 1185.02 | 1.230 | 0.007371 | 0.006292 | 0.032746 | 0.006643 | 0.040609 | 0.037889 | 0.0 |
| 619 | 2005-07-12 | 4140 | 4140 | 4120 | 4130 | 5108500 | 4130 | 1186.01 | 1.234 | 0.007317 | 0.000835 | 0.029925 | 0.003562 | 0.069948 | 0.036423 | 0.0 |
| 620 | 2005-07-13 | 4130 | 4140 | 4110 | 4120 | 4180500 | 4120 | 1185.70 | 1.258 | -0.002421 | -0.000261 | 0.019802 | -0.000329 | 0.059126 | 0.031501 | 0.0 |
| 621 | 2005-07-14 | 4140 | 4150 | 4130 | 4150 | 5099400 | 4150 | 1191.17 | 1.254 | 0.007282 | 0.004613 | 0.022167 | 0.006557 | 0.061381 | 0.036837 | 0.0 |
| 622 | 2005-07-15 | 4180 | 4190 | 4160 | 4190 | 7158600 | 4190 | 1193.30 | 1.272 | 0.009639 | 0.001788 | 0.019465 | 0.008170 | 0.077121 | 0.039714 | 0.0 |
| 623 | 2005-07-19 | 4170 | 4190 | 4160 | 4180 | 5053800 | 4180 | 1191.53 | 1.274 | -0.002387 | -0.001483 | 0.017032 | 0.009583 | 0.082902 | 0.040301 | 0.0 |
| 624 | 2005-07-20 | 4180 | 4220 | 4180 | 4200 | 5506300 | 4200 | 1196.33 | 1.269 | 0.004785 | 0.004028 | 0.031941 | 0.015897 | 0.096606 | 0.048254 | 0.0 |
| 625 | 2005-07-21 | 4220 | 4250 | 4220 | 4230 | 6674800 | 4230 | 1194.76 | 1.260 | 0.007143 | -0.001312 | 0.031707 | 0.008219 | 0.101562 | 0.040242 | 0.0 |
| 626 | 2005-07-22 | 4180 | 4190 | 4150 | 4190 | 7082800 | 4190 | 1186.76 | 1.235 | -0.009456 | -0.006696 | 0.014528 | 0.000632 | 0.099738 | 0.042160 | 0.0 |
| 627 | 2005-07-25 | 4180 | 4190 | 4160 | 4160 | 3247700 | 4160 | 1190.27 | 1.256 | -0.007160 | 0.002958 | 0.009709 | 0.003854 | 0.086162 | 0.035945 | 0.0 |
| 628 | 2005-07-26 | 4180 | 4190 | 4160 | 4170 | 3157500 | 4170 | 1189.01 | 1.266 | 0.002404 | -0.001059 | 0.004819 | -0.001813 | 0.074742 | 0.034228 | 0.0 |
| 629 | 2005-07-27 | 4190 | 4230 | 4190 | 4230 | 4168900 | 4230 | 1198.97 | 1.303 | 0.014388 | 0.008377 | 0.009547 | 0.004752 | 0.084615 | 0.042284 | 0.0 |
| 630 | 2005-07-28 | 4240 | 4250 | 4230 | 4240 | 3800200 | 4240 | 1201.72 | 1.304 | 0.002364 | 0.002294 | 0.014354 | 0.008552 | 0.087179 | 0.037549 | 0.0 |
| 631 | 2005-07-29 | 4260 | 4280 | 4250 | 4250 | 4683500 | 4250 | 1204.98 | 1.307 | 0.002358 | 0.002713 | 0.011905 | 0.007230 | 0.089744 | 0.038293 | 0.0 |
| 632 | 2005-08-01 | 4260 | 4280 | 4250 | 4270 | 3210100 | 4270 | 1211.61 | 1.347 | 0.004706 | 0.005502 | 0.009456 | 0.014103 | 0.081013 | 0.033506 | 0.0 |
| 633 | 2005-08-02 | 4260 | 4270 | 4230 | 4250 | 3550900 | 4250 | 1209.19 | 1.367 | -0.004684 | -0.001997 | 0.014320 | 0.018900 | 0.081425 | 0.032922 | 0.0 |
| 634 | 2005-08-03 | 4270 | 4290 | 4270 | 4280 | 4203000 | 4280 | 1212.02 | 1.366 | 0.007059 | 0.002340 | 0.028846 | 0.018273 | 0.091837 | 0.036668 | 0.0 |
| 635 | 2005-08-04 | 4210 | 4250 | 4170 | 4250 | 8814500 | 4250 | 1204.17 | 1.386 | -0.007009 | -0.006477 | 0.019185 | 0.012750 | 0.073232 | 0.026354 | 0.0 |
| 636 | 2005-08-05 | 4210 | 4220 | 4160 | 4170 | 5453900 | 4170 | 1189.19 | 1.382 | -0.018824 | -0.012440 | -0.014184 | -0.008157 | 0.058376 | 0.012921 | 0.0 |
| 637 | 2005-08-08 | 4190 | 4200 | 4170 | 4200 | 6838500 | 4200 | 1191.90 | 1.402 | 0.007194 | 0.002279 | -0.009434 | -0.008172 | 0.065990 | 0.015714 | 0.0 |
| 638 | 2005-08-09 | 4190 | 4240 | 4190 | 4230 | 3279000 | 4230 | 1206.27 | 1.410 | 0.007143 | 0.012056 | -0.004706 | 0.001071 | 0.090206 | 0.038599 | 0.0 |
| 639 | 2005-08-10 | 4260 | 4360 | 4260 | 4340 | 11642700 | 4340 | 1227.85 | 1.436 | 0.026005 | 0.017890 | 0.016393 | 0.013404 | 0.115681 | 0.049355 | 0.0 |
| 640 | 2005-08-11 | 4380 | 4400 | 4360 | 4380 | 7564800 | 4380 | 1243.74 | 1.483 | 0.009217 | 0.012941 | 0.030588 | 0.028573 | 0.117347 | 0.057171 | 0.0 |
| 641 | 2005-08-12 | 4360 | 4380 | 4350 | 4380 | 5760800 | 4380 | 1245.13 | 1.438 | 0.000000 | 0.001118 | 0.023364 | 0.027318 | 0.103275 | 0.057705 | 0.0 |
| 642 | 2005-08-15 | 4320 | 4340 | 4280 | 4330 | 6531600 | 4330 | 1248.77 | 1.456 | -0.011416 | 0.002923 | 0.018824 | 0.037038 | 0.079800 | 0.056668 | 0.0 |
| 643 | 2005-08-16 | 4320 | 4350 | 4310 | 4330 | 3868900 | 4330 | 1252.12 | 1.472 | 0.000000 | 0.002683 | 0.038369 | 0.052918 | 0.071782 | 0.055670 | 0.0 |
| 644 | 2005-08-17 | 4300 | 4370 | 4300 | 4350 | 4919000 | 4350 | 1250.10 | 1.430 | 0.004619 | -0.001613 | 0.035714 | 0.048830 | 0.071429 | 0.056354 | 0.0 |
| 645 | 2005-08-18 | 4390 | 4450 | 4360 | 4390 | 10865300 | 4390 | 1252.94 | 1.425 | 0.009195 | 0.002272 | 0.037825 | 0.038690 | 0.068127 | 0.058557 | 0.0 |
| 646 | 2005-08-19 | 4370 | 4390 | 4340 | 4360 | 5009000 | 4360 | 1250.50 | 1.417 | -0.006834 | -0.001947 | 0.004608 | 0.018447 | 0.060827 | 0.059548 | 0.0 |
| 647 | 2005-08-22 | 4390 | 4450 | 4380 | 4440 | 5402900 | 4440 | 1269.82 | 1.473 | 0.018349 | 0.015450 | 0.013699 | 0.020969 | 0.090909 | 0.078303 | 0.0 |
| 648 | 2005-08-23 | 4470 | 4530 | 4470 | 4470 | 9795800 | 4470 | 1272.00 | 1.456 | 0.006757 | 0.001717 | 0.020548 | 0.021580 | 0.090244 | 0.073400 | 0.0 |
| 649 | 2005-08-24 | 4420 | 4500 | 4410 | 4490 | 7781800 | 4490 | 1275.61 | 1.422 | 0.004474 | 0.002838 | 0.036952 | 0.021493 | 0.087167 | 0.075547 | 0.0 |
| 650 | 2005-08-25 | 4510 | 4540 | 4500 | 4540 | 8020200 | 4540 | 1268.06 | 1.431 | 0.011136 | -0.005919 | 0.048499 | 0.012730 | 0.101942 | 0.069461 | 0.0 |
| 651 | 2005-08-26 | 4520 | 4560 | 4520 | 4540 | 5057000 | 4540 | 1272.46 | 1.410 | 0.000000 | 0.003470 | 0.043678 | 0.017887 | 0.093976 | 0.068244 | 0.0 |
| 652 | 2005-08-29 | 4460 | 4480 | 4410 | 4450 | 6495800 | 4450 | 1258.64 | 1.363 | -0.019824 | -0.010861 | 0.013667 | 0.004549 | 0.062053 | 0.054756 | 0.0 |
| 653 | 2005-08-30 | 4500 | 4570 | 4490 | 4550 | 6369800 | 4550 | 1273.60 | 1.378 | 0.022472 | 0.011886 | 0.043578 | 0.018473 | 0.088517 | 0.068878 | 0.0 |
| 654 | 2005-08-31 | 4520 | 4550 | 4500 | 4500 | 5960600 | 4500 | 1271.29 | 1.347 | -0.010989 | -0.001814 | 0.013514 | 0.001158 | 0.071429 | 0.062658 | 0.0 |
| 655 | 2005-09-01 | 4520 | 4540 | 4470 | 4480 | 5583400 | 4480 | 1277.33 | 1.331 | -0.004444 | 0.004751 | 0.002237 | 0.004190 | 0.059102 | 0.069110 | 0.0 |
| 656 | 2005-09-02 | 4510 | 4530 | 4470 | 4500 | 4691200 | 4500 | 1282.79 | 1.299 | 0.004464 | 0.004275 | 0.002227 | 0.005629 | 0.073986 | 0.080918 | 0.0 |
| 657 | 2005-09-05 | 4530 | 4540 | 4520 | 4530 | 3679300 | 4530 | 1290.56 | 1.314 | 0.006667 | 0.006057 | -0.002203 | 0.017744 | 0.088942 | 0.084258 | 0.0 |
| 658 | 2005-09-06 | 4550 | 4580 | 4520 | 4550 | 5042500 | 4550 | 1286.29 | 1.300 | 0.004415 | -0.003309 | 0.002203 | 0.010869 | 0.091127 | 0.081816 | 0.0 |
| 659 | 2005-09-07 | 4580 | 4600 | 4560 | 4590 | 5643300 | 4590 | 1285.52 | 1.306 | 0.008791 | -0.000599 | 0.031461 | 0.021356 | 0.085106 | 0.072187 | 0.0 |
| 660 | 2005-09-08 | 4600 | 4610 | 4550 | 4590 | 7907500 | 4590 | 1278.90 | 1.316 | 0.000000 | -0.005150 | 0.008791 | 0.004161 | 0.082547 | 0.064225 | 0.0 |
| 661 | 2005-09-09 | 4640 | 4650 | 4600 | 4620 | 16052900 | 4620 | 1293.35 | 1.328 | 0.006536 | 0.011299 | 0.026667 | 0.017352 | 0.087059 | 0.073337 | 0.0 |
| 662 | 2005-09-12 | 4710 | 4720 | 4640 | 4660 | 7003300 | 4660 | 1309.80 | 1.351 | 0.008658 | 0.012719 | 0.040179 | 0.025420 | 0.091335 | 0.081041 | 0.0 |
| 663 | 2005-09-13 | 4680 | 4730 | 4680 | 4720 | 5377700 | 4720 | 1315.76 | 1.357 | 0.012876 | 0.004550 | 0.048889 | 0.025702 | 0.110588 | 0.088133 | 0.0 |
| 664 | 2005-09-14 | 4700 | 4720 | 4690 | 4700 | 3923400 | 4700 | 1312.35 | 1.353 | -0.004237 | -0.002592 | 0.037528 | 0.016884 | 0.098131 | 0.082779 | 0.0 |
| 665 | 2005-09-15 | 4700 | 4760 | 4680 | 4750 | 4692800 | 4750 | 1327.29 | 1.334 | 0.010638 | 0.011384 | 0.043956 | 0.031875 | 0.117647 | 0.102245 | 0.0 |
| 666 | 2005-09-16 | 4760 | 4790 | 4750 | 4760 | 4836800 | 4760 | 1328.84 | 1.346 | 0.002105 | 0.001168 | 0.037037 | 0.033698 | 0.141487 | 0.117433 | 0.0 |
| 667 | 2005-09-20 | 4790 | 4870 | 4780 | 4860 | 5525700 | 4860 | 1352.53 | 1.367 | 0.021008 | 0.017828 | 0.058824 | 0.057573 | 0.157143 | 0.134768 | 0.0 |
| 668 | 2005-09-21 | 4870 | 4870 | 4810 | 4830 | 6863800 | 4830 | 1357.71 | 1.382 | -0.006173 | 0.003830 | 0.045455 | 0.049762 | 0.141844 | 0.125544 | 0.0 |
| 669 | 2005-09-22 | 4780 | 4830 | 4780 | 4800 | 7487300 | 4800 | 1356.22 | 1.368 | -0.006211 | -0.001097 | 0.030043 | 0.035441 | 0.105991 | 0.104549 | 0.0 |
| 670 | 2005-09-26 | 4900 | 5030 | 4900 | 5020 | 12423000 | 5020 | 1386.49 | 1.396 | 0.045833 | 0.022319 | 0.063559 | 0.053756 | 0.146119 | 0.114775 | 0.0 |
| 671 | 2005-09-27 | 5010 | 5020 | 4960 | 4960 | 5830900 | 4960 | 1376.70 | 1.402 | -0.011952 | -0.007061 | 0.055319 | 0.049034 | 0.132420 | 0.105668 | 0.0 |
| 672 | 2005-09-28 | 5000 | 5200 | 4990 | 5120 | 10362300 | 5120 | 1401.47 | 1.440 | 0.032258 | 0.017992 | 0.077895 | 0.055888 | 0.182448 | 0.122280 | 0.0 |
| 673 | 2005-09-29 | 5250 | 5330 | 5160 | 5310 | 11042700 | 5310 | 1428.13 | 1.478 | 0.037109 | 0.019023 | 0.115546 | 0.074719 | 0.226328 | 0.140570 | 0.0 |
| 674 | 2005-09-30 | 5320 | 5320 | 5200 | 5200 | 9809600 | 5200 | 1412.28 | 1.472 | -0.020716 | -0.011098 | 0.069959 | 0.044176 | 0.195402 | 0.129734 | 0.0 |
| 675 | 2005-10-03 | 5300 | 5300 | 5220 | 5300 | 12460800 | 5300 | 1411.28 | 1.497 | 0.019231 | -0.000708 | 0.097308 | 0.039456 | 0.207289 | 0.126375 | 0.0 |
| 676 | 2005-10-04 | 5310 | 5320 | 5260 | 5300 | 10270700 | 5300 | 1421.83 | 1.552 | 0.000000 | 0.007475 | 0.104167 | 0.048377 | 0.215596 | 0.137009 | 0.0 |
| 677 | 2005-10-05 | 5300 | 5300 | 5230 | 5250 | 8859700 | 5250 | 1409.67 | 1.503 | -0.009434 | -0.008552 | 0.045817 | 0.016718 | 0.182432 | 0.110134 | 0.0 |
| 678 | 2005-10-06 | 5210 | 5230 | 5080 | 5100 | 10109000 | 5100 | 1371.37 | 1.483 | -0.028571 | -0.027169 | 0.028226 | -0.003872 | 0.140940 | 0.078121 | 0.0 |
| 679 | 2005-10-07 | 5050 | 5110 | 5030 | 5100 | 8630900 | 5100 | 1372.52 | 1.512 | 0.000000 | 0.000839 | -0.003906 | -0.020657 | 0.135857 | 0.075971 | 0.0 |
| 680 | 2005-10-11 | 5100 | 5250 | 5100 | 5240 | 9873800 | 5240 | 1405.99 | 1.534 | 0.027451 | 0.024386 | -0.013183 | -0.015503 | 0.154185 | 0.108772 | 0.0 |
| 681 | 2005-10-12 | 5250 | 5260 | 5180 | 5210 | 9809700 | 5210 | 1406.89 | 1.534 | -0.005725 | 0.000640 | 0.001923 | -0.003817 | 0.147577 | 0.105646 | 0.0 |
| 682 | 2005-10-13 | 5170 | 5240 | 5160 | 5230 | 8522100 | 5230 | 1407.79 | 1.564 | 0.003839 | 0.000640 | -0.013208 | -0.002473 | 0.175281 | 0.118501 | 0.0 |
| 683 | 2005-10-14 | 5250 | 5260 | 5180 | 5220 | 7573700 | 5220 | 1397.93 | 1.564 | -0.001912 | -0.007004 | -0.015094 | -0.016809 | 0.147253 | 0.097621 | 0.0 |
| 684 | 2005-10-17 | 5250 | 5330 | 5240 | 5280 | 10701200 | 5280 | 1393.42 | 1.563 | 0.011494 | -0.003226 | 0.005714 | -0.011528 | 0.173333 | 0.096068 | 0.0 |
| 685 | 2005-10-18 | 5280 | 5380 | 5260 | 5300 | 11503400 | 5300 | 1392.69 | 1.559 | 0.003788 | -0.000524 | 0.039216 | 0.015546 | 0.183036 | 0.090313 | 0.0 |
| 686 | 2005-10-19 | 5240 | 5250 | 5130 | 5210 | 8688100 | 5210 | 1379.78 | 1.508 | -0.016981 | -0.009270 | 0.021569 | 0.005290 | 0.157778 | 0.075609 | 0.0 |
| 687 | 2005-10-20 | 5150 | 5190 | 5090 | 5130 | 9180000 | 5130 | 1383.95 | 1.519 | -0.015355 | 0.003022 | -0.020992 | -0.015676 | 0.132450 | 0.072364 | 0.0 |
| 688 | 2005-10-21 | 5000 | 5030 | 4950 | 5020 | 12155000 | 5020 | 1385.37 | 1.513 | -0.021442 | 0.001026 | -0.036468 | -0.015296 | 0.103297 | 0.077028 | 0.0 |
| 689 | 2005-10-24 | 5080 | 5120 | 4980 | 5040 | 8558800 | 5040 | 1376.50 | 1.505 | 0.003984 | -0.006403 | -0.036329 | -0.022226 | 0.098039 | 0.070773 | 0.0 |
| 690 | 2005-10-25 | 5120 | 5190 | 5100 | 5110 | 6927600 | 5110 | 1393.61 | 1.520 | 0.013889 | 0.012430 | -0.021073 | -0.003090 | 0.113290 | 0.089694 | 0.0 |
| 691 | 2005-10-26 | 5140 | 5240 | 5130 | 5210 | 6659600 | 5210 | 1407.70 | 1.554 | 0.019569 | 0.010110 | -0.013258 | 0.010248 | 0.127706 | 0.088414 | 0.0 |
| 692 | 2005-10-27 | 5250 | 5300 | 5230 | 5250 | 6026300 | 5250 | 1423.84 | 1.521 | 0.007678 | 0.011466 | -0.009434 | 0.022367 | 0.126609 | 0.087067 | 0.0 |
| 693 | 2005-10-28 | 5170 | 5240 | 5160 | 5200 | 6358000 | 5200 | 1419.84 | 1.519 | -0.009524 | -0.002809 | -0.001919 | 0.029034 | 0.101695 | 0.079103 | 0.0 |
| 694 | 2005-10-31 | 5270 | 5350 | 5260 | 5310 | 7591400 | 5310 | 1444.73 | 1.549 | 0.021154 | 0.017530 | 0.035088 | 0.043918 | 0.129787 | 0.100872 | 0.0 |
| 695 | 2005-11-01 | 5400 | 5410 | 5370 | 5410 | 8410500 | 5410 | 1473.02 | 1.577 | 0.018832 | 0.019582 | 0.077689 | 0.063268 | 0.138947 | 0.109795 | 0.0 |
| 696 | 2005-11-02 | 5420 | 5420 | 5310 | 5350 | 6992700 | 5350 | 1474.25 | 1.568 | -0.011091 | 0.000835 | 0.061508 | 0.071013 | 0.123950 | 0.109426 | 0.0 |
| 697 | 2005-11-04 | 5430 | 5450 | 5350 | 5400 | 9402100 | 5400 | 1494.99 | 1.605 | 0.009346 | 0.014068 | 0.056751 | 0.072746 | 0.111111 | 0.105329 | 0.0 |
| 698 | 2005-11-07 | 5410 | 5410 | 5330 | 5350 | 7224200 | 5350 | 1499.12 | 1.620 | -0.009259 | 0.002763 | 0.026871 | 0.064943 | 0.107660 | 0.104153 | 0.0 |
| 699 | 2005-11-08 | 5360 | 5370 | 5330 | 5350 | 5547700 | 5350 | 1497.53 | 1.596 | 0.000000 | -0.001061 | 0.019048 | 0.051754 | 0.114583 | 0.104194 | 0.0 |
| 700 | 2005-11-09 | 5340 | 5350 | 5280 | 5330 | 5207000 | 5330 | 1487.71 | 1.564 | -0.003738 | -0.006557 | 0.025000 | 0.047801 | 0.061753 | 0.073004 | 0.0 |
| 701 | 2005-11-10 | 5340 | 5360 | 5310 | 5340 | 4827300 | 5340 | 1484.68 | 1.572 | 0.001876 | -0.002037 | 0.005650 | 0.027652 | 0.076613 | 0.078434 | 0.0 |
| 702 | 2005-11-11 | 5360 | 5360 | 5330 | 5330 | 5590500 | 5330 | 1494.56 | 1.570 | -0.001873 | 0.006655 | -0.014787 | 0.014623 | 0.041016 | 0.066423 | 0.0 |
| 703 | 2005-11-14 | 5380 | 5410 | 5310 | 5320 | 7100300 | 5320 | 1480.42 | 1.521 | -0.001876 | -0.009461 | -0.005607 | 0.004185 | 0.001883 | 0.036614 | 0.0 |
| 704 | 2005-11-15 | 5330 | 5360 | 5320 | 5350 | 6603300 | 5350 | 1472.47 | 1.474 | 0.005639 | -0.005370 | -0.009259 | -0.015064 | 0.028846 | 0.042619 | 0.0 |
| 705 | 2005-11-16 | 5360 | 5530 | 5350 | 5500 | 10897000 | 5500 | 1486.34 | 1.508 | 0.028037 | 0.009420 | 0.028037 | -0.008525 | 0.037736 | 0.053186 | 0.0 |
| 706 | 2005-11-17 | 5490 | 5660 | 5480 | 5640 | 11895600 | 5640 | 1510.33 | 1.475 | 0.025455 | 0.016140 | 0.054206 | 0.008547 | 0.064151 | 0.062244 | 0.0 |
| 707 | 2005-11-18 | 5750 | 5960 | 5700 | 5890 | 15714600 | 5890 | 1531.65 | 1.469 | 0.044326 | 0.014116 | 0.105066 | 0.029535 | 0.121905 | 0.086531 | 0.0 |
| 708 | 2005-11-21 | 5960 | 6080 | 5850 | 5870 | 17809900 | 5870 | 1527.56 | 1.487 | -0.003396 | -0.002670 | 0.099251 | 0.028882 | 0.150980 | 0.113893 | 0.0 |
| 709 | 2005-11-22 | 5890 | 5970 | 5860 | 5930 | 8639100 | 5930 | 1526.54 | 1.484 | 0.010221 | -0.000668 | 0.112570 | 0.021398 | 0.162745 | 0.112217 | 0.0 |
| 710 | 2005-11-24 | 5950 | 5960 | 5770 | 5820 | 9062100 | 5820 | 1517.64 | 1.449 | -0.018550 | -0.005830 | 0.093985 | 0.025142 | 0.110687 | 0.079410 | 0.0 |
| 711 | 2005-11-25 | 5810 | 5830 | 5770 | 5830 | 7048400 | 5830 | 1529.67 | 1.453 | 0.001718 | 0.007927 | 0.089720 | 0.038846 | 0.119002 | 0.087271 | 0.0 |
| 712 | 2005-11-28 | 5920 | 6000 | 5890 | 5990 | 11008100 | 5990 | 1543.43 | 1.469 | 0.027444 | 0.008995 | 0.089091 | 0.038410 | 0.145315 | 0.096350 | 0.0 |
| 713 | 2005-11-29 | 5920 | 5960 | 5890 | 5930 | 6853200 | 5930 | 1544.57 | 1.465 | -0.010017 | 0.000739 | 0.051418 | 0.022671 | 0.136015 | 0.104898 | 0.0 |
| 714 | 2005-11-30 | 5950 | 5960 | 5790 | 5790 | 9619200 | 5790 | 1536.21 | 1.445 | -0.023609 | -0.005413 | -0.016978 | 0.002977 | 0.096591 | 0.102474 | 0.0 |
| 715 | 2005-12-01 | 5810 | 5880 | 5780 | 5850 | 10181500 | 5850 | 1559.81 | 1.463 | 0.010363 | 0.015362 | -0.003407 | 0.021112 | 0.103774 | 0.119998 | 0.0 |
| 716 | 2005-12-02 | 5950 | 5950 | 5870 | 5910 | 8584100 | 5910 | 1583.72 | 1.491 | 0.010256 | 0.015329 | -0.003373 | 0.037457 | 0.134357 | 0.147806 | 0.0 |
| 717 | 2005-12-05 | 5920 | 5920 | 5860 | 5910 | 7244800 | 5910 | 1597.57 | 1.547 | 0.000000 | 0.008745 | 0.015464 | 0.052667 | 0.152047 | 0.154355 | 0.0 |
| 718 | 2005-12-06 | 5870 | 5880 | 5800 | 5840 | 7952200 | 5840 | 1591.34 | 1.541 | -0.011844 | -0.003900 | 0.001715 | 0.040316 | 0.163347 | 0.148675 | 0.0 |
| 719 | 2005-12-07 | 5870 | 5880 | 5830 | 5840 | 8102000 | 5840 | 1598.59 | 1.519 | 0.000000 | 0.004556 | -0.025042 | 0.035739 | 0.158730 | 0.161344 | 0.0 |
| 720 | 2005-12-08 | 5840 | 5860 | 5730 | 5790 | 9135000 | 5790 | 1568.73 | 1.509 | -0.008562 | -0.018679 | -0.023609 | 0.015642 | 0.133072 | 0.125659 | 0.0 |
| 721 | 2005-12-09 | 5760 | 5850 | 5750 | 5800 | 14286600 | 5800 | 1591.23 | 1.538 | 0.001727 | 0.014343 | 0.001727 | 0.035815 | 0.113244 | 0.130376 | 0.0 |
| 722 | 2005-12-12 | 5840 | 5860 | 5800 | 5820 | 7809000 | 5820 | 1617.52 | 1.576 | 0.003448 | 0.016522 | -0.005128 | 0.036998 | 0.108571 | 0.136027 | 0.0 |
| 723 | 2005-12-13 | 5820 | 5950 | 5820 | 5900 | 10928700 | 5900 | 1626.15 | 1.557 | 0.013746 | 0.005335 | -0.001692 | 0.026791 | 0.134615 | 0.145305 | 0.0 |
| 724 | 2005-12-14 | 5950 | 5960 | 5770 | 5800 | 12000100 | 5800 | 1602.21 | 1.523 | -0.016949 | -0.014722 | -0.018613 | 0.002904 | 0.092279 | 0.109003 | 0.0 |
| 725 | 2005-12-15 | 5700 | 5720 | 5600 | 5670 | 11987400 | 5670 | 1583.66 | 1.496 | -0.022414 | -0.011578 | -0.029110 | -0.004826 | 0.048059 | 0.075111 | 0.0 |
| 726 | 2005-12-16 | 5660 | 5750 | 5600 | 5690 | 11525100 | 5690 | 1580.78 | 1.514 | 0.003527 | -0.001819 | -0.025685 | -0.011141 | 0.063551 | 0.072260 | 0.0 |
| 727 | 2005-12-19 | 5710 | 5770 | 5680 | 5740 | 5869500 | 5740 | 1589.24 | 1.522 | 0.008787 | 0.005352 | -0.008636 | 0.013074 | 0.062963 | 0.063044 | 0.0 |
| 728 | 2005-12-20 | 5740 | 5800 | 5710 | 5780 | 5660600 | 5780 | 1613.99 | 1.518 | 0.006969 | 0.015573 | -0.003448 | 0.014303 | 0.080374 | 0.076625 | 0.0 |
| 729 | 2005-12-21 | 5850 | 5910 | 5840 | 5880 | 8581600 | 5880 | 1636.38 | 1.541 | 0.017301 | 0.013872 | 0.010309 | 0.011660 | 0.099065 | 0.092719 | 0.0 |
| 730 | 2005-12-22 | 5970 | 6000 | 5890 | 6000 | 13529900 | 6000 | 1637.89 | 1.546 | 0.020408 | 0.000923 | 0.016949 | 0.007220 | 0.125704 | 0.100947 | 0.0 |
| 731 | 2005-12-26 | 6010 | 6030 | 5950 | 5970 | 7423800 | 5970 | 1648.94 | 1.523 | -0.005000 | 0.006746 | 0.029310 | 0.029166 | 0.117978 | 0.110637 | 0.0 |
| 732 | 2005-12-27 | 5960 | 5980 | 5920 | 5930 | 5131300 | 5930 | 1637.93 | 1.490 | -0.006700 | -0.006677 | 0.045855 | 0.034269 | 0.112570 | 0.095928 | 0.0 |
| 733 | 2005-12-28 | 5980 | 6020 | 5930 | 5990 | 7680100 | 5990 | 1653.92 | 1.520 | 0.010118 | 0.009762 | 0.052724 | 0.046268 | 0.125940 | 0.117196 | 0.0 |
| 734 | 2005-12-29 | 6030 | 6160 | 6010 | 6110 | 13958700 | 6110 | 1663.75 | 1.504 | 0.020033 | 0.005943 | 0.064460 | 0.046884 | 0.142056 | 0.129904 | 0.0 |
| 735 | 2005-12-30 | 6160 | 6180 | 5990 | 6120 | 8162000 | 6120 | 1649.76 | 1.473 | 0.001637 | -0.008409 | 0.058824 | 0.022162 | 0.112727 | 0.109948 | 0.0 |
| 736 | 2006-01-04 | 6130 | 6140 | 6070 | 6110 | 4944800 | 6110 | 1673.07 | 1.446 | -0.001634 | 0.014129 | 0.039116 | 0.022421 | 0.083333 | 0.107751 | 0.0 |
| 737 | 2006-01-05 | 6140 | 6140 | 6070 | 6140 | 7688300 | 6140 | 1685.15 | 1.431 | 0.004910 | 0.007220 | 0.023333 | 0.028854 | 0.042445 | 0.100219 | 0.0 |
| 738 | 2006-01-06 | 6140 | 6150 | 6090 | 6110 | 6309800 | 6110 | 1684.90 | 1.445 | -0.004886 | -0.000148 | 0.023451 | 0.021808 | 0.040886 | 0.103001 | 0.0 |
| 739 | 2006-01-10 | 6120 | 6120 | 5950 | 5980 | 10543900 | 5980 | 1659.03 | 1.429 | -0.021277 | -0.015354 | 0.008432 | 0.012882 | 0.008432 | 0.086791 | 0.0 |
| 740 | 2006-01-11 | 5970 | 6050 | 5920 | 6050 | 8770600 | 6050 | 1672.44 | 1.453 | 0.011706 | 0.008083 | 0.010017 | 0.011198 | 0.039519 | 0.102000 | 0.0 |
| 741 | 2006-01-12 | 6100 | 6110 | 5980 | 6060 | 8561400 | 6060 | 1684.34 | 1.436 | 0.001653 | 0.007115 | -0.008183 | 0.012376 | 0.039451 | 0.101113 | 0.0 |
| 742 | 2006-01-13 | 6060 | 6060 | 5910 | 5970 | 9981400 | 5970 | 1681.69 | 1.441 | -0.014851 | -0.001573 | -0.024510 | 0.019354 | -0.003339 | 0.089580 | 0.0 |
| 743 | 2006-01-16 | 5940 | 5950 | 5860 | 5880 | 6536800 | 5880 | 1670.15 | 1.451 | -0.015075 | -0.006862 | -0.037643 | -0.001745 | -0.008432 | 0.081304 | 0.0 |
| 744 | 2006-01-17 | 5890 | 6010 | 5810 | 5850 | 10380900 | 5850 | 1631.61 | 1.423 | -0.005102 | -0.023076 | -0.047231 | -0.031772 | 0.010363 | 0.062101 | 0.0 |
| 745 | 2006-01-18 | 5860 | 5890 | 5600 | 5780 | 12999200 | 5780 | 1574.67 | 1.431 | -0.011966 | -0.034898 | -0.054010 | -0.065422 | -0.011966 | 0.009527 | 0.0 |
| 746 | 2006-01-19 | 5820 | 5940 | 5820 | 5910 | 11115600 | 5910 | 1620.29 | 1.474 | 0.022491 | 0.028971 | -0.011706 | -0.023351 | 0.000000 | 0.023091 | 0.0 |
| 747 | 2006-01-20 | 5970 | 6000 | 5920 | 5990 | 11776000 | 5990 | 1624.39 | 1.471 | 0.013536 | 0.002530 | -0.009917 | -0.028730 | 0.013536 | 0.016788 | 0.0 |
| 748 | 2006-01-23 | 5870 | 5960 | 5820 | 5880 | 8882500 | 5880 | 1587.90 | 1.438 | -0.018364 | -0.022464 | -0.029703 | -0.057257 | 0.006849 | -0.002162 | 0.0 |
| 749 | 2006-01-24 | 5930 | 5940 | 5860 | 5920 | 5985500 | 5920 | 1612.43 | 1.439 | 0.006803 | 0.015448 | -0.008375 | -0.041185 | 0.013699 | 0.008658 | 0.0 |
| 750 | 2006-01-25 | 5930 | 5940 | 5850 | 5850 | 6472600 | 5850 | 1618.46 | 1.456 | -0.011824 | 0.003740 | -0.005102 | -0.030949 | 0.010363 | 0.031701 | 0.0 |
| 751 | 2006-01-26 | 5890 | 5920 | 5850 | 5890 | 5526000 | 5890 | 1643.29 | 1.502 | 0.006838 | 0.015342 | 0.006838 | 0.007159 | 0.015517 | 0.032717 | 0.0 |
| 752 | 2006-01-27 | 5930 | 5960 | 5880 | 5950 | 9335700 | 5950 | 1690.32 | 1.536 | 0.010187 | 0.028619 | 0.029412 | 0.073444 | 0.022337 | 0.045007 | 0.0 |
| 753 | 2006-01-30 | 6040 | 6090 | 6010 | 6020 | 7651500 | 6020 | 1704.28 | 1.550 | 0.011765 | 0.008259 | 0.018613 | 0.051836 | 0.020339 | 0.048046 | 0.0 |
| 754 | 2006-01-31 | 6060 | 6140 | 6020 | 6080 | 9632700 | 6080 | 1710.77 | 1.555 | 0.009967 | 0.003808 | 0.015025 | 0.053177 | 0.048276 | 0.067756 | 0.0 |
| 755 | 2006-02-01 | 6080 | 6130 | 6010 | 6060 | 9115800 | 6060 | 1694.24 | 1.539 | -0.003289 | -0.009662 | 0.030612 | 0.066969 | 0.068783 | 0.069826 | 0.0 |
| 756 | 2006-02-02 | 6150 | 6150 | 6080 | 6110 | 7393300 | 6110 | 1711.02 | 1.549 | 0.008251 | 0.009904 | 0.032095 | 0.061144 | 0.073814 | 0.082390 | 0.0 |
| 757 | 2006-02-03 | 6060 | 6110 | 6030 | 6090 | 6102300 | 6090 | 1707.96 | 1.582 | -0.003273 | -0.001788 | 0.041026 | 0.055299 | 0.060976 | 0.074702 | 0.0 |
| 758 | 2006-02-06 | 6110 | 6140 | 6060 | 6120 | 7686200 | 6120 | 1712.30 | 1.559 | 0.004926 | 0.002541 | 0.039049 | 0.041995 | 0.058824 | 0.060911 | 0.0 |
| 759 | 2006-02-07 | 6130 | 6160 | 6100 | 6120 | 7837800 | 6120 | 1713.47 | 1.573 | 0.000000 | 0.000683 | 0.028571 | 0.013696 | 0.040816 | 0.047110 | 0.0 |
| 760 | 2006-02-08 | 6120 | 6120 | 6030 | 6050 | 8464900 | 6050 | 1671.39 | 1.570 | -0.011438 | -0.024558 | 0.004983 | -0.019298 | 0.008333 | 0.020453 | 0.0 |
| 761 | 2006-02-09 | 6100 | 6120 | 6050 | 6090 | 8993400 | 6090 | 1682.26 | 1.560 | 0.006612 | 0.006504 | 0.001645 | -0.016665 | 0.020101 | 0.020207 | 0.0 |
| 762 | 2006-02-10 | 6100 | 6100 | 6060 | 6060 | 8237200 | 6060 | 1660.22 | 1.597 | -0.004926 | -0.013101 | 0.000000 | -0.020080 | 0.021922 | 0.013609 | 0.0 |
| 763 | 2006-02-13 | 6010 | 6200 | 5980 | 6130 | 17949500 | 6130 | 1618.01 | 1.560 | 0.011551 | -0.025424 | 0.003273 | -0.054359 | 0.023372 | -0.021712 | 0.0 |
| 764 | 2006-02-14 | 6140 | 6250 | 6110 | 6210 | 14755600 | 6210 | 1635.24 | 1.594 | 0.013051 | 0.010649 | 0.019704 | -0.042577 | 0.016367 | -0.017136 | 0.0 |
| 765 | 2006-02-15 | 6220 | 6250 | 6180 | 6220 | 10024200 | 6220 | 1624.28 | 1.576 | 0.001610 | -0.006702 | 0.016340 | -0.051405 | 0.016340 | -0.015445 | 0.0 |
| 766 | 2006-02-16 | 6200 | 6320 | 6190 | 6320 | 14019100 | 6320 | 1631.39 | 1.559 | 0.016077 | 0.004377 | 0.032680 | -0.047903 | 0.034370 | -0.024912 | 0.0 |
| 767 | 2006-02-17 | 6390 | 6560 | 6340 | 6420 | 16464900 | 6420 | 1605.33 | 1.530 | 0.015823 | -0.015974 | 0.061157 | -0.039524 | 0.045603 | -0.047367 | 0.0 |
| 768 | 2006-02-20 | 6350 | 6500 | 6330 | 6380 | 9650900 | 6380 | 1572.11 | 1.521 | -0.006231 | -0.020694 | 0.047619 | -0.065477 | 0.044190 | -0.066942 | 0.0 |
| 769 | 2006-02-21 | 6380 | 6440 | 6250 | 6390 | 9686500 | 6390 | 1612.56 | 1.531 | 0.001567 | 0.025730 | 0.054455 | -0.028707 | 0.068562 | -0.028010 | 0.0 |
| 770 | 2006-02-22 | 6350 | 6360 | 6250 | 6280 | 9087000 | 6280 | 1609.46 | 1.530 | -0.017214 | -0.001922 | 0.024470 | -0.005284 | 0.038017 | -0.037658 | 0.0 |
| 771 | 2006-02-23 | 6350 | 6390 | 6310 | 6350 | 6403100 | 6350 | 1640.47 | 1.563 | 0.011146 | 0.019267 | 0.022544 | 0.003198 | 0.047855 | -0.026046 | 0.0 |
| 772 | 2006-02-24 | 6360 | 6370 | 6260 | 6330 | 5729800 | 6330 | 1647.74 | 1.600 | -0.003150 | 0.004432 | 0.017685 | 0.014443 | 0.060302 | -0.020188 | 0.0 |
| 773 | 2006-02-27 | 6260 | 6350 | 6240 | 6240 | 7351200 | 6240 | 1656.82 | 1.601 | -0.014218 | 0.005511 | -0.012658 | 0.015588 | 0.061224 | -0.007981 | 0.0 |
| 774 | 2006-02-28 | 6260 | 6280 | 6210 | 6250 | 6729000 | 6250 | 1660.42 | 1.586 | 0.001603 | 0.002173 | -0.026480 | 0.034317 | 0.068376 | 0.017657 | 0.0 |
| 775 | 2006-03-01 | 6190 | 6220 | 6150 | 6150 | 7896100 | 6150 | 1635.60 | 1.602 | -0.016000 | -0.014948 | -0.036050 | 0.040385 | 0.064014 | 0.038694 | 0.0 |
| 776 | 2006-03-02 | 6210 | 6280 | 6180 | 6210 | 7376500 | 6210 | 1632.24 | 1.633 | 0.009756 | -0.002054 | -0.028169 | 0.012204 | 0.050761 | 0.007375 | 0.0 |
| 777 | 2006-03-03 | 6170 | 6180 | 6080 | 6120 | 7289300 | 6120 | 1612.96 | 1.603 | -0.014493 | -0.011812 | -0.025478 | 0.002175 | 0.021703 | -0.007036 | 0.0 |
| 778 | 2006-03-06 | 6130 | 6200 | 6040 | 6190 | 8569300 | 6190 | 1626.46 | 1.616 | 0.011438 | 0.008370 | -0.025197 | -0.008540 | 0.052721 | 0.024284 | 0.0 |
| 779 | 2006-03-07 | 6180 | 6280 | 6130 | 6210 | 8629000 | 6210 | 1617.87 | 1.629 | 0.003231 | -0.005281 | -0.018957 | -0.018128 | 0.048986 | 0.003374 | 0.0 |
| 780 | 2006-03-08 | 6170 | 6230 | 6140 | 6230 | 7543000 | 6230 | 1605.58 | 1.596 | 0.003221 | -0.007596 | -0.001603 | -0.030927 | 0.064957 | -0.007958 | 0.0 |
| 781 | 2006-03-09 | 6190 | 6290 | 6180 | 6270 | 6208200 | 6270 | 1641.01 | 1.595 | 0.006421 | 0.022067 | 0.003200 | -0.011690 | 0.064516 | -0.001387 | 0.0 |
| 782 | 2006-03-10 | 6240 | 6370 | 6240 | 6290 | 13776200 | 6290 | 1647.27 | 1.644 | 0.003190 | 0.003815 | 0.022764 | 0.007135 | 0.057143 | -0.025469 | 0.0 |
| 783 | 2006-03-13 | 6360 | 6410 | 6320 | 6340 | 5910000 | 6340 | 1674.66 | 1.678 | 0.007949 | 0.016628 | 0.020934 | 0.025989 | 0.053156 | -0.017380 | 0.0 |
| 784 | 2006-03-14 | 6360 | 6380 | 6310 | 6320 | 4346300 | 6320 | 1665.79 | 1.664 | -0.003155 | -0.005297 | 0.032680 | 0.032753 | 0.039474 | -0.026292 | 0.0 |
| 785 | 2006-03-15 | 6330 | 6360 | 6320 | 6340 | 4228400 | 6340 | 1666.78 | 1.707 | 0.003165 | 0.000594 | 0.024233 | 0.024790 | 0.046205 | -0.016208 | 0.0 |
| 786 | 2006-03-16 | 6330 | 6370 | 6230 | 6300 | 5472900 | 6300 | 1645.06 | 1.708 | -0.006309 | -0.013031 | 0.014493 | 0.016806 | 0.031097 | -0.038550 | 0.0 |
| 787 | 2006-03-17 | 6310 | 6310 | 6230 | 6290 | 4709200 | 6290 | 1663.98 | 1.702 | -0.001587 | 0.011501 | 0.009631 | 0.036373 | 0.032841 | -0.025750 | 0.0 |
| 788 | 2006-03-20 | 6290 | 6440 | 6270 | 6400 | 5658900 | 6400 | 1688.22 | 1.721 | 0.017488 | 0.014567 | 0.020734 | 0.028769 | 0.045752 | -0.014063 | 0.0 |
| 789 | 2006-03-22 | 6380 | 6390 | 6310 | 6340 | 5947900 | 6340 | 1686.35 | 1.718 | -0.009375 | -0.001108 | 0.007949 | 0.023724 | 0.035948 | -0.015828 | 0.0 |
| 790 | 2006-03-23 | 6350 | 6380 | 6310 | 6320 | 6472300 | 6320 | 1680.09 | 1.705 | -0.003155 | -0.003712 | -0.003155 | 0.003242 | 0.044628 | 0.005205 | 0.0 |
| 791 | 2006-03-24 | 6330 | 6360 | 6270 | 6350 | 5666900 | 6350 | 1689.34 | 1.718 | 0.004747 | 0.005506 | 0.004747 | 0.014137 | 0.042693 | 0.004209 | 0.0 |
| 792 | 2006-03-27 | 6320 | 6400 | 6320 | 6390 | 6571100 | 6390 | 1693.84 | 1.681 | 0.006299 | 0.002664 | 0.007886 | 0.016235 | 0.054455 | 0.020250 | 0.0 |
| 793 | 2006-03-28 | 6330 | 6390 | 6320 | 6360 | 5637800 | 6360 | 1692.69 | 1.693 | -0.004695 | -0.000679 | 0.009524 | 0.028953 | 0.037520 | 0.046155 | 0.0 |
| 794 | 2006-03-29 | 6370 | 6410 | 6340 | 6390 | 4705000 | 6390 | 1711.54 | 1.765 | 0.004717 | 0.011136 | 0.015898 | 0.028582 | 0.028986 | 0.046660 | 0.0 |
| 795 | 2006-03-30 | 6400 | 6520 | 6360 | 6470 | 7498600 | 6470 | 1726.68 | 1.764 | 0.012520 | 0.008846 | 0.010937 | 0.022781 | 0.040193 | 0.063043 | 0.0 |
| 796 | 2006-03-31 | 6490 | 6500 | 6410 | 6430 | 4836300 | 6430 | 1728.16 | 1.754 | -0.006182 | 0.000857 | 0.014196 | 0.024793 | 0.017405 | 0.059318 | 0.0 |
| 797 | 2006-04-03 | 6450 | 6590 | 6430 | 6510 | 8258000 | 6510 | 1754.64 | 1.826 | 0.012442 | 0.015323 | 0.030063 | 0.044373 | 0.014019 | 0.093009 | 0.0 |
| 798 | 2006-04-04 | 6490 | 6520 | 6460 | 6480 | 4877500 | 6480 | 1749.65 | 1.834 | -0.004608 | -0.002844 | 0.020472 | 0.035700 | 0.015674 | 0.112931 | 0.0 |
| 799 | 2006-04-05 | 6550 | 6630 | 6540 | 6560 | 9241400 | 6560 | 1746.05 | 1.834 | 0.012346 | -0.002058 | 0.026604 | 0.030823 | 0.026604 | 0.082781 | 0.0 |
| 800 | 2006-04-06 | 6640 | 6780 | 6630 | 6770 | 8959400 | 6770 | 1775.67 | 1.857 | 0.032012 | 0.016964 | 0.064465 | 0.049023 | 0.078025 | 0.103271 | 0.0 |
| 801 | 2006-04-07 | 6750 | 6790 | 6710 | 6790 | 7539400 | 6790 | 1783.72 | 1.867 | 0.002954 | 0.004534 | 0.062598 | 0.042173 | 0.069291 | 0.087323 | 0.0 |
| 802 | 2006-04-10 | 6790 | 6830 | 6750 | 6810 | 6947900 | 6810 | 1777.34 | 1.872 | 0.002946 | -0.003577 | 0.052550 | 0.029340 | 0.075829 | 0.078653 | 0.0 |
| 803 | 2006-04-11 | 6820 | 6880 | 6790 | 6820 | 7793200 | 6820 | 1770.18 | 1.877 | 0.001468 | -0.004028 | 0.060653 | 0.024315 | 0.092949 | 0.068420 | 0.0 |
| 804 | 2006-04-12 | 6800 | 6800 | 6690 | 6700 | 5945800 | 6700 | 1742.89 | 1.877 | -0.017595 | -0.015417 | 0.029186 | -0.006697 | 0.072000 | 0.049668 | 0.0 |
| 805 | 2006-04-13 | 6710 | 6740 | 6570 | 6680 | 8322700 | 6680 | 1743.77 | 1.916 | -0.002985 | 0.000505 | 0.030864 | -0.003361 | 0.086179 | 0.066135 | 0.5 |
| 806 | 2006-04-14 | 6770 | 6780 | 6710 | 6740 | 5907300 | 6740 | 1744.07 | 1.952 | 0.008982 | 0.000172 | 0.027439 | -0.001134 | 0.085346 | 0.068513 | 0.5 |
| 807 | 2006-04-17 | 6730 | 6740 | 6630 | 6650 | 5927700 | 6650 | 1719.05 | 1.947 | -0.013353 | -0.014346 | -0.017725 | -0.031887 | 0.086601 | 0.065773 | 0.5 |
| 808 | 2006-04-18 | 6660 | 6710 | 6630 | 6680 | 6029500 | 6680 | 1741.75 | 1.951 | 0.004511 | 0.013205 | -0.016200 | -0.023529 | 0.079160 | 0.070884 | 0.5 |
| 809 | 2006-04-19 | 6700 | 6730 | 6640 | 6650 | 5529000 | 6650 | 1747.32 | 1.877 | -0.004491 | 0.003198 | -0.023495 | -0.016890 | 0.070853 | 0.080013 | 0.0 |
| 810 | 2006-04-20 | 6700 | 6720 | 6660 | 6720 | 5382400 | 6720 | 1747.86 | 1.895 | 0.010526 | 0.000309 | -0.014663 | -0.012609 | 0.078652 | 0.088616 | 0.0 |
| 811 | 2006-04-21 | 6760 | 6950 | 6730 | 6900 | 16397000 | 6900 | 1756.40 | 1.900 | 0.026786 | 0.004886 | 0.029851 | 0.007751 | 0.100478 | 0.070316 | 0.0 |
| 812 | 2006-04-24 | 6830 | 6870 | 6690 | 6710 | 15143500 | 6710 | 1710.76 | 1.882 | -0.027536 | -0.025985 | 0.004491 | -0.018930 | 0.066773 | 0.038543 | 0.0 |
| 813 | 2006-04-25 | 6710 | 6720 | 6650 | 6690 | 9054200 | 6690 | 1719.73 | 1.901 | -0.002981 | 0.005243 | -0.007418 | -0.013956 | 0.055205 | 0.026913 | 0.5 |
| 814 | 2006-04-26 | 6670 | 6710 | 6610 | 6640 | 8066900 | 6640 | 1723.29 | 1.928 | -0.007474 | 0.002070 | -0.001504 | 0.002466 | 0.050633 | 0.034518 | 0.5 |
| 815 | 2006-04-27 | 6710 | 6820 | 6670 | 6670 | 11729600 | 6670 | 1729.37 | 1.959 | 0.004518 | 0.003528 | -0.001497 | -0.007108 | 0.052050 | 0.037551 | 0.5 |
| 816 | 2006-04-28 | 6670 | 6710 | 6610 | 6660 | 7438900 | 6660 | 1716.43 | 1.913 | -0.001499 | -0.007482 | 0.001504 | -0.017679 | 0.057143 | 0.043384 | 0.5 |
| 817 | 2006-05-01 | 6660 | 6740 | 6650 | 6690 | 4051000 | 6690 | 1717.17 | 1.872 | 0.004505 | 0.000431 | -0.004464 | -0.017559 | 0.063593 | 0.031966 | 0.0 |
| 818 | 2006-05-02 | 6750 | 6840 | 6730 | 6800 | 5890400 | 6800 | 1737.18 | 1.912 | 0.016442 | 0.011653 | -0.014493 | -0.010943 | 0.062500 | 0.029001 | 0.5 |
| 819 | 2006-05-08 | 6890 | 6900 | 6740 | 6760 | 9728800 | 6760 | 1755.03 | 1.961 | -0.005882 | 0.010275 | 0.007452 | 0.025877 | 0.066246 | 0.040727 | 0.5 |
| 820 | 2006-05-09 | 6770 | 6820 | 6730 | 6730 | 7545700 | 6730 | 1747.50 | 1.958 | -0.004438 | -0.004291 | 0.005979 | 0.016148 | 0.064873 | 0.040123 | 0.5 |
| 821 | 2006-05-10 | 6770 | 6770 | 6630 | 6680 | 7442800 | 6680 | 1725.06 | 1.995 | -0.007429 | -0.012841 | 0.006024 | 0.001027 | 0.051969 | 0.021144 | 0.5 |
| 822 | 2006-05-11 | 6600 | 6660 | 6500 | 6540 | 12301900 | 6540 | 1711.31 | 1.966 | -0.020958 | -0.007971 | -0.019490 | -0.010443 | 0.023474 | 0.010314 | 0.5 |
| 823 | 2006-05-12 | 6380 | 6390 | 6300 | 6370 | 15985000 | 6370 | 1688.18 | 1.988 | -0.025994 | -0.013516 | -0.043544 | -0.016459 | 0.001572 | -0.002664 | 0.5 |
| 824 | 2006-05-15 | 6200 | 6290 | 6200 | 6250 | 12925400 | 6250 | 1681.81 | 1.996 | -0.018838 | -0.003773 | -0.065770 | -0.020592 | -0.021909 | -0.017370 | 0.5 |
| 825 | 2006-05-16 | 6290 | 6340 | 6140 | 6170 | 13982900 | 6170 | 1644.97 | 1.963 | -0.012800 | -0.021905 | -0.092647 | -0.053080 | -0.046368 | -0.047322 | 0.5 |
| 826 | 2006-05-17 | 6250 | 6270 | 6140 | 6240 | 8765100 | 6240 | 1657.07 | 1.922 | 0.011345 | 0.007356 | -0.076923 | -0.055817 | -0.029549 | -0.041136 | 0.5 |
| 827 | 2006-05-18 | 6130 | 6180 | 6070 | 6150 | 14875200 | 6150 | 1632.08 | 1.950 | -0.014423 | -0.015081 | -0.086181 | -0.066049 | -0.055300 | -0.069849 | 0.5 |
| 828 | 2006-05-19 | 6150 | 6160 | 6030 | 6090 | 13546700 | 6090 | 1638.57 | 1.918 | -0.009756 | 0.003977 | -0.088323 | -0.050137 | -0.060185 | -0.063487 | 0.5 |
| 829 | 2006-05-22 | 6140 | 6210 | 6060 | 6060 | 10804500 | 6060 | 1615.86 | 1.848 | -0.004926 | -0.013860 | -0.073394 | -0.055776 | -0.076220 | -0.074563 | 0.5 |
| 830 | 2006-05-23 | 5980 | 6030 | 5950 | 5950 | 12320000 | 5950 | 1579.26 | 1.810 | -0.018152 | -0.022650 | -0.065934 | -0.064519 | -0.121123 | -0.110612 | 0.5 |
| 831 | 2006-05-24 | 6070 | 6160 | 5990 | 6140 | 11424500 | 6140 | 1606.01 | 1.840 | 0.031933 | 0.016938 | -0.017600 | -0.045070 | -0.095729 | -0.099629 | 0.5 |
| 832 | 2006-05-25 | 6100 | 6120 | 5980 | 6010 | 11840300 | 6010 | 1584.71 | 1.869 | -0.021173 | -0.013263 | -0.025932 | -0.036633 | -0.117474 | -0.108381 | 0.5 |
| 833 | 2006-05-26 | 6060 | 6140 | 6050 | 6110 | 8201200 | 6110 | 1613.78 | 1.867 | 0.016639 | 0.018344 | -0.020833 | -0.026124 | -0.104106 | -0.088353 | 0.5 |
| 834 | 2006-05-29 | 6170 | 6210 | 6110 | 6140 | 6789100 | 6140 | 1616.17 | 1.878 | 0.004910 | 0.001481 | -0.001626 | -0.009748 | -0.083582 | -0.072707 | 0.5 |
| 835 | 2006-05-30 | 6130 | 6200 | 6090 | 6140 | 5628800 | 6140 | 1612.76 | 1.853 | 0.000000 | -0.002110 | 0.008210 | -0.015752 | -0.080838 | -0.075130 | 0.5 |
| 836 | 2006-05-31 | 6000 | 6060 | 5930 | 5930 | 8749900 | 5930 | 1579.94 | 1.831 | -0.034202 | -0.020350 | -0.021452 | -0.022230 | -0.120178 | -0.094107 | 0.5 |
| 837 | 2006-06-01 | 6060 | 6070 | 5970 | 6020 | 6834000 | 6020 | 1584.56 | 1.938 | 0.015177 | 0.002924 | 0.011765 | 0.003356 | -0.094737 | -0.078235 | 0.5 |
| 838 | 2006-06-02 | 6060 | 6120 | 6010 | 6120 | 9050800 | 6120 | 1606.11 | 1.902 | 0.016611 | 0.013600 | -0.003257 | 0.000062 | -0.083832 | -0.077876 | 0.5 |
| 839 | 2006-06-05 | 6050 | 6090 | 6000 | 6040 | 6158600 | 6040 | 1594.92 | 1.861 | -0.013072 | -0.006967 | 0.004992 | 0.006443 | -0.091729 | -0.087219 | 0.5 |
| 840 | 2006-06-06 | 5980 | 6080 | 5960 | 6000 | 6836200 | 6000 | 1567.30 | 1.917 | -0.006623 | -0.017317 | -0.018003 | -0.028802 | -0.107143 | -0.103303 | 0.5 |
| 841 | 2006-06-07 | 5980 | 6000 | 5890 | 5920 | 7898300 | 5920 | 1533.54 | 1.870 | -0.013333 | -0.021540 | -0.035831 | -0.051127 | -0.142029 | -0.126885 | 0.5 |
| 842 | 2006-06-08 | 5720 | 5770 | 5630 | 5720 | 15682600 | 5720 | 1482.22 | 1.847 | -0.033784 | -0.033465 | -0.068404 | -0.080942 | -0.147541 | -0.133590 | 0.5 |
| 843 | 2006-06-09 | 5710 | 5780 | 5540 | 5720 | 20850400 | 5720 | 1498.68 | 1.837 | 0.000000 | 0.011105 | -0.035413 | -0.051432 | -0.144993 | -0.128538 | 0.5 |
| 844 | 2006-06-12 | 5700 | 5800 | 5650 | 5770 | 9586500 | 5770 | 1510.89 | 1.829 | 0.008741 | 0.008147 | -0.041528 | -0.046492 | -0.131024 | -0.123253 | 0.5 |
| 845 | 2006-06-13 | 5670 | 5710 | 5520 | 5530 | 12415300 | 5530 | 1458.30 | 1.783 | -0.041594 | -0.034807 | -0.096405 | -0.092030 | -0.170915 | -0.156745 | 0.5 |
| 846 | 2006-06-14 | 5450 | 5630 | 5430 | 5590 | 15598200 | 5590 | 1466.14 | 1.778 | 0.010850 | 0.005376 | -0.074503 | -0.080744 | -0.160661 | -0.145820 | 0.5 |
| 847 | 2006-06-15 | 5660 | 5700 | 5610 | 5630 | 7936400 | 5630 | 1485.98 | 1.779 | 0.007156 | 0.013532 | -0.061667 | -0.051885 | -0.158445 | -0.134634 | 0.5 |
| 848 | 2006-06-16 | 5830 | 5840 | 5760 | 5840 | 8948900 | 5840 | 1534.71 | 1.812 | 0.037300 | 0.032793 | -0.013514 | 0.000763 | -0.141176 | -0.116551 | 0.5 |
| 849 | 2006-06-19 | 5810 | 5890 | 5750 | 5840 | 6983100 | 5840 | 1527.66 | 1.822 | 0.000000 | -0.004594 | 0.020979 | 0.030657 | -0.136095 | -0.129553 | 0.5 |
| 850 | 2006-06-20 | 5810 | 5840 | 5740 | 5780 | 7215000 | 5780 | 1510.32 | 1.855 | -0.010274 | -0.011351 | 0.010490 | 0.007767 | -0.141159 | -0.135725 | 0.5 |
| 851 | 2006-06-21 | 5790 | 5820 | 5680 | 5760 | 6777000 | 5760 | 1505.51 | 1.845 | -0.003460 | -0.003185 | -0.001733 | -0.003561 | -0.137725 | -0.127271 | 0.5 |
| 852 | 2006-06-22 | 5800 | 5890 | 5780 | 5870 | 7314200 | 5870 | 1549.12 | 1.855 | 0.019097 | 0.028967 | 0.061483 | 0.062278 | -0.102446 | -0.094775 | 0.5 |
| 853 | 2006-06-23 | 5850 | 5850 | 5710 | 5790 | 9078600 | 5790 | 1545.57 | 1.873 | -0.013629 | -0.002292 | 0.035778 | 0.054176 | -0.091052 | -0.084476 | 0.5 |
| 854 | 2006-06-26 | 5750 | 5840 | 5740 | 5830 | 6794100 | 5830 | 1548.97 | 1.892 | 0.006908 | 0.002200 | 0.035524 | 0.042390 | -0.067200 | -0.078986 | 0.5 |
| 855 | 2006-06-27 | 5830 | 5850 | 5770 | 5810 | 5194800 | 5810 | 1549.37 | 1.901 | -0.003431 | 0.000258 | -0.005137 | 0.009552 | -0.058347 | -0.058117 | 0.5 |
| 856 | 2006-06-28 | 5730 | 5740 | 5670 | 5700 | 7051700 | 5700 | 1527.51 | 1.906 | -0.018933 | -0.014109 | -0.023973 | -0.000098 | -0.086538 | -0.078186 | 0.5 |
| 857 | 2006-06-29 | 5730 | 5770 | 5720 | 5750 | 6044200 | 5750 | 1547.75 | 1.915 | 0.008772 | 0.013250 | -0.005190 | 0.024783 | -0.065041 | -0.051670 | 0.5 |
| 858 | 2006-06-30 | 5850 | 6000 | 5850 | 5990 | 11409600 | 5990 | 1586.96 | 1.914 | 0.041739 | 0.025334 | 0.039931 | 0.054101 | -0.016420 | -0.031497 | 0.5 |
| 859 | 2006-07-03 | 5970 | 6050 | 5960 | 5960 | 6049700 | 5960 | 1593.22 | 1.962 | -0.005008 | 0.003945 | 0.015332 | 0.028468 | -0.016502 | -0.014011 | 0.5 |
| 860 | 2006-07-04 | 6050 | 6070 | 6010 | 6010 | 5083000 | 6010 | 1602.43 | 1.971 | 0.008389 | 0.005781 | 0.037997 | 0.036789 | 0.010084 | 0.014671 | 0.5 |
| 861 | 2006-07-05 | 5940 | 5990 | 5900 | 5940 | 5142700 | 5940 | 1589.97 | 1.980 | -0.011647 | -0.007776 | 0.018868 | 0.026469 | -0.032573 | -0.009987 | 0.5 |
| 862 | 2006-07-06 | 5910 | 5930 | 5850 | 5890 | 5648800 | 5890 | 1572.29 | 1.980 | -0.008418 | -0.011120 | 0.013769 | 0.014793 | -0.019967 | -0.007837 | 0.5 |
| 863 | 2006-07-07 | 5990 | 6030 | 5960 | 5980 | 7003300 | 5980 | 1573.15 | 1.958 | 0.015280 | 0.000547 | 0.049123 | 0.029879 | -0.021277 | -0.025177 | 0.5 |
| 864 | 2006-07-10 | 5880 | 6050 | 5880 | 6050 | 6623700 | 6050 | 1594.07 | 1.975 | 0.011706 | 0.013298 | 0.052174 | 0.029927 | -0.014658 | -0.013674 | 0.5 |
| 865 | 2006-07-11 | 6010 | 6030 | 5960 | 6020 | 5172500 | 6020 | 1585.85 | 1.968 | -0.004959 | -0.005157 | 0.005008 | -0.000699 | -0.019544 | -0.016686 | 0.5 |
| 866 | 2006-07-12 | 5930 | 5980 | 5900 | 5940 | 5979000 | 5940 | 1563.69 | 1.939 | -0.013289 | -0.013974 | -0.003356 | -0.018535 | 0.001686 | -0.010285 | 0.5 |
| 867 | 2006-07-13 | 5880 | 5920 | 5780 | 5820 | 8374800 | 5820 | 1551.03 | 1.917 | -0.020202 | -0.008096 | -0.031614 | -0.032076 | -0.033223 | -0.021160 | 0.5 |
| 868 | 2006-07-14 | 5700 | 5810 | 5690 | 5720 | 7958200 | 5720 | 1521.71 | 1.851 | -0.017182 | -0.018904 | -0.037037 | -0.042932 | -0.065359 | -0.052549 | 0.5 |
| 869 | 2006-07-18 | 5680 | 5700 | 5570 | 5570 | 8762200 | 5570 | 1475.28 | 1.837 | -0.026224 | -0.030512 | -0.054329 | -0.061700 | -0.077815 | -0.075013 | 0.5 |
| 870 | 2006-07-19 | 5620 | 5680 | 5600 | 5620 | 6069800 | 5620 | 1475.42 | 1.855 | 0.008977 | 0.000095 | -0.060201 | -0.062124 | -0.063333 | -0.058623 | 0.5 |
| 871 | 2006-07-20 | 5740 | 5800 | 5710 | 5800 | 6910400 | 5800 | 1528.59 | 1.823 | 0.032028 | 0.036037 | -0.041322 | -0.041077 | -0.020270 | -0.003228 | 0.5 |
| 872 | 2006-07-21 | 5770 | 5790 | 5730 | 5760 | 5272800 | 5760 | 1515.53 | 1.829 | -0.006897 | -0.008544 | -0.043189 | -0.044342 | 0.006993 | 0.022473 | 0.0 |
| 873 | 2006-07-24 | 5740 | 5830 | 5700 | 5780 | 5618800 | 5780 | 1514.22 | 1.865 | 0.003472 | -0.000864 | -0.026936 | -0.031637 | 0.010490 | 0.010369 | 0.5 |
| 874 | 2006-07-25 | 5880 | 5970 | 5860 | 5970 | 7932300 | 5970 | 1534.82 | 1.884 | 0.032872 | 0.013604 | 0.025773 | -0.010451 | 0.034662 | 0.015838 | 0.5 |
| 875 | 2006-07-26 | 6000 | 6080 | 5910 | 5910 | 10909800 | 5910 | 1520.44 | 1.873 | -0.010050 | -0.009369 | 0.033217 | -0.000835 | 0.068716 | 0.042611 | 0.0 |
| 876 | 2006-07-27 | 5920 | 6020 | 5900 | 5990 | 7531100 | 5990 | 1541.81 | 1.886 | 0.013536 | 0.014055 | 0.075404 | 0.045097 | 0.071556 | 0.051612 | 0.0 |
| 877 | 2006-07-28 | 6040 | 6040 | 5980 | 6020 | 4838500 | 6020 | 1559.41 | 1.932 | 0.005008 | 0.011415 | 0.071174 | 0.056926 | 0.069272 | 0.049415 | 0.5 |
| 878 | 2006-07-31 | 6100 | 6110 | 6060 | 6060 | 6412200 | 6060 | 1572.01 | 1.932 | 0.006645 | 0.008080 | 0.044828 | 0.028405 | 0.037671 | 0.024304 | 0.5 |
| 879 | 2006-08-01 | 6000 | 6040 | 5950 | 5990 | 5941400 | 5990 | 1567.01 | 1.930 | -0.011551 | -0.003181 | 0.039931 | 0.033968 | 0.025685 | 0.025758 | 0.5 |
| 880 | 2006-08-02 | 5960 | 5990 | 5940 | 5960 | 4900100 | 5960 | 1569.65 | 1.895 | -0.005008 | 0.001685 | 0.031142 | 0.036606 | 0.031142 | 0.039283 | 0.5 |
| 881 | 2006-08-03 | 6050 | 6110 | 6040 | 6110 | 7768100 | 6110 | 1569.53 | 1.877 | 0.025168 | -0.000076 | 0.023451 | 0.022615 | 0.060764 | 0.042524 | 0.0 |
| 882 | 2006-08-04 | 6080 | 6160 | 6050 | 6080 | 6224700 | 6080 | 1571.70 | 1.882 | -0.004910 | 0.001383 | 0.028765 | 0.033714 | 0.035775 | 0.014576 | 0.5 |
| 883 | 2006-08-07 | 6160 | 6170 | 6030 | 6030 | 8217800 | 6030 | 1540.12 | 1.844 | -0.008224 | -0.020093 | 0.006678 | -0.001096 | 0.041451 | -0.003526 | 0.0 |
| 884 | 2006-08-08 | 6090 | 6200 | 6080 | 6190 | 8272900 | 6190 | 1562.73 | 1.843 | 0.026534 | 0.014681 | 0.028239 | 0.002129 | 0.061750 | 0.008883 | 0.0 |
| 885 | 2006-08-09 | 6200 | 6290 | 6140 | 6290 | 8978900 | 6290 | 1578.43 | 1.846 | 0.016155 | 0.010047 | 0.037954 | 0.004084 | 0.082616 | 0.018756 | 0.0 |
| 886 | 2006-08-10 | 6270 | 6350 | 6260 | 6290 | 7005500 | 6290 | 1582.88 | 1.904 | 0.000000 | 0.002819 | 0.050083 | 0.010128 | 0.103509 | 0.036249 | 0.0 |
| 887 | 2006-08-11 | 6280 | 6300 | 6230 | 6260 | 5247000 | 6260 | 1577.92 | 1.851 | -0.004769 | -0.003134 | 0.050336 | 0.005269 | 0.088696 | 0.019493 | 0.0 |
| 888 | 2006-08-14 | 6230 | 6320 | 6230 | 6300 | 3452200 | 6300 | 1601.02 | 1.891 | 0.006390 | 0.014640 | 0.031097 | 0.020063 | 0.051753 | 0.008860 | 0.5 |
| 889 | 2006-08-15 | 6300 | 6300 | 6250 | 6270 | 4897900 | 6270 | 1605.12 | 1.866 | -0.004762 | 0.002561 | 0.031250 | 0.021264 | 0.052013 | 0.007469 | 0.0 |
| 890 | 2006-08-16 | 6350 | 6430 | 6330 | 6420 | 7433900 | 6420 | 1629.73 | 1.839 | 0.023923 | 0.015332 | 0.064677 | 0.058184 | 0.068220 | 0.017037 | 0.0 |
| 891 | 2006-08-17 | 6480 | 6520 | 6450 | 6460 | 7592300 | 6460 | 1631.46 | 1.829 | 0.006231 | 0.001062 | 0.043619 | 0.043981 | 0.087542 | 0.026095 | 0.0 |
| 892 | 2006-08-18 | 6480 | 6510 | 6470 | 6490 | 4293300 | 6490 | 1641.45 | 1.857 | 0.004644 | 0.006123 | 0.031797 | 0.039926 | 0.101868 | 0.043987 | 0.0 |
| 893 | 2006-08-21 | 6460 | 6480 | 6340 | 6370 | 7411500 | 6370 | 1624.21 | 1.820 | -0.018490 | -0.010503 | 0.012719 | 0.026111 | 0.065217 | 0.032457 | 0.0 |
| 894 | 2006-08-22 | 6410 | 6480 | 6400 | 6440 | 4732300 | 6440 | 1641.77 | 1.808 | 0.010989 | 0.010811 | 0.028754 | 0.040465 | 0.064463 | 0.029923 | 0.0 |
| 895 | 2006-08-23 | 6450 | 6480 | 6440 | 6450 | 3349200 | 6450 | 1640.28 | 1.807 | 0.001553 | -0.000908 | 0.023810 | 0.024522 | 0.071429 | 0.034322 | 0.0 |
| 896 | 2006-08-24 | 6350 | 6380 | 6290 | 6310 | 10439900 | 6310 | 1623.03 | 1.805 | -0.021705 | -0.010516 | 0.006380 | 0.011158 | 0.062290 | 0.037949 | 0.0 |
| 897 | 2006-08-25 | 6300 | 6360 | 6250 | 6250 | 6624400 | 6250 | 1619.81 | 1.717 | -0.009509 | -0.001984 | -0.026480 | -0.006087 | 0.073883 | 0.044345 | 0.0 |
| 898 | 2006-08-28 | 6260 | 6280 | 6190 | 6220 | 6531200 | 6220 | 1600.25 | 1.695 | -0.004800 | -0.012075 | -0.037152 | -0.019130 | 0.087413 | 0.051613 | 0.0 |
| 899 | 2006-08-29 | 6280 | 6320 | 6260 | 6290 | 5242700 | 6290 | 1615.99 | 1.717 | 0.011254 | 0.009836 | -0.030817 | -0.015511 | 0.129264 | 0.095379 | 0.0 |
| 900 | 2006-08-30 | 6310 | 6340 | 6240 | 6290 | 5322400 | 6290 | 1612.66 | 1.677 | 0.000000 | -0.002061 | -0.012559 | -0.007111 | 0.119217 | 0.093018 | 0.0 |
| 901 | 2006-08-31 | 6300 | 6380 | 6280 | 6370 | 5505300 | 6370 | 1634.46 | 1.644 | 0.012719 | 0.013518 | -0.010870 | -0.004453 | 0.098276 | 0.069260 | 0.0 |
| 902 | 2006-09-01 | 6330 | 6340 | 6280 | 6320 | 4995200 | 6320 | 1633.35 | 1.663 | -0.007849 | -0.000679 | -0.020155 | -0.004225 | 0.097222 | 0.077742 | 0.0 |
| 903 | 2006-09-04 | 6350 | 6410 | 6340 | 6370 | 5345100 | 6370 | 1649.32 | 1.693 | 0.007911 | 0.009777 | 0.009509 | 0.016198 | 0.102076 | 0.089221 | 0.0 |
| 904 | 2006-09-05 | 6380 | 6390 | 6320 | 6340 | 3825400 | 6340 | 1651.35 | 1.715 | -0.004710 | 0.001231 | 0.014400 | 0.019471 | 0.061977 | 0.075924 | 0.0 |
| 905 | 2006-09-06 | 6320 | 6360 | 6320 | 6330 | 3370100 | 6330 | 1642.82 | 1.696 | -0.001577 | -0.005165 | 0.017685 | 0.026602 | 0.071066 | 0.080490 | 0.0 |
| 906 | 2006-09-07 | 6280 | 6290 | 6180 | 6210 | 6674500 | 6210 | 1613.46 | 1.694 | -0.018957 | -0.017872 | -0.012719 | -0.001566 | 0.036728 | 0.046471 | 0.0 |
| 907 | 2006-09-08 | 6130 | 6230 | 6130 | 6200 | 10762000 | 6200 | 1619.92 | 1.716 | -0.001610 | 0.004004 | -0.014308 | 0.004502 | 0.029900 | 0.038803 | 0.0 |
| 908 | 2006-09-11 | 6230 | 6240 | 6120 | 6130 | 5435000 | 6130 | 1596.50 | 1.663 | -0.011290 | -0.014458 | -0.037677 | -0.023225 | 0.011551 | 0.015579 | 0.0 |
| 909 | 2006-09-12 | 6180 | 6200 | 6130 | 6140 | 5675500 | 6140 | 1585.98 | 1.685 | 0.001631 | -0.006589 | -0.028481 | -0.029002 | 0.025042 | 0.012106 | 0.0 |
| 910 | 2006-09-13 | 6250 | 6280 | 6160 | 6200 | 6490400 | 6200 | 1583.55 | 1.665 | 0.009772 | -0.001532 | -0.026688 | -0.039877 | 0.040268 | 0.008855 | 0.0 |
| 911 | 2006-09-14 | 6240 | 6300 | 6230 | 6270 | 6558500 | 6270 | 1598.13 | 1.670 | 0.011290 | 0.009207 | -0.011041 | -0.032228 | 0.026187 | 0.018222 | 0.0 |
| 912 | 2006-09-15 | 6250 | 6260 | 6180 | 6250 | 5317400 | 6250 | 1593.43 | 1.658 | -0.003190 | -0.002941 | -0.012638 | -0.030064 | 0.027961 | 0.013826 | 0.0 |
| 913 | 2006-09-19 | 6280 | 6350 | 6270 | 6280 | 6019600 | 6280 | 1591.98 | 1.695 | 0.004800 | -0.000910 | 0.011272 | -0.013313 | 0.041459 | 0.033673 | 0.0 |
| 914 | 2006-09-20 | 6190 | 6230 | 6160 | 6230 | 6476600 | 6230 | 1570.18 | 1.675 | -0.007962 | -0.013694 | 0.004839 | -0.030705 | 0.006462 | 0.004767 | 0.0 |
| 915 | 2006-09-21 | 6300 | 6360 | 6200 | 6340 | 10728400 | 6340 | 1580.08 | 1.691 | 0.017657 | 0.006305 | 0.034258 | -0.010285 | 0.007949 | 0.001045 | 0.0 |
| 916 | 2006-09-22 | 6260 | 6310 | 6250 | 6270 | 5830700 | 6270 | 1563.60 | 1.628 | -0.011041 | -0.010430 | 0.021173 | -0.014111 | -0.003180 | -0.012180 | 0.0 |
| 917 | 2006-09-25 | 6210 | 6320 | 6200 | 6290 | 5014400 | 6290 | 1559.78 | 1.632 | 0.003190 | -0.002443 | 0.014516 | -0.015011 | 0.004792 | -0.011496 | 0.0 |
| 918 | 2006-09-26 | 6270 | 6290 | 6210 | 6240 | 5267800 | 6240 | 1549.41 | 1.615 | -0.007949 | -0.006648 | -0.004785 | -0.030486 | -0.009524 | -0.032236 | 0.0 |
| 919 | 2006-09-27 | 6300 | 6380 | 6280 | 6370 | 5693100 | 6370 | 1591.04 | 1.651 | 0.020833 | 0.026868 | 0.019200 | -0.001500 | 0.015949 | -0.008772 | 0.0 |
| 920 | 2006-09-28 | 6410 | 6420 | 6370 | 6400 | 5529300 | 6400 | 1602.57 | 1.652 | 0.004710 | 0.007247 | 0.019108 | 0.006652 | -0.003115 | -0.016665 | 0.0 |
| 921 | 2006-09-29 | 6380 | 6430 | 6380 | 6420 | 4903800 | 6420 | 1610.73 | 1.671 | 0.003125 | 0.005092 | 0.030498 | 0.025825 | -0.006192 | -0.012706 | 0.0 |
| 922 | 2006-10-02 | 6440 | 6530 | 6430 | 6490 | 8000200 | 6490 | 1625.12 | 1.727 | 0.010903 | 0.008934 | 0.023659 | 0.028505 | 0.000000 | -0.009949 | 0.0 |
| 923 | 2006-10-03 | 6480 | 6510 | 6440 | 6480 | 5779700 | 6480 | 1617.84 | 1.690 | -0.001541 | -0.004480 | 0.033493 | 0.034689 | 0.017268 | -0.003922 | 0.0 |
| 924 | 2006-10-04 | 6560 | 6630 | 6540 | 6570 | 10676800 | 6570 | 1601.99 | 1.715 | 0.013889 | -0.009797 | 0.044515 | 0.027062 | 0.020186 | -0.024230 | 0.0 |
| 925 | 2006-10-05 | 6690 | 6800 | 6690 | 6760 | 13930300 | 6760 | 1633.20 | 1.719 | 0.028919 | 0.019482 | 0.083333 | 0.054079 | 0.048062 | -0.004316 | 0.0 |
| 926 | 2006-10-06 | 6760 | 6810 | 6740 | 6800 | 7932000 | 6800 | 1634.21 | 1.701 | 0.005917 | 0.000618 | 0.067504 | 0.027133 | 0.077655 | 0.006888 | 0.0 |
| 927 | 2006-10-10 | 6730 | 6880 | 6730 | 6850 | 10906200 | 6850 | 1634.83 | 1.720 | 0.007353 | 0.000379 | 0.070312 | 0.020130 | 0.096000 | 0.009273 | 0.0 |
| 928 | 2006-10-11 | 6880 | 6960 | 6860 | 6910 | 12210800 | 6910 | 1622.07 | 1.739 | 0.008759 | -0.007805 | 0.076324 | 0.007040 | 0.110932 | 0.013635 | 0.0 |
| 929 | 2006-10-12 | 6920 | 6960 | 6890 | 6910 | 8927700 | 6910 | 1613.64 | 1.746 | 0.000000 | -0.005197 | 0.064715 | -0.007064 | 0.098569 | -0.001454 | 0.0 |
| 930 | 2006-10-13 | 6960 | 6990 | 6900 | 6900 | 9731200 | 6900 | 1628.00 | 1.763 | -0.001447 | 0.008899 | 0.064815 | 0.006280 | 0.096979 | 0.009512 | 0.0 |
| 931 | 2006-10-16 | 6940 | 6950 | 6860 | 6890 | 5850000 | 6890 | 1646.05 | 1.792 | -0.001449 | 0.011087 | 0.048706 | 0.027503 | 0.081633 | 0.007091 | 0.0 |
| 932 | 2006-10-17 | 6830 | 6840 | 6760 | 6770 | 8298500 | 6770 | 1637.95 | 1.793 | -0.017417 | -0.004921 | 0.001479 | 0.002908 | 0.071203 | 0.002816 | 0.0 |
| 933 | 2006-10-18 | 6710 | 6790 | 6650 | 6790 | 8047700 | 6790 | 1638.74 | 1.798 | 0.002954 | 0.000482 | -0.001471 | 0.002772 | 0.065934 | -0.006415 | 0.0 |
| 934 | 2006-10-19 | 6800 | 6840 | 6750 | 6780 | 4740400 | 6780 | 1635.77 | 1.799 | -0.001473 | -0.001812 | -0.010219 | 0.000575 | 0.069401 | -0.009435 | 0.0 |
| 935 | 2006-10-20 | 6750 | 6890 | 6750 | 6880 | 5936200 | 6880 | 1644.15 | 1.798 | 0.014749 | 0.005123 | -0.004342 | 0.013612 | 0.086888 | 0.000810 | 0.0 |
| 936 | 2006-10-23 | 6880 | 6960 | 6870 | 6960 | 6757500 | 6960 | 1659.39 | 1.831 | 0.011628 | 0.009269 | 0.007236 | 0.028352 | 0.120773 | 0.028467 | 0.0 |
| 937 | 2006-10-24 | 6990 | 7030 | 6970 | 7030 | 8426900 | 7030 | 1662.53 | 1.816 | 0.010057 | 0.001892 | 0.018841 | 0.021210 | 0.133871 | 0.026304 | 0.0 |
| 938 | 2006-10-25 | 7050 | 7110 | 7050 | 7060 | 9464900 | 7060 | 1653.38 | 1.793 | 0.004267 | -0.005504 | 0.024673 | 0.004453 | 0.151713 | 0.035628 | 0.0 |
| 939 | 2006-10-26 | 7100 | 7120 | 7080 | 7100 | 5519800 | 7100 | 1664.59 | 1.747 | 0.005666 | 0.006780 | 0.048744 | 0.016264 | 0.156352 | 0.049566 | 0.0 |
| 940 | 2006-10-27 | 7130 | 7150 | 7080 | 7090 | 7414600 | 7090 | 1650.73 | 1.740 | -0.001408 | -0.008326 | 0.044183 | 0.007317 | 0.143548 | 0.042424 | 0.0 |
| 941 | 2006-10-30 | 6990 | 7010 | 6900 | 6980 | 10740000 | 6980 | 1620.65 | 1.729 | -0.015515 | -0.018222 | 0.029499 | -0.009243 | 0.113238 | 0.014091 | 0.0 |
| 942 | 2006-10-31 | 6990 | 7040 | 6920 | 6930 | 8037300 | 6930 | 1617.42 | 1.722 | -0.007163 | -0.001993 | 0.007267 | -0.016258 | 0.108800 | 0.015056 | 0.0 |
| 943 | 2006-11-01 | 6870 | 6990 | 6810 | 6930 | 8468300 | 6930 | 1622.51 | 1.720 | 0.000000 | 0.003147 | -0.004310 | -0.022225 | 0.103503 | 0.019177 | 0.0 |
| 944 | 2006-11-02 | 6940 | 7000 | 6890 | 6960 | 5913700 | 6960 | 1619.02 | 1.716 | 0.004329 | -0.002151 | -0.009957 | -0.026171 | 0.117175 | 0.031105 | 0.0 |
| 945 | 2006-11-06 | 6820 | 7050 | 6810 | 7030 | 8459600 | 7030 | 1616.71 | 1.764 | 0.010057 | -0.001427 | -0.004249 | -0.022179 | 0.108833 | 0.023182 | 0.0 |
| 946 | 2006-11-07 | 7100 | 7150 | 7060 | 7100 | 11691300 | 7100 | 1616.68 | 1.766 | 0.009957 | -0.000019 | 0.000000 | -0.028782 | 0.132376 | 0.033947 | 0.0 |
| 947 | 2006-11-08 | 7150 | 7370 | 7140 | 7230 | 19064800 | 7230 | 1597.50 | 1.739 | 0.018310 | -0.011864 | 0.019746 | -0.032246 | 0.149444 | 0.024183 | 0.0 |
| 948 | 2006-11-09 | 7180 | 7300 | 7180 | 7270 | 8282200 | 7270 | 1589.06 | 1.720 | 0.005533 | -0.005283 | 0.041547 | -0.019492 | 0.165064 | 0.025590 | 0.0 |
| 949 | 2006-11-10 | 7210 | 7230 | 7140 | 7140 | 9875500 | 7140 | 1581.37 | 1.702 | -0.017882 | -0.004839 | 0.030303 | -0.022289 | 0.120879 | -0.006078 | 0.0 |
| 950 | 2006-11-13 | 7090 | 7200 | 7040 | 7100 | 7628900 | 7100 | 1568.76 | 1.679 | -0.005602 | -0.007974 | 0.024531 | -0.033128 | 0.109375 | -0.021097 | 0.0 |
| 951 | 2006-11-14 | 7190 | 7300 | 7170 | 7260 | 9790400 | 7260 | 1596.42 | 1.740 | 0.022535 | 0.017632 | 0.043103 | -0.013959 | 0.130841 | -0.008884 | 0.0 |
| 952 | 2006-11-15 | 7320 | 7370 | 7270 | 7290 | 7675200 | 7290 | 1592.00 | 1.712 | 0.004132 | -0.002769 | 0.036984 | -0.015284 | 0.123267 | -0.020380 | 0.0 |
| 953 | 2006-11-16 | 7290 | 7340 | 7210 | 7230 | 5322700 | 7230 | 1582.04 | 1.717 | -0.008230 | -0.006256 | 0.018310 | -0.021427 | 0.115741 | -0.022128 | 0.0 |
| 954 | 2006-11-17 | 7230 | 7310 | 7160 | 7260 | 7190400 | 7260 | 1573.54 | 1.730 | 0.004149 | -0.005373 | 0.004149 | -0.014998 | 0.105023 | -0.017759 | 0.0 |
| 955 | 2006-11-20 | 7230 | 7230 | 6950 | 6960 | 13174200 | 6960 | 1533.94 | 1.699 | -0.041322 | -0.025166 | -0.042641 | -0.034687 | 0.029586 | -0.060776 | 0.0 |
| 956 | 2006-11-21 | 6940 | 6960 | 6880 | 6950 | 13405000 | 6950 | 1532.95 | 1.699 | -0.001437 | -0.000645 | -0.026611 | -0.030619 | 0.022059 | -0.061963 | 0.0 |
| 957 | 2006-11-22 | 6950 | 7040 | 6920 | 7010 | 8053500 | 7010 | 1552.87 | 1.686 | 0.008633 | 0.012995 | -0.012676 | -0.010129 | 0.023358 | -0.050134 | 0.0 |
| 958 | 2006-11-24 | 6870 | 6910 | 6860 | 6890 | 7766400 | 6890 | 1538.04 | 1.680 | -0.017118 | -0.009550 | -0.050964 | -0.036569 | -0.002894 | -0.051804 | 0.0 |
| 959 | 2006-11-27 | 6790 | 6880 | 6780 | 6880 | 9890500 | 6880 | 1553.01 | 1.684 | -0.001451 | 0.009733 | -0.056241 | -0.024491 | -0.004342 | -0.037573 | 0.0 |
| 960 | 2006-11-28 | 6810 | 6840 | 6760 | 6830 | 10443900 | 6830 | 1555.11 | 1.671 | -0.007267 | 0.001352 | -0.055325 | -0.017022 | -0.010145 | -0.044773 | 0.0 |
| 961 | 2006-11-29 | 6850 | 6970 | 6840 | 6930 | 8249000 | 6930 | 1580.10 | 1.703 | 0.014641 | 0.016070 | -0.045455 | 0.004169 | 0.005806 | -0.040066 | 0.0 |
| 962 | 2006-11-30 | 7030 | 7050 | 6930 | 7020 | 10106800 | 7020 | 1603.03 | 1.670 | 0.012987 | 0.014512 | 0.008621 | 0.045041 | 0.036928 | -0.021319 | 0.0 |
| 963 | 2006-12-01 | 6990 | 7040 | 6930 | 6980 | 7742800 | 6980 | 1604.90 | 1.627 | -0.005698 | 0.001167 | 0.004317 | 0.046936 | 0.027982 | -0.020650 | 0.0 |
| 964 | 2006-12-04 | 6980 | 6990 | 6900 | 6960 | 9251200 | 6960 | 1607.74 | 1.640 | -0.002865 | 0.001770 | -0.007133 | 0.035335 | 0.026549 | -0.017136 | 0.0 |
| 965 | 2006-12-05 | 6970 | 6980 | 6890 | 6910 | 9723900 | 6910 | 1598.89 | 1.641 | -0.007184 | -0.005505 | 0.002903 | 0.039563 | 0.004360 | -0.027528 | 0.0 |
| 966 | 2006-12-06 | 6900 | 6990 | 6860 | 6980 | 8338500 | 6980 | 1615.17 | 1.641 | 0.010130 | 0.010182 | 0.014535 | 0.040025 | 0.002874 | -0.026648 | 0.0 |
| 967 | 2006-12-07 | 7010 | 7090 | 6990 | 7030 | 8827700 | 7030 | 1622.77 | 1.670 | 0.007163 | 0.004705 | 0.029283 | 0.043508 | 0.000000 | -0.023915 | 0.0 |
| 968 | 2006-12-08 | 7010 | 7080 | 7000 | 7040 | 12401100 | 7040 | 1616.34 | 1.689 | 0.001422 | -0.003962 | 0.015873 | 0.022935 | -0.002833 | -0.022403 | 0.0 |
| 969 | 2006-12-11 | 7070 | 7180 | 7070 | 7140 | 9986600 | 7140 | 1627.97 | 1.651 | 0.014205 | 0.007195 | 0.017094 | 0.015558 | 0.005634 | -0.021999 | 0.0 |
| 970 | 2006-12-12 | 7200 | 7240 | 7150 | 7230 | 11328900 | 7230 | 1636.72 | 1.638 | 0.012605 | 0.005375 | 0.035817 | 0.019827 | 0.019746 | -0.008487 | 0.0 |
| 971 | 2006-12-13 | 7250 | 7320 | 7240 | 7300 | 9900200 | 7300 | 1639.19 | 1.610 | 0.009682 | 0.001509 | 0.048851 | 0.019562 | 0.045845 | 0.011440 | 0.0 |
| 972 | 2006-12-14 | 7320 | 7370 | 7290 | 7370 | 7256700 | 7370 | 1651.85 | 1.625 | 0.009589 | 0.007723 | 0.066570 | 0.033123 | 0.063492 | 0.021287 | 0.0 |
| 973 | 2006-12-15 | 7400 | 7410 | 7360 | 7380 | 7754600 | 7380 | 1657.40 | 1.662 | 0.001357 | 0.003360 | 0.057307 | 0.026146 | 0.064935 | 0.021504 | 0.0 |
| 974 | 2006-12-18 | 7400 | 7500 | 7350 | 7490 | 8720600 | 7490 | 1665.32 | 1.681 | 0.014905 | 0.004779 | 0.065434 | 0.026221 | 0.076149 | 0.028598 | 0.0 |
| 975 | 2006-12-19 | 7430 | 7510 | 7430 | 7450 | 10532900 | 7450 | 1645.40 | 1.648 | -0.005340 | -0.011962 | 0.058239 | 0.017979 | 0.059744 | 0.017746 | 0.0 |
| 976 | 2006-12-20 | 7500 | 7560 | 7480 | 7550 | 8880200 | 7550 | 1667.01 | 1.619 | 0.013423 | 0.013134 | 0.057423 | 0.023981 | 0.063380 | 0.031132 | 0.0 |
| 977 | 2006-12-21 | 7570 | 7710 | 7560 | 7680 | 9331900 | 7680 | 1671.30 | 1.609 | 0.017219 | 0.002573 | 0.062241 | 0.021128 | 0.062241 | 0.046197 | 0.0 |
| 978 | 2006-12-22 | 7720 | 7820 | 7710 | 7800 | 10540300 | 7800 | 1672.10 | 1.598 | 0.015625 | 0.000479 | 0.068493 | 0.020077 | 0.072902 | 0.052257 | 0.0 |
| 979 | 2006-12-25 | 7810 | 7820 | 7730 | 7770 | 8473200 | 7770 | 1664.87 | 1.593 | -0.003846 | -0.004324 | 0.054274 | 0.007882 | 0.088235 | 0.052802 | 0.0 |
| 980 | 2006-12-26 | 7760 | 7790 | 7700 | 7770 | 5984600 | 7770 | 1672.45 | 1.576 | 0.000000 | 0.004553 | 0.052846 | 0.009080 | 0.094366 | 0.066097 | 0.0 |
| 981 | 2006-12-27 | 7870 | 7980 | 7860 | 7920 | 10603700 | 7920 | 1676.95 | 1.642 | 0.019305 | 0.002691 | 0.057410 | 0.006984 | 0.090909 | 0.050444 | 0.0 |
| 982 | 2006-12-28 | 7960 | 7990 | 7870 | 7920 | 9241300 | 7920 | 1678.91 | 1.664 | 0.000000 | 0.001169 | 0.063087 | 0.020366 | 0.086420 | 0.054592 | 0.0 |
| 983 | 2006-12-29 | 7900 | 8000 | 7900 | 7960 | 5364100 | 7960 | 1681.07 | 1.678 | 0.005051 | 0.001287 | 0.054305 | 0.008434 | 0.100968 | 0.062596 | 0.0 |
| 984 | 2007-01-04 | 8110 | 8140 | 8060 | 8090 | 6986200 | 8090 | 1698.95 | 1.716 | 0.016332 | 0.010636 | 0.053385 | 0.016544 | 0.114325 | 0.079699 | 0.0 |
| 985 | 2007-01-05 | 8100 | 8100 | 7860 | 7900 | 10876000 | 7900 | 1675.33 | 1.712 | -0.023486 | -0.013903 | 0.012821 | 0.001932 | 0.135057 | 0.092174 | 0.0 |
| 986 | 2007-01-09 | 7900 | 7930 | 7810 | 7870 | 9750900 | 7870 | 1692.12 | 1.732 | -0.003797 | 0.010022 | 0.012870 | 0.016368 | 0.132374 | 0.103832 | 0.0 |
| 987 | 2007-01-10 | 7890 | 7890 | 7660 | 7690 | 11632000 | 7690 | 1663.00 | 1.752 | -0.022872 | -0.017209 | -0.010296 | -0.005650 | 0.097004 | 0.070920 | 0.0 |
| 988 | 2007-01-11 | 7750 | 7790 | 7630 | 7660 | 10417100 | 7660 | 1656.72 | 1.733 | -0.003901 | -0.003776 | -0.032828 | -0.012064 | 0.111756 | 0.077163 | 0.0 |
| 989 | 2007-01-12 | 7740 | 7840 | 7720 | 7820 | 11302500 | 7820 | 1685.27 | 1.738 | 0.020888 | 0.017233 | -0.012626 | 0.003788 | 0.136628 | 0.085164 | 0.0 |
| 990 | 2007-01-15 | 7930 | 7980 | 7900 | 7940 | 6856600 | 7940 | 1704.58 | 1.740 | 0.015345 | 0.011458 | -0.002513 | 0.013985 | 0.162518 | 0.096115 | 0.0 |
| 991 | 2007-01-16 | 7980 | 8020 | 7900 | 7920 | 7146500 | 7920 | 1703.54 | 1.739 | -0.002519 | -0.000610 | -0.021014 | 0.002702 | 0.142857 | 0.078122 | 0.0 |
| 992 | 2007-01-17 | 7920 | 7960 | 7820 | 7940 | 8857700 | 7940 | 1706.76 | 1.689 | 0.002525 | 0.001890 | 0.005063 | 0.018760 | 0.131054 | 0.064709 | 0.0 |
| 993 | 2007-01-18 | 7940 | 8020 | 7920 | 7980 | 9867400 | 7980 | 1715.17 | 1.717 | 0.005038 | 0.004927 | 0.013977 | 0.013622 | 0.143266 | 0.068708 | 0.0 |
| 994 | 2007-01-19 | 8000 | 8030 | 7940 | 7980 | 7574600 | 7980 | 1714.21 | 1.666 | 0.000000 | -0.000560 | 0.037711 | 0.030794 | 0.146552 | 0.066223 | 0.0 |
| 995 | 2007-01-22 | 8010 | 8020 | 7950 | 7990 | 4033500 | 7990 | 1730.33 | 1.658 | 0.001253 | 0.009404 | 0.043081 | 0.044431 | 0.156295 | 0.082207 | 0.0 |
| 996 | 2007-01-23 | 7980 | 8010 | 7960 | 8000 | 5345300 | 8000 | 1730.76 | 1.662 | 0.001252 | 0.000249 | 0.023018 | 0.026993 | 0.146132 | 0.071565 | 0.0 |
| 997 | 2007-01-24 | 8050 | 8170 | 8050 | 8150 | 11057100 | 8150 | 1738.61 | 1.666 | 0.018750 | 0.004536 | 0.026448 | 0.019964 | 0.159317 | 0.071384 | 0.0 |
| 998 | 2007-01-25 | 8210 | 8220 | 8000 | 8010 | 9937500 | 8010 | 1729.40 | 1.670 | -0.017178 | -0.005297 | 0.011364 | 0.015180 | 0.137784 | 0.069948 | 0.0 |
| 999 | 2007-01-26 | 7990 | 8060 | 7910 | 7980 | 11393000 | 7980 | 1728.02 | 1.691 | -0.003745 | -0.000798 | 0.005038 | 0.012456 | 0.117647 | 0.061457 | 0.0 |
| 1000 | 2007-01-29 | 8000 | 8050 | 7930 | 8000 | 5258600 | 8000 | 1733.59 | 1.726 | 0.002506 | 0.003223 | 0.002506 | 0.010739 | 0.106501 | 0.059185 | 0.0 |
| 1001 | 2007-01-30 | 8040 | 8070 | 7990 | 8040 | 5777700 | 8040 | 1731.60 | 1.715 | 0.005000 | -0.001148 | 0.007519 | 0.010145 | 0.101370 | 0.056375 | 0.0 |
| 1002 | 2007-01-31 | 8020 | 8020 | 7880 | 7950 | 8453100 | 7950 | 1721.96 | 1.704 | -0.011194 | -0.005567 | -0.005006 | -0.004837 | 0.078697 | 0.042443 | 0.0 |
| 1003 | 2007-02-01 | 7950 | 8020 | 7890 | 7990 | 5332200 | 7990 | 1738.58 | 1.714 | 0.005031 | 0.009652 | -0.001250 | 0.004518 | 0.082656 | 0.048980 | 0.0 |
| 1004 | 2007-02-02 | 8010 | 8030 | 7930 | 7950 | 4690500 | 7950 | 1742.40 | 1.728 | -0.005006 | 0.002197 | -0.024540 | 0.002180 | 0.061415 | 0.046285 | 0.0 |
| 1005 | 2007-02-05 | 7970 | 7970 | 7790 | 7820 | 9697300 | 7820 | 1716.28 | 1.724 | -0.016352 | -0.014991 | -0.023720 | -0.007586 | 0.049664 | 0.043078 | 0.0 |
| 1006 | 2007-02-06 | 7900 | 7980 | 7870 | 7960 | 6504100 | 7960 | 1732.42 | 1.743 | 0.017903 | 0.009404 | -0.002506 | 0.002546 | 0.054305 | 0.039238 | 0.0 |
| 1007 | 2007-02-07 | 8010 | 8050 | 7950 | 7990 | 7006500 | 7990 | 1728.36 | 1.744 | 0.003769 | -0.002344 | -0.001250 | -0.003017 | 0.040365 | 0.034141 | 0.0 |
| 1008 | 2007-02-08 | 8040 | 8050 | 7960 | 8000 | 6229400 | 8000 | 1720.18 | 1.739 | 0.001252 | -0.004733 | -0.004975 | -0.006595 | 0.025641 | 0.028754 | 0.0 |
| 1009 | 2007-02-09 | 7980 | 8100 | 7940 | 8090 | 9162000 | 8090 | 1745.09 | 1.702 | 0.011250 | 0.014481 | 0.017610 | 0.013432 | 0.041184 | 0.048184 | 0.0 |
| 1010 | 2007-02-13 | 8080 | 8160 | 8040 | 8160 | 7876300 | 8160 | 1755.90 | 1.744 | 0.008653 | 0.006195 | 0.021277 | 0.009962 | 0.050193 | 0.049897 | 0.0 |
| 1011 | 2007-02-14 | 8130 | 8220 | 8120 | 8170 | 7672100 | 8170 | 1765.31 | 1.736 | 0.001225 | 0.005359 | 0.027673 | 0.013149 | 0.031566 | 0.052691 | 0.0 |
| 1012 | 2007-02-15 | 8220 | 8230 | 8180 | 8200 | 6020600 | 8200 | 1776.71 | 1.752 | 0.003672 | 0.006458 | 0.048593 | 0.035210 | 0.035354 | 0.058252 | 0.0 |
| 1013 | 2007-02-16 | 8160 | 8190 | 8120 | 8190 | 4902400 | 8190 | 1774.53 | 1.714 | -0.001220 | -0.001227 | 0.028894 | 0.024307 | 0.028894 | 0.055596 | 0.0 |
| 1014 | 2007-02-19 | 8150 | 8180 | 8110 | 8150 | 3587100 | 8150 | 1779.96 | 1.723 | -0.004884 | 0.003060 | 0.020025 | 0.029855 | 0.007417 | 0.047682 | 0.0 |
| 1015 | 2007-02-20 | 8150 | 8180 | 8090 | 8180 | 5159100 | 8180 | 1782.73 | 1.714 | 0.003681 | 0.001556 | 0.022500 | 0.036362 | 0.035443 | 0.064107 | 0.0 |
| 1016 | 2007-02-21 | 8170 | 8210 | 8120 | 8180 | 5715100 | 8180 | 1787.23 | 1.704 | 0.000000 | 0.002524 | 0.011125 | 0.024148 | 0.039390 | 0.056208 | 0.0 |
| 1017 | 2007-02-22 | 8210 | 8280 | 8200 | 8220 | 7846800 | 8220 | 1802.90 | 1.671 | 0.004890 | 0.008768 | 0.007353 | 0.026767 | 0.068921 | 0.084125 | 0.0 |
| 1018 | 2007-02-23 | 8210 | 8250 | 8170 | 8230 | 5171000 | 8230 | 1814.96 | 1.684 | 0.001217 | 0.006689 | 0.007344 | 0.028125 | 0.074413 | 0.095514 | 0.0 |
| 1019 | 2007-02-26 | 8240 | 8330 | 8230 | 8290 | 5745900 | 8290 | 1816.97 | 1.672 | 0.007290 | 0.001107 | 0.010976 | 0.022660 | 0.060102 | 0.078148 | 0.0 |
| 1020 | 2007-02-27 | 8340 | 8350 | 8280 | 8340 | 7321100 | 8340 | 1811.33 | 1.652 | 0.006031 | -0.003104 | 0.018315 | 0.020738 | 0.050378 | 0.062625 | 0.0 |
| 1021 | 2007-02-28 | 7840 | 8050 | 7840 | 8020 | 18851100 | 8020 | 1752.74 | 1.644 | -0.038369 | -0.032346 | -0.015951 | -0.015292 | 0.012626 | 0.028881 | 0.0 |
| 1022 | 2007-03-01 | 7990 | 7990 | 7860 | 7860 | 13942000 | 7860 | 1740.11 | 1.665 | -0.019950 | -0.007206 | -0.039120 | -0.023907 | -0.010076 | 0.019540 | 0.0 |
| 1023 | 2007-03-02 | 7760 | 7770 | 7690 | 7710 | 11825700 | 7710 | 1721.59 | 1.665 | -0.019084 | -0.010643 | -0.057457 | -0.036727 | -0.033835 | 0.003743 | 0.0 |
| 1024 | 2007-03-05 | 7510 | 7590 | 7440 | 7460 | 14656800 | 7460 | 1662.71 | 1.622 | -0.032425 | -0.034201 | -0.092457 | -0.077758 | -0.065163 | -0.030043 | 0.0 |
| 1025 | 2007-03-06 | 7530 | 7730 | 7500 | 7720 | 16107900 | 7720 | 1692.54 | 1.629 | 0.034853 | 0.017941 | -0.061968 | -0.067451 | -0.033792 | -0.021840 | 0.0 |
| 1026 | 2007-03-07 | 7880 | 7880 | 7730 | 7740 | 11426500 | 7740 | 1689.60 | 1.623 | 0.002591 | -0.001737 | -0.066345 | -0.070100 | -0.032500 | -0.023781 | 0.0 |
| 1027 | 2007-03-08 | 7670 | 7850 | 7670 | 7840 | 8597300 | 7840 | 1720.96 | 1.619 | 0.012920 | 0.018561 | -0.059952 | -0.049892 | -0.038037 | -0.010152 | 0.0 |
| 1028 | 2007-03-09 | 7880 | 7950 | 7830 | 7860 | 12204300 | 7860 | 1730.31 | 1.610 | 0.002551 | 0.005433 | -0.019950 | -0.012797 | -0.018727 | 0.000526 | 0.0 |
| 1029 | 2007-03-12 | 7940 | 7950 | 7850 | 7880 | 6667000 | 7880 | 1741.36 | 1.616 | 0.002545 | 0.006386 | 0.002545 | 0.000718 | -0.012531 | 0.007720 | 0.0 |
| 1030 | 2007-03-13 | 7850 | 7860 | 7780 | 7790 | 5304200 | 7790 | 1725.43 | 1.611 | -0.011421 | -0.009148 | 0.010376 | 0.002230 | -0.026250 | -0.004707 | 0.0 |
| 1031 | 2007-03-14 | 7590 | 7620 | 7510 | 7540 | 10369400 | 7540 | 1674.94 | 1.574 | -0.032092 | -0.029262 | 0.010724 | 0.007355 | -0.062189 | -0.032721 | 0.0 |
| 1032 | 2007-03-15 | 7610 | 7720 | 7580 | 7660 | 7589400 | 7660 | 1694.18 | 1.592 | 0.015915 | 0.011487 | -0.007772 | 0.000969 | -0.036478 | -0.016133 | 0.0 |
| 1033 | 2007-03-16 | 7590 | 7710 | 7540 | 7610 | 7413100 | 7610 | 1677.06 | 1.584 | -0.006527 | -0.010105 | -0.016796 | -0.007422 | -0.047559 | -0.035385 | 0.0 |
| 1034 | 2007-03-19 | 7600 | 7700 | 7550 | 7670 | 5852300 | 7670 | 1694.08 | 1.583 | 0.007884 | 0.010149 | -0.021684 | -0.015619 | -0.035220 | -0.027732 | 0.0 |
| 1035 | 2007-03-20 | 7760 | 7810 | 7720 | 7740 | 7289000 | 7740 | 1708.29 | 1.569 | 0.009126 | 0.008388 | -0.015267 | -0.012726 | -0.010230 | -0.004655 | 0.0 |
| 1036 | 2007-03-22 | 7830 | 7860 | 7770 | 7800 | 6221800 | 7800 | 1731.80 | 1.555 | 0.007752 | 0.013762 | -0.010152 | -0.005490 | -0.020101 | -0.000358 | 0.0 |
| 1037 | 2007-03-23 | 7850 | 7870 | 7820 | 7840 | 6075000 | 7840 | 1741.94 | 1.611 | 0.005128 | 0.005855 | 0.006418 | 0.009569 | -0.018773 | 0.007857 | 0.0 |
| 1038 | 2007-03-26 | 7800 | 7830 | 7750 | 7820 | 5746700 | 7820 | 1741.37 | 1.650 | -0.002551 | -0.000327 | 0.037135 | 0.039661 | -0.022500 | 0.012318 | 0.0 |
| 1039 | 2007-03-27 | 7740 | 7800 | 7660 | 7730 | 6566300 | 7730 | 1723.86 | 1.642 | -0.011509 | -0.010055 | 0.009138 | 0.017519 | -0.044499 | -0.012166 | 0.0 |
| 1040 | 2007-03-28 | 7710 | 7720 | 7560 | 7620 | 7953000 | 7620 | 1711.06 | 1.674 | -0.014230 | -0.007425 | 0.001314 | 0.020274 | -0.066176 | -0.025537 | 0.0 |
| 1041 | 2007-03-29 | 7520 | 7670 | 7510 | 7620 | 6625000 | 7620 | 1710.68 | 1.650 | 0.000000 | -0.000222 | -0.006519 | 0.009799 | -0.067319 | -0.030946 | 0.0 |
| 1042 | 2007-03-30 | 7640 | 7700 | 7550 | 7550 | 6883000 | 7550 | 1713.61 | 1.655 | -0.009186 | 0.001713 | -0.024548 | 0.003114 | -0.079268 | -0.035515 | 0.0 |
| 1043 | 2007-04-02 | 7620 | 7640 | 7410 | 7430 | 9472200 | 7430 | 1682.49 | 1.651 | -0.015894 | -0.018160 | -0.047436 | -0.028473 | -0.092796 | -0.051867 | 0.0 |
| 1044 | 2007-04-03 | 7440 | 7450 | 7330 | 7420 | 12216000 | 7420 | 1704.32 | 1.656 | -0.001346 | 0.012975 | -0.053571 | -0.021597 | -0.089571 | -0.042495 | 0.0 |
| 1045 | 2007-04-04 | 7520 | 7570 | 7480 | 7540 | 10029200 | 7540 | 1730.52 | 1.690 | 0.016173 | 0.015373 | -0.035806 | -0.006231 | -0.078240 | -0.029287 | 0.0 |
| 1046 | 2007-04-05 | 7550 | 7560 | 7410 | 7440 | 9534000 | 7440 | 1720.72 | 1.677 | -0.013263 | -0.005663 | -0.037516 | -0.001821 | -0.090465 | -0.037214 | 0.0 |
| 1047 | 2007-04-06 | 7470 | 7500 | 7380 | 7400 | 7121800 | 7400 | 1717.08 | 1.671 | -0.005376 | -0.002115 | -0.028871 | 0.003518 | -0.099757 | -0.047601 | 0.0 |
| 1048 | 2007-04-09 | 7470 | 7550 | 7450 | 7540 | 7893000 | 7540 | 1738.10 | 1.685 | 0.018919 | 0.012242 | -0.010499 | 0.016029 | -0.083840 | -0.042348 | 0.0 |
| 1049 | 2007-04-10 | 7500 | 7500 | 7420 | 7480 | 7204200 | 7480 | 1735.69 | 1.685 | -0.007958 | -0.001387 | -0.009272 | 0.012885 | -0.097708 | -0.044734 | 0.0 |
| 1050 | 2007-04-11 | 7530 | 7550 | 7460 | 7470 | 8146600 | 7470 | 1739.01 | 1.648 | -0.001337 | 0.001913 | 0.005384 | 0.033593 | -0.104317 | -0.039926 | 0.0 |
| 1051 | 2007-04-12 | 7470 | 7470 | 7350 | 7370 | 9937100 | 7370 | 1726.18 | 1.672 | -0.013387 | -0.007378 | -0.006739 | 0.012826 | -0.081047 | -0.015153 | 0.0 |
| 1052 | 2007-04-13 | 7360 | 7370 | 7080 | 7150 | 29568100 | 7150 | 1705.50 | 1.667 | -0.029851 | -0.011980 | -0.051724 | -0.014458 | -0.090331 | -0.019890 | 0.0 |
| 1053 | 2007-04-16 | 7220 | 7240 | 7140 | 7220 | 14786200 | 7220 | 1725.60 | 1.700 | 0.009790 | 0.011785 | -0.029570 | 0.002836 | -0.063554 | 0.002329 | 0.0 |
| 1054 | 2007-04-17 | 7310 | 7330 | 7220 | 7250 | 13640300 | 7250 | 1716.11 | 1.694 | 0.004155 | -0.005500 | -0.020270 | -0.000565 | -0.028150 | 0.032116 | 0.0 |
| 1055 | 2007-04-18 | 7260 | 7370 | 7230 | 7330 | 8304600 | 7330 | 1730.71 | 1.711 | 0.011034 | 0.008508 | -0.027851 | -0.004252 | -0.050518 | 0.022552 | 0.0 |
| 1056 | 2007-04-19 | 7310 | 7320 | 7210 | 7290 | 9278300 | 7290 | 1706.93 | 1.682 | -0.005457 | -0.013740 | -0.025401 | -0.016570 | -0.058140 | 0.010257 | 0.0 |
| 1057 | 2007-04-20 | 7370 | 7400 | 7330 | 7380 | 7836900 | 7380 | 1710.07 | 1.692 | 0.012346 | 0.001840 | -0.012048 | -0.016642 | -0.058673 | -0.006328 | 0.0 |
| 1058 | 2007-04-23 | 7440 | 7500 | 7390 | 7410 | 11655000 | 7410 | 1705.63 | 1.688 | 0.004065 | -0.002596 | 0.005427 | -0.011905 | -0.057252 | -0.014263 | 0.0 |
| 1059 | 2007-04-24 | 7350 | 7400 | 7320 | 7370 | 6787100 | 7370 | 1706.16 | 1.678 | -0.005398 | 0.000311 | 0.030769 | 0.000387 | -0.064721 | -0.020214 | 0.0 |
| 1060 | 2007-04-25 | 7350 | 7350 | 7190 | 7230 | 9550300 | 7230 | 1687.34 | 1.655 | -0.018996 | -0.011031 | 0.001385 | -0.022172 | -0.071887 | -0.022076 | 0.0 |
| 1061 | 2007-04-26 | 7190 | 7290 | 7190 | 7240 | 10511700 | 7240 | 1703.41 | 1.660 | 0.001383 | 0.009524 | -0.001379 | -0.007400 | -0.039788 | 0.016998 | 0.0 |
| 1062 | 2007-04-27 | 7260 | 7410 | 7260 | 7320 | 9916800 | 7320 | 1701.00 | 1.631 | 0.011050 | -0.001415 | -0.001364 | -0.017166 | -0.044386 | 0.004026 | 0.0 |
| 1063 | 2007-05-01 | 7370 | 7370 | 7250 | 7270 | 6554500 | 7270 | 1693.25 | 1.618 | -0.006831 | -0.004556 | -0.002743 | -0.008014 | -0.044678 | 0.009654 | 0.0 |
| 1064 | 2007-05-02 | 7240 | 7270 | 7160 | 7230 | 7141900 | 7230 | 1704.22 | 1.637 | -0.005502 | 0.006479 | -0.020325 | -0.003421 | -0.057366 | 0.005986 | 0.0 |
| 1065 | 2007-05-07 | 7280 | 7320 | 7260 | 7270 | 8406700 | 7270 | 1733.03 | 1.656 | 0.005533 | 0.016905 | -0.018893 | 0.016064 | -0.060724 | 0.014482 | 0.0 |
| 1066 | 2007-05-08 | 7290 | 7300 | 7200 | 7240 | 7985100 | 7240 | 1732.63 | 1.658 | -0.004127 | -0.000231 | -0.017639 | 0.015514 | -0.071795 | 0.000479 | 0.0 |
| 1067 | 2007-05-09 | 7180 | 7200 | 7120 | 7200 | 11426300 | 7200 | 1745.01 | 1.675 | -0.005525 | 0.007145 | -0.004149 | 0.034178 | -0.081633 | 0.001762 | 0.0 |
| 1068 | 2007-05-10 | 7200 | 7200 | 7050 | 7070 | 19431200 | 7070 | 1736.99 | 1.678 | -0.018056 | -0.004596 | -0.023481 | 0.019713 | -0.095908 | -0.002515 | 0.0 |
| 1069 | 2007-05-11 | 7040 | 7190 | 7010 | 7150 | 18758900 | 7150 | 1723.09 | 1.654 | 0.011315 | -0.008002 | -0.023224 | 0.012986 | -0.075032 | -0.000447 | 0.0 |
| 1070 | 2007-05-14 | 7200 | 7380 | 7200 | 7320 | 15751700 | 7320 | 1730.99 | 1.672 | 0.023776 | 0.004585 | 0.006878 | 0.022288 | -0.039370 | 0.011648 | 0.0 |
| 1071 | 2007-05-15 | 7330 | 7420 | 7310 | 7330 | 16488900 | 7330 | 1712.55 | 1.686 | 0.001366 | -0.010653 | 0.013831 | 0.004888 | -0.038058 | 0.001093 | 0.0 |
| 1072 | 2007-05-16 | 7370 | 7400 | 7320 | 7360 | 8232100 | 7360 | 1711.89 | 1.673 | 0.004093 | -0.000385 | 0.012380 | -0.012198 | -0.025166 | -0.001004 | 0.0 |
| 1073 | 2007-05-17 | 7370 | 7410 | 7300 | 7320 | 8111000 | 7320 | 1707.27 | 1.635 | -0.005435 | -0.002699 | 0.011050 | -0.014637 | -0.014805 | 0.014728 | 0.0 |
| 1074 | 2007-05-18 | 7380 | 7380 | 7320 | 7340 | 7840700 | 7340 | 1695.69 | 1.649 | 0.002732 | -0.006783 | 0.019444 | -0.028263 | -0.010782 | -0.005064 | 0.0 |
| 1075 | 2007-05-21 | 7350 | 7360 | 7300 | 7320 | 6445400 | 7320 | 1710.67 | 1.659 | -0.002725 | 0.008834 | 0.035361 | -0.015153 | -0.029178 | -0.011471 | 0.0 |
| 1076 | 2007-05-22 | 7270 | 7280 | 7200 | 7240 | 8995800 | 7240 | 1731.54 | 1.650 | -0.010929 | 0.012200 | 0.012587 | 0.004904 | -0.026882 | 0.006288 | 0.0 |
| 1077 | 2007-05-23 | 7300 | 7370 | 7270 | 7300 | 9569900 | 7300 | 1740.08 | 1.691 | 0.008287 | 0.004932 | -0.002732 | 0.005251 | -0.013514 | 0.013395 | 0.0 |
| 1078 | 2007-05-24 | 7320 | 7410 | 7310 | 7390 | 10059500 | 7390 | 1738.11 | 1.710 | 0.012329 | -0.001132 | 0.008186 | 0.014925 | -0.019894 | 0.000006 | 0.0 |
| 1079 | 2007-05-25 | 7290 | 7320 | 7230 | 7280 | 8406300 | 7280 | 1715.54 | 1.728 | -0.014885 | -0.012985 | -0.010870 | 0.002132 | -0.026738 | -0.011609 | 0.0 |
| 1080 | 2007-05-28 | 7320 | 7350 | 7280 | 7300 | 4227600 | 7300 | 1724.38 | 1.734 | 0.002747 | 0.005153 | -0.002732 | 0.010022 | -0.022758 | -0.008413 | 0.0 |
| 1081 | 2007-05-29 | 7270 | 7370 | 7270 | 7350 | 4303600 | 7350 | 1737.90 | 1.757 | 0.006849 | 0.007840 | 0.001362 | 0.024893 | -0.002714 | 0.006790 | 0.0 |
| 1082 | 2007-05-30 | 7360 | 7360 | 7250 | 7280 | 6412200 | 7280 | 1733.75 | 1.743 | -0.009524 | -0.002388 | -0.005464 | 0.013492 | 0.018182 | 0.016564 | 0.0 |
| 1083 | 2007-05-31 | 7280 | 7360 | 7280 | 7300 | 11402300 | 7300 | 1755.68 | 1.751 | 0.002747 | 0.012649 | 0.008287 | 0.013941 | 0.011080 | 0.017432 | 0.0 |
| 1084 | 2007-06-01 | 7400 | 7500 | 7390 | 7460 | 15768000 | 7460 | 1767.88 | 1.780 | 0.021918 | 0.006949 | 0.021918 | 0.015976 | 0.028966 | 0.030167 | 0.0 |
| 1085 | 2007-06-04 | 7650 | 7660 | 7530 | 7550 | 12425900 | 7550 | 1772.84 | 1.799 | 0.012064 | 0.002806 | 0.021651 | 0.019981 | 0.030014 | 0.024343 | 0.0 |
| 1086 | 2007-06-05 | 7580 | 7630 | 7550 | 7620 | 9740800 | 7620 | 1776.56 | 1.835 | 0.009272 | 0.002098 | 0.046703 | 0.035569 | 0.045267 | 0.040793 | 0.0 |
| 1087 | 2007-06-06 | 7580 | 7630 | 7570 | 7600 | 8355400 | 7600 | 1778.50 | 1.831 | -0.002625 | 0.001092 | 0.041096 | 0.031385 | 0.029810 | 0.040016 | 0.0 |
| 1088 | 2007-06-07 | 7530 | 7630 | 7520 | 7620 | 7559900 | 7620 | 1779.72 | 1.854 | 0.002632 | 0.000686 | 0.036735 | 0.024064 | 0.028340 | 0.043438 | 0.0 |
| 1089 | 2007-06-08 | 7550 | 7550 | 7420 | 7470 | 15527700 | 7470 | 1756.16 | 1.883 | -0.019685 | -0.013238 | 0.026099 | 0.012926 | 0.013569 | 0.029306 | 0.5 |
| 1090 | 2007-06-11 | 7530 | 7570 | 7490 | 7540 | 6341100 | 7540 | 1761.15 | 1.897 | 0.009371 | 0.002841 | 0.032877 | 0.003116 | 0.042877 | 0.043743 | 0.5 |
| 1091 | 2007-06-12 | 7560 | 7580 | 7470 | 7500 | 6490000 | 7500 | 1751.62 | 1.916 | -0.005305 | -0.005411 | 0.005362 | -0.009197 | 0.035912 | 0.028302 | 0.5 |
| 1092 | 2007-06-13 | 7400 | 7530 | 7390 | 7510 | 8621900 | 7510 | 1745.92 | 1.953 | 0.001333 | -0.003254 | -0.005298 | -0.015185 | 0.025956 | 0.026408 | 0.5 |
| 1093 | 2007-06-14 | 7540 | 7620 | 7540 | 7570 | 8049600 | 7570 | 1756.64 | 1.943 | 0.007989 | 0.006140 | -0.006562 | -0.011213 | 0.041265 | 0.037437 | 0.5 |
| 1094 | 2007-06-15 | 7640 | 7700 | 7620 | 7690 | 9815700 | 7690 | 1772.94 | 1.927 | 0.015852 | 0.009279 | 0.011842 | -0.003126 | 0.063624 | 0.040323 | 0.5 |
| 1095 | 2007-06-18 | 7790 | 7820 | 7710 | 7730 | 9181000 | 7730 | 1788.39 | 1.883 | 0.005202 | 0.008714 | 0.014436 | 0.004872 | 0.063274 | 0.031944 | 0.0 |
| 1096 | 2007-06-19 | 7750 | 7770 | 7730 | 7730 | 5359100 | 7730 | 1780.49 | 1.916 | 0.000000 | -0.004417 | 0.034806 | 0.013854 | 0.067680 | 0.027623 | 0.5 |
| 1097 | 2007-06-20 | 7760 | 7810 | 7730 | 7740 | 5678300 | 7740 | 1783.72 | 1.885 | 0.001294 | 0.001814 | 0.026525 | 0.012815 | 0.075000 | 0.022183 | 0.0 |
| 1098 | 2007-06-21 | 7690 | 7780 | 7670 | 7720 | 5723400 | 7720 | 1789.38 | 1.912 | -0.002584 | 0.003173 | 0.029333 | 0.021557 | 0.091938 | 0.030161 | 0.0 |
| 1099 | 2007-06-22 | 7700 | 7710 | 7600 | 7700 | 7732400 | 7700 | 1777.99 | 1.888 | -0.002591 | -0.006365 | 0.025300 | 0.018369 | 0.076923 | 0.031861 | 0.0 |
| 1100 | 2007-06-25 | 7660 | 7690 | 7610 | 7660 | 7309800 | 7660 | 1764.87 | 1.884 | -0.005195 | -0.007379 | 0.011889 | 0.004685 | 0.046448 | 0.019573 | 0.5 |
| 1101 | 2007-06-26 | 7640 | 7680 | 7610 | 7680 | 5835400 | 7680 | 1765.87 | 1.875 | 0.002611 | 0.000567 | -0.001300 | -0.003988 | 0.047749 | 0.031135 | 0.5 |
| 1102 | 2007-06-27 | 7600 | 7620 | 7550 | 7550 | 8494100 | 7550 | 1741.08 | 1.861 | -0.016927 | -0.014038 | -0.023286 | -0.026454 | 0.025815 | 0.017051 | 0.5 |
| 1103 | 2007-06-28 | 7600 | 7670 | 7590 | 7620 | 9915100 | 7620 | 1751.12 | 1.908 | 0.009272 | 0.005767 | -0.014230 | -0.016495 | 0.040984 | 0.025684 | 0.5 |
| 1104 | 2007-06-29 | 7680 | 7800 | 7660 | 7800 | 12875300 | 7800 | 1774.88 | 1.866 | 0.023622 | 0.013568 | 0.007752 | -0.004956 | 0.062670 | 0.046701 | 0.0 |
| 1105 | 2007-07-02 | 7800 | 7830 | 7740 | 7800 | 6890300 | 7800 | 1780.36 | 1.879 | 0.000000 | 0.003088 | 0.010363 | -0.005041 | 0.065574 | 0.040738 | 0.0 |
| 1106 | 2007-07-03 | 7820 | 7860 | 7770 | 7830 | 9592200 | 7830 | 1781.86 | 1.883 | 0.003846 | 0.000843 | 0.016883 | 0.002177 | 0.081492 | 0.029061 | 0.0 |
| 1107 | 2007-07-04 | 7840 | 7880 | 7820 | 7850 | 7694300 | 7850 | 1782.44 | 1.896 | 0.002554 | 0.000326 | 0.024804 | 0.009955 | 0.075342 | 0.024344 | 0.0 |
| 1108 | 2007-07-05 | 7840 | 7870 | 7820 | 7840 | 5566500 | 7840 | 1788.16 | 1.920 | -0.001274 | 0.003209 | 0.020833 | 0.012623 | 0.060893 | 0.028796 | 0.5 |
| 1109 | 2007-07-06 | 7840 | 7840 | 7730 | 7780 | 6786400 | 7780 | 1779.67 | 1.929 | -0.007653 | -0.004748 | 0.030464 | 0.022164 | 0.068681 | 0.037382 | 0.5 |
| 1110 | 2007-07-09 | 7800 | 7850 | 7790 | 7830 | 4628000 | 7830 | 1792.23 | 1.943 | 0.006427 | 0.007057 | 0.027559 | 0.023476 | 0.072603 | 0.039347 | 0.5 |
| 1111 | 2007-07-10 | 7790 | 7810 | 7730 | 7790 | 5970700 | 7790 | 1789.20 | 1.957 | -0.005109 | -0.001691 | -0.001282 | 0.008068 | 0.059864 | 0.029518 | 0.5 |
| 1112 | 2007-07-11 | 7660 | 7720 | 7650 | 7660 | 8952000 | 7660 | 1767.72 | 1.879 | -0.016688 | -0.012005 | -0.017949 | -0.007100 | 0.052198 | 0.019593 | 0.0 |
| 1113 | 2007-07-12 | 7660 | 7680 | 7610 | 7630 | 8214500 | 7630 | 1763.06 | 1.902 | -0.003916 | -0.002636 | -0.025543 | -0.010551 | 0.045205 | 0.004203 | 0.5 |
| 1114 | 2007-07-13 | 7680 | 7700 | 7630 | 7680 | 9529600 | 7680 | 1783.20 | 1.931 | 0.006553 | 0.011423 | -0.021656 | 0.000426 | 0.029491 | 0.008666 | 0.5 |
| 1115 | 2007-07-17 | 7640 | 7650 | 7510 | 7560 | 10635700 | 7560 | 1778.11 | 1.921 | -0.015625 | -0.002854 | -0.035714 | -0.005620 | 0.001325 | 0.002973 | 0.5 |
| 1116 | 2007-07-18 | 7520 | 7530 | 7430 | 7460 | 11655300 | 7460 | 1758.65 | 1.903 | -0.013228 | -0.010944 | -0.041131 | -0.011811 | -0.020997 | -0.010081 | 0.5 |
| 1117 | 2007-07-19 | 7410 | 7550 | 7410 | 7540 | 7731800 | 7540 | 1768.00 | 1.902 | 0.010724 | 0.005317 | -0.037037 | -0.013519 | -0.007895 | -0.005904 | 0.5 |
| 1118 | 2007-07-20 | 7530 | 7630 | 7530 | 7560 | 4659900 | 7560 | 1776.17 | 1.883 | 0.002653 | 0.004621 | -0.029525 | -0.007283 | -0.007874 | -0.001995 | 0.5 |
| 1119 | 2007-07-23 | 7500 | 7540 | 7440 | 7470 | 5694800 | 7470 | 1757.29 | 1.856 | -0.011905 | -0.010630 | -0.024804 | -0.005900 | 0.000000 | 0.000643 | 0.5 |
| 1120 | 2007-07-24 | 7490 | 7530 | 7450 | 7510 | 5848000 | 7510 | 1765.99 | 1.866 | 0.005355 | 0.004951 | -0.015727 | 0.001662 | -0.003979 | 0.002748 | 0.5 |
| 1121 | 2007-07-25 | 7390 | 7450 | 7350 | 7410 | 7628800 | 7410 | 1754.03 | 1.861 | -0.013316 | -0.006772 | -0.035156 | -0.016358 | -0.012000 | 0.001376 | 0.5 |
| 1122 | 2007-07-26 | 7370 | 7470 | 7330 | 7380 | 7614100 | 7380 | 1737.18 | 1.861 | -0.004049 | -0.009606 | -0.023810 | -0.023019 | -0.017310 | -0.005006 | 0.5 |
| 1123 | 2007-07-27 | 7180 | 7340 | 7160 | 7260 | 10921500 | 7260 | 1699.71 | 1.791 | -0.016260 | -0.021569 | -0.026810 | -0.033514 | -0.040951 | -0.032408 | 0.5 |
| 1124 | 2007-07-30 | 7160 | 7270 | 7110 | 7270 | 11266200 | 7270 | 1705.71 | 1.814 | 0.001377 | 0.003530 | -0.035809 | -0.035232 | -0.054616 | -0.037920 | 0.5 |
| 1125 | 2007-07-31 | 7280 | 7290 | 7180 | 7200 | 7731000 | 7200 | 1706.18 | 1.801 | -0.009629 | 0.000276 | -0.047619 | -0.039405 | -0.068564 | -0.045969 | 0.5 |
| 1126 | 2007-08-01 | 7200 | 7250 | 7100 | 7100 | 8156400 | 7100 | 1668.85 | 1.767 | -0.013889 | -0.021879 | -0.049531 | -0.050327 | -0.081501 | -0.062702 | 0.5 |
| 1127 | 2007-08-02 | 7050 | 7090 | 6950 | 7070 | 11386700 | 7070 | 1669.33 | 1.810 | -0.004225 | 0.000288 | -0.058589 | -0.054734 | -0.086563 | -0.064130 | 0.5 |
| 1128 | 2007-08-03 | 7130 | 7180 | 7070 | 7080 | 6511100 | 7080 | 1672.54 | 1.780 | 0.001414 | 0.001923 | -0.044534 | -0.046459 | -0.082902 | -0.065296 | 0.5 |
| 1129 | 2007-08-06 | 7100 | 7220 | 7060 | 7180 | 15341900 | 7180 | 1668.04 | 1.748 | 0.014124 | -0.002691 | -0.027100 | -0.039800 | -0.067532 | -0.061839 | 0.0 |
| 1130 | 2007-08-07 | 7250 | 7300 | 7200 | 7250 | 12406200 | 7250 | 1660.16 | 1.735 | 0.009749 | -0.004724 | -0.001377 | -0.023269 | -0.053525 | -0.059330 | 0.0 |
| 1131 | 2007-08-08 | 7250 | 7330 | 7230 | 7310 | 7943500 | 7310 | 1669.04 | 1.763 | 0.008276 | 0.005349 | 0.005502 | -0.021498 | -0.048177 | -0.054834 | 0.0 |
| 1132 | 2007-08-09 | 7380 | 7410 | 7260 | 7270 | 10110500 | 7270 | 1683.81 | 1.782 | -0.005472 | 0.008849 | 0.009722 | -0.013111 | -0.037086 | -0.032893 | 0.0 |
| 1133 | 2007-08-10 | 7070 | 7150 | 7060 | 7090 | 12233000 | 7090 | 1633.93 | 1.722 | -0.024759 | -0.029623 | -0.001408 | -0.020925 | -0.069554 | -0.066923 | 0.0 |
| 1134 | 2007-08-13 | 7100 | 7200 | 7050 | 7070 | 8487800 | 7070 | 1632.64 | 1.718 | -0.002821 | -0.000790 | 0.000000 | -0.021979 | -0.093590 | -0.080141 | 0.0 |
| 1135 | 2007-08-14 | 7100 | 7110 | 7020 | 7060 | 6064100 | 7060 | 1637.46 | 1.712 | -0.001414 | 0.002952 | -0.002825 | -0.020974 | -0.094872 | -0.080265 | 0.0 |
| 1136 | 2007-08-15 | 6960 | 6970 | 6830 | 6850 | 12664400 | 6850 | 1594.15 | 1.649 | -0.029745 | -0.026450 | -0.045961 | -0.044297 | -0.125160 | -0.105345 | 0.0 |
| 1137 | 2007-08-16 | 6650 | 6700 | 6540 | 6670 | 16574100 | 6670 | 1567.46 | 1.664 | -0.026277 | -0.016742 | -0.080000 | -0.055838 | -0.150318 | -0.120610 | 0.0 |
| 1138 | 2007-08-17 | 6370 | 6410 | 6130 | 6190 | 21622800 | 6190 | 1480.39 | 1.589 | -0.071964 | -0.055548 | -0.153215 | -0.113029 | -0.210459 | -0.172115 | 0.0 |
| 1139 | 2007-08-20 | 6490 | 6580 | 6450 | 6450 | 14419400 | 6450 | 1523.57 | 1.599 | 0.042003 | 0.029168 | -0.112792 | -0.095165 | -0.170951 | -0.143903 | 0.0 |
| 1140 | 2007-08-21 | 6630 | 6660 | 6550 | 6580 | 9878200 | 6580 | 1549.88 | 1.576 | 0.020155 | 0.017269 | -0.071932 | -0.051440 | -0.159642 | -0.135223 | 0.0 |
| 1141 | 2007-08-22 | 6540 | 6560 | 6480 | 6550 | 7066800 | 6550 | 1544.89 | 1.587 | -0.004559 | -0.003220 | -0.073550 | -0.053747 | -0.159178 | -0.136547 | 0.0 |
| 1142 | 2007-08-23 | 6700 | 6710 | 6620 | 6680 | 8260400 | 6680 | 1591.81 | 1.610 | 0.019847 | 0.030371 | -0.053824 | -0.027879 | -0.127937 | -0.099512 | 0.0 |
| 1143 | 2007-08-24 | 6690 | 6700 | 6620 | 6660 | 5278900 | 6660 | 1585.85 | 1.603 | -0.002994 | -0.003744 | -0.027737 | -0.005207 | -0.127130 | -0.100513 | 0.0 |
| 1144 | 2007-08-27 | 6760 | 6790 | 6670 | 6700 | 5839900 | 6700 | 1587.76 | 1.623 | 0.006006 | 0.001204 | 0.004498 | 0.012951 | -0.127604 | -0.109601 | 0.0 |
| 1145 | 2007-08-28 | 6630 | 6680 | 6590 | 6660 | 4304900 | 6660 | 1584.60 | 1.626 | -0.005970 | -0.001990 | 0.075929 | 0.070394 | -0.119048 | -0.108829 | 0.0 |
| 1146 | 2007-08-29 | 6420 | 6530 | 6370 | 6530 | 10163100 | 6530 | 1557.55 | 1.593 | -0.019520 | -0.017071 | 0.012403 | 0.022303 | -0.124665 | -0.114349 | 0.0 |
| 1147 | 2007-08-30 | 6610 | 6620 | 6490 | 6520 | 6750900 | 6520 | 1568.23 | 1.580 | -0.001531 | 0.006857 | -0.009119 | 0.011840 | -0.135279 | -0.112992 | 0.0 |
| 1148 | 2007-08-31 | 6600 | 6760 | 6570 | 6760 | 8104100 | 6760 | 1608.25 | 1.616 | 0.036810 | 0.025519 | 0.032061 | 0.041013 | -0.105820 | -0.094541 | 0.0 |
| 1149 | 2007-09-03 | 6760 | 6770 | 6690 | 6740 | 4836400 | 6740 | 1605.44 | 1.645 | -0.002959 | -0.001747 | 0.008982 | 0.008563 | -0.097724 | -0.086411 | 0.0 |
| 1150 | 2007-09-04 | 6720 | 6750 | 6690 | 6740 | 4211300 | 6740 | 1596.74 | 1.646 | 0.000000 | -0.005419 | 0.012012 | 0.006867 | -0.102530 | -0.095839 | 0.0 |
| 1151 | 2007-09-05 | 6790 | 6790 | 6650 | 6670 | 6916600 | 6670 | 1569.47 | 1.622 | -0.010386 | -0.017079 | -0.004478 | -0.011519 | -0.099865 | -0.105221 | 0.0 |
| 1152 | 2007-09-06 | 6580 | 6680 | 6550 | 6630 | 7566500 | 6630 | 1568.52 | 1.613 | -0.005997 | -0.000605 | -0.004505 | -0.010148 | -0.101626 | -0.097088 | 0.0 |
| 1153 | 2007-09-07 | 6560 | 6630 | 6530 | 6600 | 7153200 | 6600 | 1557.02 | 1.590 | -0.004525 | -0.007332 | 0.010720 | -0.000340 | -0.090909 | -0.083950 | 0.0 |
| 1154 | 2007-09-10 | 6370 | 6520 | 6350 | 6440 | 10083000 | 6440 | 1525.22 | 1.520 | -0.024242 | -0.020424 | -0.012270 | -0.027426 | -0.114168 | -0.105815 | 0.0 |
| 1155 | 2007-09-11 | 6410 | 6500 | 6360 | 6430 | 6703300 | 6430 | 1532.39 | 1.539 | -0.001553 | 0.004701 | -0.048817 | -0.047169 | -0.106944 | -0.101859 | 0.0 |
| 1156 | 2007-09-12 | 6500 | 6520 | 6390 | 6450 | 8891800 | 6450 | 1528.27 | 1.516 | 0.003110 | -0.002689 | -0.043027 | -0.048068 | -0.091549 | -0.084238 | 0.0 |
| 1157 | 2007-09-13 | 6480 | 6490 | 6380 | 6380 | 5928900 | 6380 | 1522.87 | 1.534 | -0.010853 | -0.003533 | -0.053412 | -0.046263 | -0.097595 | -0.087736 | 0.0 |
| 1158 | 2007-09-14 | 6420 | 6540 | 6410 | 6530 | 12488500 | 6530 | 1544.71 | 1.549 | 0.023511 | 0.014341 | -0.020990 | -0.015776 | -0.077684 | -0.076429 | 0.0 |
| 1159 | 2007-09-18 | 6400 | 6460 | 6360 | 6390 | 6881200 | 6390 | 1510.95 | 1.536 | -0.021440 | -0.021855 | -0.036199 | -0.036703 | -0.110028 | -0.094176 | 0.0 |
| 1160 | 2007-09-19 | 6610 | 6700 | 6590 | 6700 | 7631200 | 6700 | 1567.58 | 1.592 | 0.048513 | 0.037480 | 0.015152 | 0.006782 | -0.075862 | -0.055766 | 0.0 |
| 1161 | 2007-09-20 | 6700 | 6710 | 6600 | 6690 | 6466200 | 6690 | 1566.84 | 1.630 | -0.001493 | -0.000472 | 0.038820 | 0.027288 | -0.084815 | -0.061233 | 0.0 |
| 1162 | 2007-09-21 | 6590 | 6610 | 6530 | 6560 | 8637000 | 6560 | 1552.07 | 1.679 | -0.019432 | -0.009427 | 0.020218 | 0.012843 | -0.097662 | -0.078239 | 0.0 |
| 1163 | 2007-09-25 | 6620 | 6670 | 6580 | 6640 | 9512100 | 6640 | 1566.83 | 1.689 | 0.012195 | 0.009510 | 0.029457 | 0.025231 | -0.063470 | -0.041067 | 0.0 |
| 1164 | 2007-09-26 | 6600 | 6660 | 6580 | 6610 | 5495900 | 6610 | 1576.02 | 1.671 | -0.004518 | 0.005865 | 0.036050 | 0.034901 | -0.065064 | -0.034680 | 0.0 |
| 1165 | 2007-09-27 | 6710 | 6740 | 6670 | 6690 | 8221600 | 6690 | 1615.15 | 1.721 | 0.012103 | 0.024828 | 0.024502 | 0.045601 | -0.052408 | -0.013625 | 0.0 |
| 1166 | 2007-09-28 | 6700 | 6780 | 6680 | 6780 | 6858200 | 6780 | 1616.62 | 1.679 | 0.013453 | 0.000910 | 0.061033 | 0.069936 | -0.010219 | 0.014095 | 0.0 |
| 1167 | 2007-10-01 | 6790 | 6820 | 6710 | 6810 | 5764300 | 6810 | 1615.89 | 1.665 | 0.004425 | -0.000452 | 0.016418 | 0.030818 | 0.020990 | 0.030897 | 0.0 |
| 1168 | 2007-10-02 | 6900 | 6910 | 6840 | 6870 | 6498300 | 6870 | 1639.79 | 1.684 | 0.008811 | 0.014791 | 0.026906 | 0.046559 | 0.109855 | 0.107674 | 0.0 |
| 1169 | 2007-10-03 | 6820 | 6870 | 6800 | 6870 | 5972100 | 6870 | 1664.01 | 1.690 | 0.000000 | 0.014770 | 0.047256 | 0.072123 | 0.065116 | 0.092178 | 0.0 |
| 1170 | 2007-10-04 | 6820 | 6870 | 6790 | 6820 | 6507600 | 6820 | 1655.60 | 1.713 | -0.007278 | -0.005054 | 0.027108 | 0.056656 | 0.036474 | 0.068212 | 0.0 |
| 1171 | 2007-10-05 | 6790 | 6870 | 6770 | 6830 | 6071800 | 6830 | 1656.91 | 1.697 | 0.001466 | 0.000791 | 0.033283 | 0.051325 | 0.042748 | 0.072510 | 0.0 |
| 1172 | 2007-10-09 | 6790 | 6800 | 6720 | 6760 | 6329300 | 6760 | 1660.06 | 1.712 | -0.010249 | 0.001901 | 0.010463 | 0.027805 | 0.011976 | 0.042876 | 0.0 |
| 1173 | 2007-10-10 | 6760 | 6770 | 6620 | 6670 | 7541400 | 6670 | 1658.18 | 1.728 | -0.013314 | -0.001132 | -0.016224 | 0.025708 | 0.001502 | 0.045610 | 0.0 |
| 1174 | 2007-10-11 | 6680 | 6720 | 6610 | 6690 | 8409100 | 6690 | 1677.52 | 1.736 | 0.002999 | 0.011663 | -0.017621 | 0.038140 | -0.001493 | 0.056532 | 0.0 |
| 1175 | 2007-10-12 | 6640 | 6660 | 6520 | 6560 | 10494700 | 6560 | 1659.48 | 1.704 | -0.019432 | -0.010754 | -0.045124 | 0.012008 | -0.015015 | 0.047255 | 0.0 |
| 1176 | 2007-10-15 | 6580 | 6580 | 6410 | 6450 | 9815700 | 6450 | 1657.44 | 1.733 | -0.016768 | -0.001229 | -0.061135 | -0.003948 | -0.012251 | 0.064133 | 0.0 |
| 1177 | 2007-10-16 | 6410 | 6460 | 6380 | 6410 | 9635800 | 6410 | 1625.25 | 1.701 | -0.006202 | -0.019422 | -0.060117 | -0.018332 | -0.016871 | 0.036359 | 0.0 |
| 1178 | 2007-10-17 | 6380 | 6390 | 6220 | 6280 | 15196200 | 6280 | 1600.29 | 1.655 | -0.020281 | -0.015358 | -0.080527 | -0.034172 | -0.071006 | -0.004949 | 0.0 |
| 1179 | 2007-10-18 | 6320 | 6410 | 6320 | 6350 | 9767800 | 6350 | 1617.75 | 1.645 | 0.011146 | 0.010911 | -0.060651 | -0.025487 | -0.057864 | 0.007668 | 0.0 |
| 1180 | 2007-10-19 | 6290 | 6310 | 6220 | 6250 | 8278100 | 6250 | 1591.28 | 1.614 | -0.015748 | -0.016362 | -0.062969 | -0.040345 | -0.072700 | -0.003419 | 0.0 |
| 1181 | 2007-10-22 | 6050 | 6140 | 6010 | 6120 | 8445100 | 6120 | 1563.07 | 1.590 | -0.020800 | -0.017728 | -0.085202 | -0.068226 | -0.082459 | -0.004078 | 0.0 |
| 1182 | 2007-10-23 | 6160 | 6260 | 6140 | 6180 | 7687900 | 6180 | 1570.55 | 1.595 | 0.009804 | 0.004785 | -0.057927 | -0.053589 | -0.067873 | 0.001294 | 0.0 |
| 1183 | 2007-10-24 | 6220 | 6230 | 6030 | 6040 | 10702100 | 6040 | 1563.86 | 1.581 | -0.022654 | -0.004260 | -0.063566 | -0.056461 | -0.084848 | 0.004393 | 0.0 |
| 1184 | 2007-10-25 | 6050 | 6100 | 5950 | 5950 | 13230600 | 5950 | 1548.07 | 1.596 | -0.014901 | -0.010097 | -0.071763 | -0.047488 | -0.076087 | 0.014981 | 0.0 |
| 1185 | 2007-10-26 | 6080 | 6240 | 6030 | 6240 | 11109800 | 6240 | 1573.97 | 1.627 | 0.048739 | 0.016731 | -0.006369 | -0.016447 | -0.029549 | 0.027134 | 0.0 |
| 1186 | 2007-10-29 | 6440 | 6540 | 6420 | 6430 | 13263800 | 6430 | 1606.49 | 1.620 | 0.030449 | 0.020661 | 0.012598 | -0.006960 | -0.003101 | 0.051182 | 0.0 |
| 1187 | 2007-10-30 | 6460 | 6510 | 6360 | 6410 | 8844000 | 6410 | 1607.21 | 1.625 | -0.003110 | 0.000448 | 0.025600 | 0.010011 | 0.004702 | 0.055382 | 0.0 |
| 1188 | 2007-10-31 | 6390 | 6570 | 6390 | 6570 | 8478700 | 6570 | 1620.07 | 1.615 | 0.024961 | 0.008001 | 0.073529 | 0.036467 | 0.006126 | 0.048786 | 0.0 |
| 1189 | 2007-11-01 | 6750 | 6790 | 6660 | 6750 | 14543500 | 6750 | 1635.78 | 1.672 | 0.027397 | 0.009697 | 0.092233 | 0.041533 | 0.056338 | 0.082617 | 0.0 |
| 1190 | 2007-11-02 | 6590 | 6640 | 6480 | 6480 | 12612800 | 6480 | 1600.17 | 1.597 | -0.040000 | -0.021769 | 0.072848 | 0.023218 | -0.032836 | 0.020790 | 0.0 |
| 1191 | 2007-11-05 | 6490 | 6520 | 6410 | 6430 | 7225900 | 6430 | 1575.13 | 1.593 | -0.007716 | -0.015648 | 0.080672 | 0.017480 | -0.038864 | 0.005291 | 0.0 |
| 1192 | 2007-11-06 | 6330 | 6490 | 6320 | 6390 | 5702700 | 6390 | 1574.59 | 1.583 | -0.006221 | -0.000343 | 0.024038 | 0.000394 | -0.025915 | 0.014510 | 0.0 |
| 1193 | 2007-11-07 | 6490 | 6500 | 6370 | 6440 | 7359800 | 6440 | 1556.69 | 1.580 | 0.007825 | -0.011368 | 0.001555 | -0.030999 | -0.030120 | -0.006472 | 0.0 |
| 1194 | 2007-11-08 | 6240 | 6330 | 6160 | 6170 | 15512100 | 6170 | 1516.94 | 1.556 | -0.041925 | -0.025535 | -0.037441 | -0.056166 | -0.066566 | -0.037487 | 0.0 |
| 1195 | 2007-11-09 | 6140 | 6240 | 6050 | 6150 | 16677200 | 6150 | 1494.35 | 1.547 | -0.003241 | -0.014892 | -0.063927 | -0.077602 | -0.080717 | -0.074792 | 0.0 |
| 1196 | 2007-11-12 | 6030 | 6090 | 5960 | 5980 | 16566000 | 5980 | 1456.40 | 1.534 | -0.027642 | -0.025396 | -0.114074 | -0.109660 | -0.117994 | -0.099108 | 0.0 |
| 1197 | 2007-11-13 | 6000 | 6090 | 6000 | 6020 | 13354500 | 6020 | 1454.73 | 1.505 | 0.006689 | -0.001147 | -0.070988 | -0.090890 | -0.116006 | -0.099735 | 0.0 |
| 1198 | 2007-11-14 | 6160 | 6260 | 6140 | 6240 | 10933600 | 6240 | 1497.71 | 1.538 | 0.036545 | 0.029545 | -0.029549 | -0.049151 | -0.091703 | -0.086645 | 0.0 |
| 1199 | 2007-11-15 | 6230 | 6260 | 6190 | 6220 | 10706900 | 6220 | 1498.86 | 1.519 | -0.003205 | 0.000768 | -0.026604 | -0.048095 | -0.094614 | -0.099248 | 0.0 |
| 1200 | 2007-11-16 | 6110 | 6140 | 6070 | 6110 | 8791900 | 6110 | 1471.67 | 1.491 | -0.017685 | -0.018140 | -0.051242 | -0.054616 | -0.104106 | -0.111096 | 0.0 |
| 1201 | 2007-11-19 | 6150 | 6250 | 6120 | 6120 | 7509600 | 6120 | 1456.61 | 1.487 | 0.001637 | -0.010233 | -0.008104 | -0.039771 | -0.103953 | -0.120888 | 0.0 |
| 1202 | 2007-11-20 | 5970 | 6140 | 5950 | 6110 | 11339600 | 6110 | 1469.27 | 1.492 | -0.001634 | 0.008691 | -0.006504 | -0.016783 | -0.096154 | -0.114930 | 0.0 |
| 1203 | 2007-11-21 | 6060 | 6070 | 5910 | 5940 | 11407300 | 5940 | 1438.72 | 1.460 | -0.027823 | -0.020793 | -0.006689 | -0.012140 | -0.109445 | -0.132350 | 0.0 |
| 1204 | 2007-11-22 | 5780 | 5950 | 5780 | 5870 | 12223800 | 5870 | 1437.38 | 1.445 | -0.011785 | -0.000931 | -0.024917 | -0.011927 | -0.122571 | -0.143152 | 0.0 |
| 1205 | 2007-11-26 | 5890 | 6090 | 5890 | 5990 | 10336400 | 5990 | 1467.03 | 1.507 | 0.020443 | 0.020628 | -0.040064 | -0.020485 | -0.086890 | -0.115970 | 0.0 |
| 1206 | 2007-11-27 | 5890 | 6120 | 5860 | 6100 | 11126800 | 6100 | 1478.78 | 1.518 | 0.018364 | 0.008009 | -0.019293 | -0.013397 | -0.054264 | -0.107793 | 0.0 |
| 1207 | 2007-11-28 | 6090 | 6120 | 5970 | 6000 | 10503400 | 6000 | 1475.64 | 1.509 | -0.016393 | -0.002123 | -0.018003 | 0.002698 | -0.063963 | -0.092054 | 0.0 |
| 1208 | 2007-11-29 | 6250 | 6280 | 6190 | 6190 | 10392500 | 6190 | 1514.47 | 1.513 | 0.031667 | 0.026314 | 0.011438 | 0.039722 | -0.014331 | -0.053628 | 0.0 |
| 1209 | 2007-11-30 | 6190 | 6260 | 6180 | 6240 | 9304900 | 6240 | 1531.88 | 1.499 | 0.008078 | 0.011496 | 0.021277 | 0.042613 | -0.017323 | -0.053080 | 0.0 |
| 1210 | 2007-12-03 | 6240 | 6260 | 6150 | 6190 | 6739300 | 6190 | 1532.16 | 1.477 | -0.008013 | 0.000183 | 0.042088 | 0.064947 | -0.009600 | -0.037152 | 0.0 |
| 1211 | 2007-12-04 | 6190 | 6190 | 6110 | 6130 | 6569900 | 6130 | 1515.50 | 1.440 | -0.009693 | -0.010874 | 0.044293 | 0.054349 | 0.001634 | -0.030434 | 0.0 |
| 1212 | 2007-12-05 | 6050 | 6210 | 6030 | 6140 | 9184800 | 6140 | 1526.63 | 1.486 | 0.001631 | 0.007344 | 0.025042 | 0.040626 | -0.006472 | -0.027965 | 0.0 |
| 1213 | 2007-12-06 | 6220 | 6280 | 6170 | 6240 | 9379100 | 6240 | 1552.27 | 1.549 | 0.016287 | 0.016795 | 0.022951 | 0.049696 | 0.033113 | -0.007411 | 0.0 |
| 1214 | 2007-12-07 | 6270 | 6440 | 6270 | 6340 | 11392600 | 6340 | 1561.76 | 1.559 | 0.016026 | 0.006114 | 0.056667 | 0.058361 | 0.065546 | 0.008843 | 0.0 |
| 1215 | 2007-12-10 | 6380 | 6380 | 6280 | 6340 | 6524100 | 6340 | 1558.51 | 1.555 | 0.000000 | -0.002081 | 0.024233 | 0.029079 | 0.016026 | -0.009822 | 0.0 |
| 1216 | 2007-12-11 | 6400 | 6420 | 6350 | 6360 | 6439700 | 6360 | 1567.02 | 1.574 | 0.003155 | 0.005460 | 0.019231 | 0.022939 | -0.010886 | -0.024569 | 0.0 |
| 1217 | 2007-12-12 | 6240 | 6330 | 6220 | 6320 | 7306600 | 6320 | 1556.93 | 1.508 | -0.006289 | -0.006439 | 0.021002 | 0.016167 | -0.014041 | -0.031284 | 0.0 |
| 1218 | 2007-12-13 | 6250 | 6260 | 6160 | 6200 | 7279700 | 6200 | 1516.10 | 1.507 | -0.018987 | -0.026225 | 0.011419 | 0.000396 | -0.056317 | -0.064176 | 0.0 |
| 1219 | 2007-12-14 | 6190 | 6230 | 6090 | 6090 | 12564700 | 6090 | 1501.25 | 1.541 | -0.017742 | -0.009795 | -0.008143 | -0.016625 | -0.097778 | -0.082242 | 0.0 |
| 1220 | 2007-12-17 | 6070 | 6160 | 6010 | 6040 | 8851200 | 6040 | 1472.70 | 1.545 | -0.008210 | -0.019017 | -0.032051 | -0.051260 | -0.067901 | -0.079660 | 0.0 |
| 1221 | 2007-12-18 | 5960 | 6030 | 5960 | 6030 | 9100800 | 6030 | 1469.77 | 1.532 | -0.001656 | -0.001990 | -0.048896 | -0.058901 | -0.062208 | -0.066890 | 0.0 |
| 1222 | 2007-12-19 | 6020 | 6040 | 5960 | 5960 | 5790400 | 5960 | 1456.79 | 1.491 | -0.011609 | -0.008831 | -0.059937 | -0.065267 | -0.067293 | -0.074813 | 0.0 |
| 1223 | 2007-12-20 | 6000 | 6010 | 5930 | 5930 | 6318800 | 5930 | 1457.56 | 1.515 | -0.005034 | 0.000529 | -0.067610 | -0.069852 | -0.079193 | -0.063680 | 0.0 |
| 1224 | 2007-12-21 | 5940 | 6020 | 5940 | 6020 | 8433000 | 6020 | 1469.20 | 1.548 | 0.015177 | 0.007986 | -0.047468 | -0.056348 | -0.024311 | -0.031471 | 0.0 |
| 1225 | 2007-12-25 | 6100 | 6140 | 6080 | 6100 | 6223600 | 6100 | 1496.03 | 1.577 | 0.013289 | 0.018262 | -0.016129 | -0.013238 | -0.008130 | 0.001124 | 0.0 |
| 1226 | 2007-12-26 | 6120 | 6240 | 6110 | 6180 | 8139900 | 6180 | 1508.47 | 1.553 | 0.013115 | 0.008315 | 0.014778 | 0.004809 | 0.033445 | 0.035753 | 0.0 |
| 1227 | 2007-12-27 | 6200 | 6210 | 6120 | 6160 | 4818600 | 6160 | 1499.94 | 1.549 | -0.003236 | -0.005655 | 0.019868 | 0.018497 | 0.023256 | 0.031078 | 0.0 |
| 1228 | 2007-12-28 | 6080 | 6100 | 6030 | 6040 | 4677400 | 6040 | 1475.68 | 1.502 | -0.019481 | -0.016174 | 0.001658 | 0.004021 | -0.032051 | -0.014709 | 0.0 |
| 1229 | 2008-01-04 | 5880 | 5890 | 5740 | 5780 | 8919700 | 5780 | 1411.91 | 1.470 | -0.043046 | -0.043214 | -0.030201 | -0.030807 | -0.070740 | -0.058011 | 0.0 |
| 1230 | 2008-01-07 | 5700 | 5790 | 5670 | 5710 | 9519500 | 5710 | 1392.71 | 1.467 | -0.012111 | -0.013599 | -0.037099 | -0.044492 | -0.065466 | -0.053653 | 0.0 |
| 1231 | 2008-01-08 | 5700 | 5730 | 5620 | 5710 | 9575900 | 5710 | 1403.06 | 1.467 | 0.000000 | 0.007432 | -0.051495 | -0.045018 | -0.066993 | -0.036763 | 0.0 |
| 1232 | 2008-01-09 | 5610 | 5810 | 5600 | 5810 | 10014900 | 5810 | 1424.29 | 1.471 | 0.017513 | 0.015131 | -0.047541 | -0.047954 | -0.049100 | -0.030614 | 0.0 |
| 1233 | 2008-01-10 | 5730 | 5790 | 5660 | 5660 | 9684200 | 5660 | 1401.36 | 1.444 | -0.025818 | -0.016099 | -0.084142 | -0.071006 | -0.047138 | -0.025968 | 0.0 |
| 1234 | 2008-01-11 | 5740 | 5750 | 5610 | 5630 | 10288200 | 5630 | 1377.58 | 1.430 | -0.005300 | -0.016969 | -0.086039 | -0.081577 | -0.040886 | -0.041603 | 0.0 |
| 1235 | 2008-01-15 | 5600 | 5650 | 5480 | 5530 | 12576700 | 5530 | 1350.20 | 1.430 | -0.017762 | -0.019875 | -0.084437 | -0.085032 | -0.076795 | -0.079637 | 0.0 |
| 1236 | 2008-01-16 | 5330 | 5410 | 5280 | 5310 | 14519300 | 5310 | 1302.37 | 1.393 | -0.039783 | -0.035424 | -0.081315 | -0.077583 | -0.129508 | -0.119294 | 0.0 |
| 1237 | 2008-01-17 | 5400 | 5470 | 5340 | 5470 | 13030100 | 5470 | 1330.44 | 1.411 | 0.030132 | 0.021553 | -0.042032 | -0.044711 | -0.088333 | -0.098398 | 0.0 |
| 1238 | 2008-01-18 | 5270 | 5450 | 5250 | 5440 | 15391700 | 5440 | 1341.50 | 1.404 | -0.005484 | 0.008313 | -0.047285 | -0.043876 | -0.121163 | -0.114212 | 0.0 |
| 1239 | 2008-01-21 | 5360 | 5380 | 5250 | 5260 | 11695000 | 5260 | 1293.74 | 1.378 | -0.033088 | -0.035602 | -0.094664 | -0.091660 | -0.157051 | -0.155456 | 0.0 |
| 1240 | 2008-01-22 | 5030 | 5050 | 4880 | 4880 | 19601400 | 4880 | 1219.95 | 1.333 | -0.072243 | -0.057036 | -0.137809 | -0.129453 | -0.211632 | -0.203771 | 0.0 |
| 1241 | 2008-01-23 | 5130 | 5200 | 5050 | 5100 | 16815600 | 5100 | 1249.93 | 1.353 | 0.045082 | 0.024575 | -0.094139 | -0.092662 | -0.168026 | -0.175236 | 0.0 |
| 1242 | 2008-01-24 | 5180 | 5260 | 5160 | 5240 | 14282500 | 5240 | 1284.45 | 1.401 | 0.027451 | 0.027618 | -0.052441 | -0.048696 | -0.146580 | -0.158637 | 0.0 |
| 1243 | 2008-01-25 | 5370 | 5570 | 5350 | 5570 | 14328100 | 5570 | 1344.77 | 1.487 | 0.062977 | 0.046962 | 0.048964 | 0.032556 | -0.107372 | -0.133675 | 0.0 |
| 1244 | 2008-01-28 | 5470 | 5530 | 5300 | 5340 | 15378700 | 5340 | 1293.03 | 1.421 | -0.041293 | -0.038475 | -0.023766 | -0.028119 | -0.157729 | -0.172069 | 0.0 |
| 1245 | 2008-01-29 | 5540 | 5570 | 5370 | 5500 | 12049100 | 5500 | 1328.73 | 1.476 | 0.029963 | 0.027610 | 0.011029 | -0.009519 | -0.132492 | -0.147436 | 0.0 |
| 1246 | 2008-01-30 | 5570 | 5580 | 5440 | 5520 | 10812500 | 5520 | 1320.11 | 1.438 | 0.003636 | -0.006487 | 0.049430 | 0.020383 | -0.132075 | -0.157567 | 0.0 |
| 1247 | 2008-01-31 | 5490 | 5840 | 5480 | 5820 | 22203600 | 5820 | 1346.31 | 1.443 | 0.054348 | 0.019847 | 0.192623 | 0.103578 | -0.079114 | -0.135279 | 0.0 |
| 1248 | 2008-02-01 | 5750 | 5950 | 5680 | 5780 | 17129300 | 5780 | 1336.86 | 1.436 | -0.006873 | -0.007019 | 0.133333 | 0.069548 | -0.067742 | -0.118224 | 0.0 |
| 1249 | 2008-02-04 | 5820 | 5940 | 5820 | 5900 | 10820000 | 5900 | 1364.72 | 1.475 | 0.020761 | 0.020840 | 0.125954 | 0.062494 | -0.031199 | -0.090944 | 0.0 |
| 1250 | 2008-02-05 | 5860 | 5870 | 5700 | 5780 | 10533300 | 5780 | 1355.48 | 1.481 | -0.020339 | -0.006771 | 0.037702 | 0.007964 | -0.043046 | -0.079595 | 0.0 |
| 1251 | 2008-02-06 | 5630 | 5840 | 5580 | 5800 | 22715200 | 5800 | 1298.41 | 1.415 | 0.003460 | -0.042103 | 0.086142 | 0.004161 | -0.038143 | -0.116590 | 0.0 |
| 1252 | 2008-02-07 | 5800 | 5930 | 5790 | 5900 | 20541900 | 5900 | 1305.08 | 1.433 | 0.017241 | 0.005137 | 0.072727 | -0.017799 | -0.010067 | -0.104140 | 0.0 |
| 1253 | 2008-02-08 | 5910 | 6020 | 5860 | 5880 | 17067000 | 5880 | 1287.14 | 1.431 | -0.003390 | -0.013746 | 0.065217 | -0.024975 | -0.008432 | -0.116921 | 0.0 |
| 1254 | 2008-02-12 | 5880 | 6020 | 5870 | 5970 | 14339300 | 5970 | 1286.10 | 1.412 | 0.015306 | -0.000808 | 0.025773 | -0.044722 | -0.008306 | -0.124626 | 0.0 |
| 1255 | 2008-02-13 | 6040 | 6050 | 5830 | 5870 | 14715700 | 5870 | 1285.35 | 1.434 | -0.016750 | -0.000583 | 0.015571 | -0.038531 | -0.037705 | -0.140826 | 0.0 |
| 1256 | 2008-02-14 | 5950 | 6020 | 5950 | 6000 | 13880700 | 6000 | 1332.44 | 1.472 | 0.022147 | 0.036636 | 0.016949 | -0.023653 | -0.029126 | -0.116694 | 0.0 |
| 1257 | 2008-02-15 | 5980 | 6040 | 5920 | 6030 | 11475900 | 6030 | 1334.89 | 1.462 | 0.005000 | 0.001839 | 0.043253 | -0.015190 | -0.021104 | -0.110038 | 0.0 |
| 1258 | 2008-02-18 | 6050 | 6240 | 6050 | 6200 | 14264100 | 6200 | 1332.99 | 1.462 | 0.028192 | -0.001423 | 0.068966 | 0.026633 | 0.026490 | -0.096694 | 0.0 |
| 1259 | 2008-02-19 | 6300 | 6390 | 6300 | 6310 | 16490500 | 6310 | 1345.29 | 1.476 | 0.017742 | 0.009227 | 0.069492 | 0.030810 | 0.091696 | -0.047184 | 0.0 |
| 1260 | 2008-02-20 | 6370 | 6400 | 6070 | 6090 | 22940400 | 6090 | 1302.72 | 1.440 | -0.034865 | -0.031644 | 0.035714 | 0.012104 | 0.066550 | -0.064615 | 0.0 |
| 1261 | 2008-02-21 | 6110 | 6170 | 6000 | 6080 | 15115700 | 6080 | 1334.72 | 1.497 | -0.001642 | 0.024564 | 0.018425 | 0.037804 | 0.064799 | -0.048708 | 0.0 |
| 1262 | 2008-02-22 | 5980 | 5990 | 5870 | 5960 | 12755200 | 5960 | 1321.37 | 1.464 | -0.019737 | -0.010002 | 0.015332 | 0.028023 | 0.025818 | -0.072261 | 0.0 |
| 1263 | 2008-02-25 | 5960 | 6030 | 5870 | 5990 | 12989200 | 5990 | 1355.54 | 1.497 | 0.005034 | 0.025860 | -0.001667 | 0.017337 | 0.058304 | -0.032697 | 0.0 |
| 1264 | 2008-02-26 | 6050 | 6060 | 5930 | 5970 | 9872500 | 5970 | 1347.47 | 1.487 | -0.003339 | -0.005953 | -0.009950 | 0.009424 | 0.060391 | -0.021857 | 0.0 |
| 1265 | 2008-02-27 | 6020 | 6090 | 6000 | 6060 | 8593500 | 6060 | 1364.52 | 1.483 | 0.015075 | 0.012653 | -0.022581 | 0.023654 | 0.095841 | 0.010606 | 0.0 |
| 1266 | 2008-02-28 | 5990 | 6000 | 5860 | 5910 | 10305500 | 5910 | 1353.10 | 1.440 | -0.024752 | -0.008369 | -0.063391 | 0.005805 | 0.112994 | 0.038952 | 0.0 |
| 1267 | 2008-02-29 | 5760 | 5820 | 5700 | 5750 | 13070600 | 5750 | 1324.28 | 1.373 | -0.027073 | -0.021299 | -0.055829 | 0.016550 | 0.051188 | -0.004630 | 0.0 |
| 1268 | 2008-03-03 | 5520 | 5610 | 5450 | 5560 | 15062000 | 5560 | 1271.15 | 1.358 | -0.033043 | -0.040120 | -0.085526 | -0.047628 | 0.022059 | -0.052441 | 0.0 |
| 1269 | 2008-03-04 | 5600 | 5640 | 5440 | 5500 | 15033000 | 5500 | 1265.66 | 1.393 | -0.010791 | -0.004319 | -0.077181 | -0.042161 | 0.045627 | -0.021705 | 0.0 |
| 1270 | 2008-03-05 | 5450 | 5580 | 5390 | 5460 | 13782400 | 5460 | 1263.91 | 1.369 | -0.007273 | -0.001383 | -0.088481 | -0.067597 | 0.118852 | 0.036034 | 0.0 |
| 1271 | 2008-03-06 | 5500 | 5540 | 5440 | 5510 | 10166000 | 5510 | 1287.55 | 1.356 | 0.009158 | 0.018704 | -0.077052 | -0.044469 | 0.080392 | 0.030098 | 0.0 |
| 1272 | 2008-03-07 | 5350 | 5360 | 5290 | 5330 | 11092100 | 5330 | 1247.77 | 1.351 | -0.032668 | -0.030896 | -0.120462 | -0.085561 | 0.017176 | -0.028557 | 0.0 |
| 1273 | 2008-03-10 | 5280 | 5320 | 5190 | 5200 | 13808500 | 5200 | 1224.39 | 1.333 | -0.024390 | -0.018737 | -0.120135 | -0.095122 | -0.066427 | -0.089517 | 0.0 |
| 1274 | 2008-03-11 | 5080 | 5330 | 5040 | 5310 | 15878800 | 5310 | 1235.15 | 1.327 | 0.021154 | 0.008788 | -0.076522 | -0.067304 | -0.005618 | -0.044763 | 0.0 |
| 1275 | 2008-03-12 | 5600 | 5600 | 5400 | 5410 | 11421800 | 5410 | 1255.13 | 1.333 | 0.018832 | 0.016176 | -0.026978 | -0.012603 | -0.016364 | -0.055391 | 0.0 |
| 1276 | 2008-03-13 | 5380 | 5380 | 5160 | 5250 | 12091800 | 5250 | 1215.87 | 1.296 | -0.029575 | -0.031280 | -0.045455 | -0.039339 | -0.048913 | -0.078963 | 0.0 |
| 1277 | 2008-03-14 | 5200 | 5250 | 5010 | 5090 | 24825800 | 5090 | 1193.23 | 1.271 | -0.030476 | -0.018620 | -0.067766 | -0.055922 | -0.125430 | -0.113703 | 0.0 |
| 1278 | 2008-03-17 | 4950 | 4960 | 4830 | 4830 | 18672500 | 4830 | 1149.65 | 1.272 | -0.051081 | -0.036523 | -0.123412 | -0.107103 | -0.164360 | -0.140037 | 0.0 |
| 1279 | 2008-03-18 | 4810 | 4940 | 4810 | 4890 | 14874900 | 4890 | 1163.63 | 1.314 | 0.012422 | 0.012160 | -0.082552 | -0.067432 | -0.171186 | -0.147349 | 0.0 |
| 1280 | 2008-03-19 | 5090 | 5160 | 5010 | 5080 | 18881400 | 5080 | 1196.30 | 1.276 | 0.038855 | 0.028076 | -0.023077 | -0.022942 | -0.121107 | -0.117434 | 0.0 |
| 1281 | 2008-03-21 | 5120 | 5230 | 5070 | 5220 | 11292100 | 5220 | 1220.04 | 1.277 | 0.027559 | 0.019845 | -0.016949 | -0.012233 | -0.100000 | -0.060358 | 0.0 |
| 1282 | 2008-03-24 | 5220 | 5360 | 5220 | 5270 | 9808700 | 5270 | 1224.15 | 1.264 | 0.009579 | 0.003369 | -0.025878 | -0.024683 | -0.106780 | -0.062012 | 0.0 |
| 1283 | 2008-03-25 | 5370 | 5380 | 5240 | 5340 | 13304700 | 5340 | 1242.98 | 1.260 | 0.013283 | 0.015382 | 0.017143 | 0.022297 | -0.091837 | -0.034309 | 0.0 |
| 1284 | 2008-03-26 | 5280 | 5310 | 5170 | 5260 | 9757500 | 5260 | 1237.55 | 1.284 | -0.014981 | -0.004369 | 0.033399 | 0.037143 | -0.118928 | -0.037750 | 0.0 |
| 1285 | 2008-03-27 | 5150 | 5150 | 5060 | 5110 | 12106300 | 5110 | 1226.44 | 1.278 | -0.028517 | -0.008977 | 0.057971 | 0.066794 | -0.129472 | -0.045832 | 0.0 |
| 1286 | 2008-03-28 | 5150 | 5240 | 5040 | 5240 | 8760200 | 5240 | 1243.81 | 1.278 | 0.025440 | 0.014163 | 0.071575 | 0.068905 | -0.126667 | -0.066517 | 0.0 |
| 1287 | 2008-03-31 | 5100 | 5130 | 4920 | 4970 | 18048800 | 4970 | 1212.96 | 1.285 | -0.051527 | -0.024803 | -0.021654 | 0.013926 | -0.175788 | -0.091341 | 0.0 |
| 1288 | 2008-04-01 | 5010 | 5100 | 4970 | 5020 | 13856700 | 5020 | 1230.49 | 1.358 | 0.010060 | 0.014452 | -0.038314 | 0.008565 | -0.190323 | -0.076895 | 0.0 |
| 1289 | 2008-04-02 | 5210 | 5270 | 5200 | 5240 | 10506700 | 5240 | 1282.07 | 1.375 | 0.043825 | 0.041918 | -0.005693 | 0.047314 | -0.169572 | -0.046994 | 0.0 |
| 1290 | 2008-04-03 | 5200 | 5210 | 5080 | 5160 | 15313200 | 5160 | 1299.64 | 1.361 | -0.015267 | 0.013704 | -0.033708 | 0.045584 | -0.152709 | -0.002364 | 0.0 |
| 1291 | 2008-04-04 | 5080 | 5090 | 4990 | 4990 | 13868100 | 4990 | 1288.94 | 1.334 | -0.032946 | -0.008233 | -0.051331 | 0.041526 | -0.179276 | -0.034299 | 0.0 |
| 1292 | 2008-04-07 | 4980 | 5000 | 4820 | 4990 | 24563400 | 4990 | 1305.63 | 1.344 | 0.000000 | 0.012949 | -0.023483 | 0.064569 | -0.162752 | -0.011912 | 0.0 |
| 1293 | 2008-04-08 | 5010 | 5070 | 4910 | 4940 | 13442600 | 4940 | 1282.69 | 1.330 | -0.010020 | -0.017570 | -0.057252 | 0.031259 | -0.175292 | -0.053742 | 0.0 |
| 1294 | 2008-04-09 | 4990 | 5000 | 4880 | 4900 | 9494400 | 4900 | 1262.90 | 1.344 | -0.008097 | -0.015429 | -0.014085 | 0.041172 | -0.179229 | -0.062762 | 0.0 |
| 1295 | 2008-04-10 | 4850 | 4890 | 4820 | 4830 | 11855400 | 4830 | 1248.07 | 1.336 | -0.014286 | -0.011743 | -0.037849 | 0.014287 | -0.202970 | -0.085341 | 0.0 |
| 1296 | 2008-04-11 | 4870 | 4950 | 4840 | 4950 | 11653200 | 4950 | 1278.62 | 1.378 | 0.024845 | 0.024478 | -0.055344 | -0.002691 | -0.162437 | -0.055044 | 0.0 |
| 1297 | 2008-04-14 | 4800 | 4850 | 4800 | 4820 | 9486800 | 4820 | 1246.24 | 1.342 | -0.026263 | -0.025324 | -0.065891 | -0.041088 | -0.161739 | -0.058930 | 0.0 |
| 1298 | 2008-04-15 | 4850 | 4920 | 4830 | 4870 | 7018200 | 4870 | 1255.97 | 1.350 | 0.010373 | 0.007807 | -0.024048 | -0.025579 | -0.124101 | -0.011942 | 0.0 |
| 1299 | 2008-04-16 | 4920 | 4920 | 4870 | 4880 | 7036200 | 4880 | 1271.88 | 1.355 | 0.002053 | 0.012668 | -0.022044 | -0.025850 | -0.112727 | 0.004914 | 0.0 |
| 1300 | 2008-04-17 | 4990 | 5060 | 4970 | 5010 | 14574100 | 5010 | 1293.32 | 1.381 | 0.026639 | 0.016857 | 0.014170 | 0.008287 | -0.082418 | 0.023269 | 0.0 |
| 1301 | 2008-04-18 | 5090 | 5150 | 5040 | 5110 | 9836500 | 5110 | 1304.06 | 1.400 | 0.019960 | 0.008304 | 0.042857 | 0.032592 | -0.072595 | 0.012823 | 0.0 |
| 1302 | 2008-04-21 | 5300 | 5390 | 5270 | 5370 | 13979000 | 5370 | 1331.51 | 1.447 | 0.050881 | 0.021050 | 0.111801 | 0.066855 | 0.007505 | 0.067112 | 0.0 |
| 1303 | 2008-04-22 | 5270 | 5290 | 5190 | 5230 | 10124100 | 5230 | 1311.46 | 1.470 | -0.026071 | -0.015058 | 0.056566 | 0.025684 | 0.005769 | 0.071113 | 0.0 |
| 1304 | 2008-04-23 | 5130 | 5250 | 5120 | 5140 | 8946500 | 5140 | 1314.39 | 1.454 | -0.017208 | 0.002234 | 0.066390 | 0.054684 | -0.032015 | 0.064154 | 0.0 |
| 1305 | 2008-04-24 | 5200 | 5220 | 5090 | 5130 | 8059200 | 5130 | 1307.57 | 1.483 | -0.001946 | -0.005189 | 0.053388 | 0.041084 | -0.051756 | 0.041781 | 0.0 |
| 1306 | 2008-04-25 | 5250 | 5290 | 5240 | 5290 | 8973000 | 5290 | 1339.91 | 1.585 | 0.031189 | 0.024733 | 0.084016 | 0.053488 | 0.007619 | 0.102017 | 0.0 |
| 1307 | 2008-04-28 | 5310 | 5420 | 5260 | 5310 | 16857800 | 5310 | 1361.75 | 1.603 | 0.003781 | 0.016300 | 0.059880 | 0.052910 | 0.043222 | 0.141230 | 0.0 |
| 1308 | 2008-04-30 | 5220 | 5370 | 5200 | 5270 | 10759900 | 5270 | 1358.65 | 1.564 | -0.007533 | -0.002276 | 0.031311 | 0.041862 | 0.091097 | 0.181794 | 0.0 |
| 1309 | 2008-05-01 | 5280 | 5320 | 5270 | 5280 | 6097500 | 5280 | 1346.10 | 1.566 | 0.001898 | -0.009237 | -0.016760 | 0.010957 | 0.079755 | 0.156811 | 0.0 |
| 1310 | 2008-05-02 | 5390 | 5460 | 5370 | 5430 | 10836500 | 5430 | 1377.39 | 1.624 | 0.028409 | 0.023245 | 0.038241 | 0.050272 | 0.068898 | 0.151375 | 0.0 |
| 1311 | 2008-05-07 | 5550 | 5590 | 5520 | 5580 | 9687200 | 5580 | 1393.28 | 1.648 | 0.027624 | 0.011536 | 0.085603 | 0.060020 | 0.068966 | 0.141995 | 0.0 |
| 1312 | 2008-05-08 | 5500 | 5550 | 5450 | 5480 | 11093800 | 5480 | 1372.95 | 1.654 | -0.017921 | -0.014591 | 0.068226 | 0.050001 | 0.039848 | 0.121554 | 0.0 |
| 1313 | 2008-05-09 | 5280 | 5360 | 5220 | 5300 | 16635800 | 5300 | 1341.76 | 1.575 | -0.032847 | -0.022718 | 0.001890 | 0.001381 | -0.007491 | 0.079470 | 0.0 |
| 1314 | 2008-05-12 | 5200 | 5250 | 5160 | 5250 | 10810900 | 5250 | 1342.79 | 1.603 | -0.009434 | 0.000768 | -0.011299 | -0.013923 | -0.001901 | 0.085039 | 0.0 |
| 1315 | 2008-05-13 | 5280 | 5310 | 5230 | 5290 | 7563400 | 5290 | 1360.05 | 1.598 | 0.007619 | 0.012854 | 0.003795 | 0.001030 | 0.035225 | 0.108941 | 0.0 |
| 1316 | 2008-05-14 | 5320 | 5340 | 5200 | 5280 | 9748500 | 5280 | 1373.04 | 1.682 | -0.001890 | 0.009551 | 0.000000 | 0.020013 | 0.007634 | 0.103899 | 0.0 |
| 1317 | 2008-05-15 | 5310 | 5440 | 5300 | 5380 | 12395500 | 5380 | 1392.87 | 1.680 | 0.018939 | 0.014442 | -0.009208 | 0.011239 | 0.082495 | 0.148323 | 0.0 |
| 1318 | 2008-05-16 | 5460 | 5470 | 5330 | 5350 | 9294400 | 5350 | 1395.87 | 1.703 | -0.005576 | 0.002154 | -0.041219 | 0.001859 | 0.065737 | 0.134402 | 0.0 |
| 1319 | 2008-05-19 | 5350 | 5520 | 5330 | 5480 | 14074700 | 5480 | 1404.25 | 1.681 | 0.024299 | 0.006003 | 0.000000 | 0.022798 | 0.045802 | 0.095299 | 0.0 |
| 1320 | 2008-05-20 | 5470 | 5480 | 5370 | 5420 | 7086600 | 5420 | 1399.84 | 1.655 | -0.010949 | -0.003140 | 0.022642 | 0.043286 | 0.050388 | 0.077098 | 0.0 |
| 1321 | 2008-05-21 | 5320 | 5330 | 5210 | 5240 | 10498800 | 5240 | 1370.09 | 1.623 | -0.033210 | -0.021252 | -0.001905 | 0.020331 | 0.050100 | 0.062959 | 0.0 |
| 1322 | 2008-05-22 | 5150 | 5210 | 5100 | 5180 | 12943800 | 5180 | 1379.67 | 1.671 | -0.011450 | 0.006992 | -0.020794 | 0.014426 | 0.038076 | 0.056708 | 0.0 |
| 1323 | 2008-05-23 | 5220 | 5270 | 5130 | 5140 | 8656100 | 5140 | 1376.69 | 1.746 | -0.007722 | -0.002160 | -0.026515 | 0.002658 | 0.040486 | 0.073283 | 0.0 |
| 1324 | 2008-05-26 | 5050 | 5070 | 5000 | 5010 | 9482700 | 5010 | 1344.18 | 1.752 | -0.025292 | -0.023615 | -0.068773 | -0.034957 | 0.022449 | 0.064360 | 0.0 |
| 1325 | 2008-05-27 | 5050 | 5140 | 5050 | 5100 | 6460600 | 5100 | 1368.25 | 1.771 | 0.017964 | 0.017907 | -0.046729 | -0.019787 | 0.055901 | 0.096293 | 0.0 |
| 1326 | 2008-05-28 | 5120 | 5140 | 5010 | 5020 | 10250700 | 5020 | 1348.69 | 1.748 | -0.015686 | -0.014296 | -0.083942 | -0.039566 | 0.014141 | 0.054801 | 0.0 |
| 1327 | 2008-05-29 | 5100 | 5200 | 5080 | 5190 | 13170100 | 5190 | 1380.63 | 1.793 | 0.033865 | 0.023682 | -0.042435 | -0.013723 | 0.076763 | 0.107836 | 0.0 |
| 1328 | 2008-05-30 | 5270 | 5370 | 5250 | 5370 | 14487300 | 5370 | 1408.14 | 1.758 | 0.034682 | 0.019926 | 0.024809 | 0.027772 | 0.102669 | 0.121157 | 0.0 |
| 1329 | 2008-06-02 | 5400 | 5470 | 5340 | 5470 | 12208000 | 5470 | 1425.10 | 1.784 | 0.018622 | 0.012044 | 0.055985 | 0.032928 | 0.120902 | 0.120467 | 0.0 |
| 1330 | 2008-06-03 | 5370 | 5420 | 5300 | 5400 | 11360900 | 5400 | 1407.44 | 1.738 | -0.012797 | -0.012392 | 0.050584 | 0.022336 | 0.077844 | 0.088238 | 0.0 |
| 1331 | 2008-06-04 | 5420 | 5570 | 5420 | 5570 | 14011400 | 5570 | 1430.47 | 1.766 | 0.031481 | 0.016363 | 0.111776 | 0.064195 | 0.090020 | 0.096936 | 0.0 |
| 1332 | 2008-06-05 | 5540 | 5600 | 5470 | 5590 | 12746200 | 5590 | 1424.45 | 1.725 | 0.003591 | -0.004208 | 0.096078 | 0.041074 | 0.040968 | 0.069800 | 0.0 |
| 1333 | 2008-06-06 | 5700 | 5710 | 5580 | 5590 | 8125200 | 5590 | 1428.11 | 1.782 | 0.000000 | 0.002569 | 0.113546 | 0.058887 | 0.068834 | 0.088947 | 0.0 |
| 1334 | 2008-06-09 | 5410 | 5470 | 5400 | 5430 | 8784600 | 5430 | 1397.54 | 1.718 | -0.028623 | -0.021406 | 0.046243 | 0.012248 | 0.056420 | 0.063261 | 0.0 |
| 1335 | 2008-06-10 | 5490 | 5520 | 5390 | 5420 | 9311200 | 5420 | 1383.20 | 1.797 | -0.001842 | -0.010261 | 0.009311 | -0.017711 | 0.056530 | 0.057840 | 0.0 |
| 1336 | 2008-06-11 | 5520 | 5580 | 5470 | 5550 | 11969500 | 5550 | 1390.03 | 1.835 | 0.023985 | 0.004938 | 0.014625 | -0.024609 | 0.049149 | 0.037405 | 0.0 |
| 1337 | 2008-06-12 | 5400 | 5460 | 5390 | 5400 | 11711700 | 5400 | 1363.14 | 1.793 | -0.027027 | -0.019345 | 0.000000 | -0.031476 | 0.016949 | 0.001021 | 0.0 |
| 1338 | 2008-06-13 | 5430 | 5520 | 5360 | 5490 | 20620900 | 5490 | 1371.57 | 1.858 | 0.016667 | 0.006184 | -0.014363 | -0.041175 | 0.041746 | 0.009509 | 0.0 |
| 1339 | 2008-06-16 | 5600 | 5670 | 5560 | 5650 | 10753800 | 5650 | 1401.69 | 1.869 | 0.029144 | 0.021960 | 0.010733 | -0.015978 | 0.070076 | 0.041297 | 0.0 |
| 1340 | 2008-06-17 | 5640 | 5670 | 5590 | 5600 | 7379100 | 5600 | 1401.98 | 1.831 | -0.008850 | 0.000207 | 0.001789 | -0.018297 | 0.031308 | 0.017853 | 0.0 |
| 1341 | 2008-06-18 | 5550 | 5680 | 5550 | 5670 | 8368500 | 5670 | 1409.64 | 1.776 | 0.012500 | 0.005464 | 0.044199 | 0.008658 | 0.016129 | 0.011742 | 0.0 |
| 1342 | 2008-06-19 | 5570 | 5570 | 5450 | 5490 | 10367700 | 5490 | 1375.60 | 1.791 | -0.031746 | -0.024148 | 0.012915 | -0.005495 | 0.001825 | 0.001930 | 0.0 |
| 1343 | 2008-06-20 | 5500 | 5540 | 5380 | 5410 | 10716600 | 5410 | 1356.74 | 1.759 | -0.014572 | -0.013710 | -0.025225 | -0.023949 | 0.020755 | 0.011164 | 0.0 |
| 1344 | 2008-06-23 | 5280 | 5330 | 5250 | 5310 | 8230900 | 5310 | 1347.93 | 1.721 | -0.018484 | -0.006494 | -0.016667 | -0.011158 | 0.011429 | 0.003828 | 0.0 |
| 1345 | 2008-06-24 | 5250 | 5290 | 5210 | 5230 | 11116900 | 5230 | 1349.19 | 1.703 | -0.015066 | 0.000935 | -0.047359 | -0.016317 | -0.011342 | -0.007985 | 0.0 |
| 1346 | 2008-06-25 | 5180 | 5190 | 5070 | 5160 | 13619000 | 5160 | 1346.08 | 1.683 | -0.013384 | -0.002305 | -0.086726 | -0.039674 | -0.022727 | -0.019635 | 0.0 |
| 1347 | 2008-06-26 | 5160 | 5210 | 5140 | 5170 | 10474200 | 5170 | 1344.79 | 1.657 | 0.001938 | -0.000958 | -0.076786 | -0.040792 | -0.039033 | -0.034519 | 0.0 |
| 1348 | 2008-06-27 | 5050 | 5080 | 5030 | 5070 | 13051500 | 5070 | 1320.68 | 1.624 | -0.019342 | -0.017928 | -0.105820 | -0.063108 | -0.052336 | -0.053866 | 0.0 |
| 1349 | 2008-06-30 | 5070 | 5100 | 5000 | 5010 | 9945600 | 5010 | 1320.10 | 1.606 | -0.011834 | -0.000439 | -0.087432 | -0.040346 | -0.085766 | -0.059925 | 0.0 |
| 1350 | 2008-07-01 | 5020 | 5110 | 5010 | 5010 | 8486900 | 5010 | 1320.07 | 1.681 | 0.000000 | -0.000023 | -0.073937 | -0.027028 | -0.075646 | -0.056985 | 0.0 |
| 1351 | 2008-07-02 | 5030 | 5050 | 4920 | 4940 | 12349700 | 4940 | 1301.15 | 1.667 | -0.013972 | -0.014333 | -0.069680 | -0.034705 | -0.057252 | -0.050318 | 0.0 |
| 1352 | 2008-07-03 | 4870 | 4920 | 4830 | 4900 | 15754800 | 4900 | 1298.02 | 1.675 | -0.008097 | -0.002406 | -0.063098 | -0.037926 | -0.054054 | -0.059181 | 0.0 |
| 1353 | 2008-07-04 | 4920 | 4940 | 4860 | 4920 | 8479400 | 4920 | 1297.88 | 1.647 | 0.004082 | -0.000108 | -0.046512 | -0.035808 | -0.042802 | -0.057246 | 0.0 |
| 1354 | 2008-07-07 | 4930 | 5000 | 4870 | 4990 | 8269000 | 4990 | 1312.80 | 1.698 | 0.014228 | 0.011496 | -0.034816 | -0.023788 | -0.003992 | -0.023345 | 0.0 |
| 1355 | 2008-07-08 | 5000 | 5020 | 4910 | 4930 | 9960600 | 4930 | 1283.51 | 1.624 | -0.012024 | -0.022311 | -0.027613 | -0.028145 | -0.033333 | -0.061933 | 0.0 |
| 1356 | 2008-07-09 | 4990 | 5050 | 4920 | 4930 | 7387500 | 4930 | 1285.53 | 1.620 | 0.000000 | 0.001574 | -0.015968 | -0.026187 | -0.017928 | -0.046831 | 0.0 |
| 1357 | 2008-07-10 | 4900 | 5010 | 4900 | 4980 | 6660400 | 4980 | 1290.76 | 1.586 | 0.010142 | 0.004068 | -0.005988 | -0.022203 | -0.040462 | -0.065093 | 0.0 |
| 1358 | 2008-07-11 | 4980 | 4980 | 4870 | 4890 | 13042300 | 4890 | 1285.91 | 1.606 | -0.018072 | -0.003757 | -0.010121 | -0.011713 | -0.089385 | -0.086802 | 0.0 |
| 1359 | 2008-07-14 | 4850 | 4890 | 4800 | 4800 | 10671800 | 4800 | 1280.72 | 1.593 | -0.018405 | -0.004036 | -0.020408 | -0.013328 | -0.122486 | -0.101312 | 0.0 |
| 1360 | 2008-07-15 | 4730 | 4740 | 4630 | 4680 | 10690500 | 4680 | 1253.12 | 1.560 | -0.025000 | -0.021550 | -0.048780 | -0.034487 | -0.133333 | -0.109646 | 0.0 |
| 1361 | 2008-07-16 | 4630 | 4710 | 4580 | 4640 | 10500000 | 4640 | 1249.28 | 1.579 | -0.008547 | -0.003064 | -0.070140 | -0.048385 | -0.166966 | -0.126665 | 0.0 |
| 1362 | 2008-07-17 | 4740 | 4770 | 4640 | 4680 | 8393500 | 4680 | 1263.65 | 1.600 | 0.008621 | 0.011503 | -0.050710 | -0.015473 | -0.162791 | -0.112886 | 0.0 |
| 1363 | 2008-07-18 | 4730 | 4770 | 4650 | 4650 | 8037200 | 4650 | 1252.43 | 1.581 | -0.006410 | -0.008879 | -0.056795 | -0.025748 | -0.168157 | -0.123016 | 0.0 |
| 1364 | 2008-07-22 | 4750 | 4910 | 4730 | 4910 | 10404900 | 4910 | 1287.74 | 1.624 | 0.055914 | 0.028193 | -0.014056 | -0.002340 | -0.095764 | -0.078567 | 0.0 |
| 1365 | 2008-07-23 | 4960 | 5000 | 4850 | 4870 | 10459900 | 4870 | 1303.35 | 1.651 | -0.008147 | 0.012122 | -0.004090 | 0.013562 | -0.101476 | -0.057728 | 0.0 |
| 1366 | 2008-07-24 | 5060 | 5120 | 5020 | 5120 | 13897700 | 5120 | 1332.57 | 1.663 | 0.051335 | 0.022419 | 0.066667 | 0.040485 | -0.077477 | -0.041337 | 0.0 |
| 1367 | 2008-07-25 | 5020 | 5040 | 4910 | 4940 | 9939100 | 4940 | 1298.28 | 1.588 | -0.035156 | -0.025732 | 0.055556 | 0.036038 | -0.085185 | -0.047581 | 0.0 |
| 1368 | 2008-07-28 | 4950 | 4970 | 4860 | 4880 | 8624200 | 4880 | 1300.79 | 1.580 | -0.012146 | 0.001933 | 0.051724 | 0.041232 | -0.111111 | -0.051605 | 0.0 |
| 1369 | 2008-07-29 | 4760 | 4760 | 4680 | 4750 | 10084400 | 4750 | 1281.64 | 1.556 | -0.026639 | -0.014722 | 0.014957 | 0.014237 | -0.159292 | -0.085647 | 0.0 |
| 1370 | 2008-07-30 | 4800 | 4840 | 4750 | 4770 | 7359700 | 4770 | 1302.99 | 1.542 | 0.004211 | 0.016658 | 0.025806 | 0.040370 | -0.148214 | -0.070607 | 0.0 |
| 1371 | 2008-07-31 | 4780 | 4780 | 4640 | 4660 | 13343500 | 4660 | 1303.62 | 1.545 | -0.023061 | 0.000484 | -0.050916 | 0.012332 | -0.178131 | -0.075211 | 0.0 |
| 1372 | 2008-08-01 | 4650 | 4710 | 4580 | 4610 | 10558400 | 4610 | 1272.93 | 1.528 | -0.010730 | -0.023542 | -0.053388 | -0.023340 | -0.160291 | -0.074637 | 0.0 |
| 1373 | 2008-08-04 | 4550 | 4560 | 4410 | 4460 | 11886200 | 4460 | 1248.25 | 1.513 | -0.032538 | -0.019388 | -0.128906 | -0.063276 | -0.175601 | -0.079964 | 0.0 |
| 1374 | 2008-08-05 | 4500 | 4580 | 4470 | 4500 | 9209400 | 4500 | 1247.71 | 1.549 | 0.008969 | -0.000433 | -0.089069 | -0.038952 | -0.152542 | -0.074351 | 0.0 |
| 1375 | 2008-08-06 | 4640 | 4660 | 4580 | 4640 | 9851800 | 4640 | 1277.27 | 1.526 | 0.031111 | 0.023691 | -0.049180 | -0.018081 | -0.112811 | -0.053306 | 0.0 |
| 1376 | 2008-08-07 | 4690 | 4710 | 4500 | 4580 | 12786100 | 4580 | 1258.81 | 1.521 | -0.012931 | -0.014453 | -0.035789 | -0.017813 | -0.112403 | -0.064833 | 0.0 |
| 1377 | 2008-08-08 | 4730 | 4870 | 4680 | 4830 | 27091000 | 4830 | 1259.93 | 1.480 | 0.054585 | 0.000890 | 0.012579 | -0.033047 | -0.065764 | -0.063103 | 0.0 |
| 1378 | 2008-08-11 | 4940 | 5050 | 4930 | 5030 | 18481700 | 5030 | 1280.00 | 1.467 | 0.041408 | 0.015929 | 0.079399 | -0.018119 | -0.007890 | -0.030802 | 0.0 |
| 1379 | 2008-08-12 | 5070 | 5080 | 5000 | 5020 | 14059700 | 5020 | 1271.42 | 1.460 | -0.001988 | -0.006703 | 0.088937 | -0.001186 | 0.001996 | -0.036876 | 0.0 |
| 1380 | 2008-08-13 | 5010 | 5010 | 4950 | 4960 | 13700700 | 4960 | 1246.48 | 1.457 | -0.011952 | -0.019616 | 0.112108 | -0.001418 | -0.009980 | -0.055747 | 0.0 |
| 1381 | 2008-08-14 | 4920 | 4970 | 4880 | 4880 | 13802200 | 4880 | 1238.93 | 1.443 | -0.016129 | -0.006057 | 0.084444 | -0.007037 | -0.012146 | -0.047819 | 0.0 |
| 1382 | 2008-08-15 | 4920 | 5040 | 4920 | 5020 | 9714900 | 5020 | 1247.31 | 1.468 | 0.028689 | 0.006764 | 0.081897 | -0.023456 | 0.024490 | -0.039067 | 0.0 |
| 1383 | 2008-08-18 | 5030 | 5080 | 4940 | 5070 | 14663400 | 5070 | 1263.75 | 1.455 | 0.009960 | 0.013180 | 0.106987 | 0.003924 | 0.030488 | -0.026297 | 0.0 |
| 1384 | 2008-08-19 | 5000 | 5000 | 4900 | 4920 | 12514600 | 4920 | 1235.54 | 1.446 | -0.029586 | -0.022322 | 0.018634 | -0.019358 | -0.014028 | -0.058851 | 0.0 |
| 1385 | 2008-08-20 | 4820 | 4860 | 4790 | 4830 | 9978900 | 4830 | 1233.37 | 1.456 | -0.018293 | -0.001756 | -0.039761 | -0.036430 | -0.020284 | -0.039065 | 0.0 |
| 1386 | 2008-08-21 | 4850 | 4860 | 4760 | 4790 | 8620800 | 4790 | 1224.53 | 1.428 | -0.008282 | -0.007167 | -0.045817 | -0.036880 | -0.028398 | -0.047451 | 0.0 |
| 1387 | 2008-08-22 | 4780 | 4780 | 4720 | 4770 | 5299100 | 4770 | 1216.42 | 1.457 | -0.004175 | -0.006623 | -0.038306 | -0.024116 | -0.042169 | -0.057594 | 0.0 |
| 1388 | 2008-08-25 | 4900 | 4950 | 4880 | 4910 | 7091900 | 4910 | 1239.25 | 1.445 | 0.029350 | 0.018768 | 0.006148 | 0.000258 | 0.004090 | -0.036286 | 0.0 |
| 1389 | 2008-08-26 | 4860 | 4920 | 4810 | 4900 | 7055600 | 4900 | 1229.35 | 1.436 | -0.002037 | -0.007989 | -0.023904 | -0.014399 | 0.020833 | -0.040110 | 0.0 |
| 1390 | 2008-08-27 | 4850 | 4860 | 4740 | 4770 | 9371100 | 4770 | 1223.69 | 1.459 | -0.026531 | -0.004604 | -0.059172 | -0.031699 | 0.019231 | -0.023485 | 0.0 |
| 1391 | 2008-08-28 | 4820 | 4820 | 4740 | 4770 | 5547700 | 4770 | 1219.53 | 1.443 | 0.000000 | -0.003400 | -0.030488 | -0.012958 | 0.028017 | -0.023814 | 0.0 |
| 1392 | 2008-08-29 | 4800 | 4940 | 4800 | 4930 | 12081200 | 4930 | 1254.71 | 1.421 | 0.033543 | 0.028847 | 0.020704 | 0.017302 | 0.053419 | -0.007075 | 0.0 |
| 1393 | 2008-09-01 | 4830 | 4920 | 4810 | 4820 | 8291300 | 4820 | 1230.64 | 1.484 | -0.022312 | -0.019184 | 0.006263 | 0.004990 | 0.036559 | -0.017398 | 0.0 |
| 1394 | 2008-09-02 | 4800 | 4880 | 4730 | 4750 | 7513700 | 4750 | 1212.37 | 1.488 | -0.014523 | -0.014846 | -0.004193 | -0.003329 | -0.032587 | -0.058529 | 0.0 |
| 1395 | 2008-09-03 | 4850 | 4900 | 4820 | 4850 | 7961000 | 4850 | 1220.55 | 1.455 | 0.021053 | 0.006747 | -0.012220 | -0.015090 | -0.004107 | -0.063529 | 0.0 |
| 1396 | 2008-09-04 | 4880 | 4980 | 4870 | 4870 | 11265500 | 4870 | 1201.65 | 1.507 | 0.004124 | -0.015485 | -0.006122 | -0.022532 | -0.048828 | -0.098246 | 0.0 |
| 1397 | 2008-09-05 | 4740 | 4790 | 4720 | 4750 | 11999400 | 4750 | 1170.84 | 1.460 | -0.024641 | -0.025640 | -0.004193 | -0.043189 | -0.038462 | -0.098161 | 0.0 |
| 1398 | 2008-09-08 | 4900 | 4980 | 4880 | 4940 | 9830000 | 4940 | 1216.41 | 1.522 | 0.040000 | 0.038921 | 0.035639 | -0.002558 | 0.012295 | -0.064868 | 0.0 |
| 1399 | 2008-09-09 | 4950 | 4980 | 4900 | 4930 | 10770800 | 4930 | 1191.59 | 1.498 | -0.002024 | -0.020404 | 0.000000 | -0.050306 | 0.037895 | -0.070262 | 0.0 |
| 1400 | 2008-09-10 | 4850 | 5020 | 4850 | 4920 | 12548100 | 4920 | 1192.38 | 1.504 | -0.002028 | 0.000663 | 0.020747 | -0.031090 | 0.031447 | -0.084889 | 0.0 |
| 1401 | 2008-09-11 | 4970 | 5000 | 4820 | 4830 | 12859300 | 4830 | 1162.72 | 1.499 | -0.018293 | -0.024875 | 0.016842 | -0.040953 | 0.036481 | -0.108084 | 0.0 |
| 1402 | 2008-09-12 | 4870 | 4880 | 4700 | 4790 | 15754900 | 4790 | 1177.20 | 1.522 | -0.008282 | 0.012454 | -0.012371 | -0.035517 | 0.039046 | -0.075204 | 0.0 |
| 1403 | 2008-09-16 | 4450 | 4620 | 4420 | 4610 | 16371600 | 4610 | 1117.57 | 1.466 | -0.037578 | -0.050654 | -0.053388 | -0.069970 | 0.033632 | -0.104691 | 0.0 |
| 1404 | 2008-09-17 | 4620 | 4640 | 4560 | 4590 | 10582500 | 4590 | 1121.43 | 1.485 | -0.004338 | 0.003454 | -0.033684 | -0.042200 | 0.020000 | -0.101209 | 0.0 |
| 1405 | 2008-09-18 | 4490 | 4530 | 4370 | 4450 | 13067600 | 4450 | 1097.68 | 1.485 | -0.030501 | -0.021178 | -0.099190 | -0.097607 | -0.040948 | -0.140605 | 0.0 |
| 1406 | 2008-09-19 | 4550 | 4720 | 4550 | 4720 | 12819200 | 4720 | 1149.12 | 1.482 | 0.060674 | 0.046862 | -0.042596 | -0.035641 | 0.030568 | -0.087138 | 0.0 |
| 1407 | 2008-09-22 | 4860 | 4900 | 4820 | 4870 | 9126700 | 4870 | 1168.69 | 1.486 | 0.031780 | 0.017030 | -0.010163 | -0.019868 | 0.008282 | -0.072417 | 0.0 |
| 1408 | 2008-09-24 | 4800 | 4820 | 4720 | 4810 | 13056900 | 4810 | 1167.97 | 1.482 | -0.012320 | -0.000616 | -0.004141 | 0.004515 | -0.043738 | -0.087523 | 0.0 |
| 1409 | 2008-09-25 | 4700 | 4740 | 4650 | 4690 | 8217600 | 4690 | 1153.95 | 1.478 | -0.024948 | -0.012004 | -0.020877 | -0.019750 | -0.065737 | -0.092393 | 0.0 |
| 1410 | 2008-09-26 | 4760 | 4820 | 4690 | 4740 | 10790400 | 4740 | 1147.89 | 1.464 | 0.010661 | -0.005252 | 0.028200 | 0.027130 | -0.044355 | -0.079095 | 0.0 |
| 1411 | 2008-09-29 | 4690 | 4730 | 4540 | 4590 | 8594000 | 4590 | 1127.87 | 1.487 | -0.031646 | -0.017441 | 0.000000 | 0.005743 | -0.059426 | -0.089642 | 0.0 |
| 1412 | 2008-09-30 | 4340 | 4470 | 4340 | 4380 | 16397300 | 4380 | 1087.41 | 1.465 | -0.045752 | -0.035873 | -0.015730 | -0.009356 | -0.127490 | -0.128196 | 0.0 |
| 1413 | 2008-10-01 | 4490 | 4500 | 4410 | 4460 | 9910900 | 4460 | 1101.13 | 1.502 | 0.018265 | 0.012617 | -0.055085 | -0.041762 | -0.120316 | -0.128681 | 0.0 |
| 1414 | 2008-10-02 | 4420 | 4430 | 4230 | 4310 | 13546900 | 4310 | 1076.97 | 1.511 | -0.033632 | -0.021941 | -0.114990 | -0.078481 | -0.123984 | -0.128341 | 0.0 |
| 1415 | 2008-10-03 | 4130 | 4140 | 4030 | 4080 | 18219500 | 4080 | 1047.97 | 1.450 | -0.053364 | -0.026927 | -0.151767 | -0.102742 | -0.155280 | -0.150320 | 0.0 |
| 1416 | 2008-10-06 | 4020 | 4020 | 3900 | 3900 | 18841000 | 3900 | 999.05 | 1.382 | -0.044118 | -0.046681 | -0.168443 | -0.134235 | -0.185804 | -0.184136 | 0.0 |
| 1417 | 2008-10-07 | 3610 | 3820 | 3580 | 3710 | 22161900 | 3710 | 977.61 | 1.440 | -0.048718 | -0.021460 | -0.217300 | -0.148342 | -0.222222 | -0.196322 | 0.0 |
| 1418 | 2008-10-08 | 3480 | 3550 | 3230 | 3280 | 24236000 | 3280 | 899.01 | 1.387 | -0.115903 | -0.080400 | -0.285403 | -0.202913 | -0.331976 | -0.274553 | 0.0 |
| 1419 | 2008-10-09 | 3330 | 3520 | 3270 | 3380 | 28148300 | 3380 | 905.11 | 1.461 | 0.030488 | 0.006785 | -0.228311 | -0.167646 | -0.310204 | -0.263749 | 0.0 |
| 1420 | 2008-10-10 | 3050 | 3300 | 3040 | 3220 | 23278000 | 3220 | 840.86 | 1.518 | -0.047337 | -0.070986 | -0.278027 | -0.236366 | -0.324948 | -0.312849 | 0.5 |
| 1421 | 2008-10-14 | 3720 | 3720 | 3620 | 3720 | 18925600 | 3720 | 956.30 | 1.573 | 0.155280 | 0.137288 | -0.136891 | -0.112046 | -0.220126 | -0.215845 | 0.0 |
| 1422 | 2008-10-15 | 3670 | 3700 | 3510 | 3650 | 16576400 | 3650 | 955.51 | 1.576 | -0.018817 | -0.000826 | -0.105392 | -0.088228 | -0.259635 | -0.238461 | 0.5 |
| 1423 | 2008-10-16 | 3350 | 3450 | 3300 | 3310 | 17017000 | 3310 | 864.52 | 1.581 | -0.093151 | -0.095227 | -0.151282 | -0.134658 | -0.313278 | -0.297504 | 0.5 |
| 1424 | 2008-10-17 | 3450 | 3480 | 3370 | 3420 | 14829000 | 3420 | 894.29 | 1.576 | 0.033233 | 0.034435 | -0.078167 | -0.085228 | -0.280000 | -0.262362 | 0.5 |
| 1425 | 2008-10-20 | 3470 | 3640 | 3440 | 3610 | 15308400 | 3610 | 927.37 | 1.569 | 0.055556 | 0.036990 | 0.100610 | 0.031546 | -0.255670 | -0.240203 | 0.0 |
| 1426 | 2008-10-21 | 3810 | 3820 | 3760 | 3790 | 12487400 | 3790 | 956.64 | 1.582 | 0.049861 | 0.031562 | 0.121302 | 0.056932 | -0.221766 | -0.203895 | 0.0 |
| 1427 | 2008-10-22 | 3700 | 3770 | 3530 | 3530 | 14656200 | 3530 | 889.23 | 1.540 | -0.068602 | -0.070465 | 0.096273 | 0.057524 | -0.256842 | -0.240520 | 0.0 |
| 1428 | 2008-10-23 | 3400 | 3420 | 3280 | 3420 | 19616000 | 3420 | 871.70 | 1.505 | -0.031161 | -0.019714 | -0.080645 | -0.088466 | -0.307692 | -0.283383 | 0.0 |
| 1429 | 2008-10-24 | 3320 | 3330 | 3200 | 3200 | 15420900 | 3200 | 806.11 | 1.496 | -0.064327 | -0.075244 | -0.123288 | -0.156356 | -0.350913 | -0.323501 | 0.5 |
| 1430 | 2008-10-27 | 3150 | 3240 | 2900 | 2940 | 30011200 | 2940 | 746.46 | 1.484 | -0.081250 | -0.073997 | -0.111782 | -0.136561 | -0.402439 | -0.373975 | 0.5 |
| 1431 | 2008-10-28 | 2975 | 3230 | 2860 | 3170 | 24205900 | 3170 | 784.03 | 1.525 | 0.078231 | 0.050331 | -0.073099 | -0.123293 | -0.343685 | -0.325693 | 0.5 |
| 1432 | 2008-10-29 | 3550 | 3570 | 3310 | 3500 | 21219500 | 3500 | 830.32 | 1.502 | 0.104101 | 0.059041 | -0.030471 | -0.104651 | -0.269311 | -0.294665 | 0.0 |
| 1433 | 2008-10-30 | 3550 | 3940 | 3540 | 3900 | 27194500 | 3900 | 899.37 | 1.493 | 0.114286 | 0.083161 | 0.029024 | -0.059866 | -0.154013 | -0.195245 | 0.0 |
| 1434 | 2008-10-31 | 3750 | 3950 | 3680 | 3730 | 22327200 | 3730 | 867.12 | 1.473 | -0.043590 | -0.035858 | 0.056657 | -0.024864 | -0.187364 | -0.226773 | 0.0 |
| 1435 | 2008-11-04 | 3930 | 3950 | 3850 | 3850 | 16415800 | 3850 | 910.70 | 1.512 | 0.032172 | 0.050258 | 0.125731 | 0.044740 | -0.134831 | -0.170341 | 0.0 |
| 1436 | 2008-11-05 | 3990 | 4250 | 3970 | 4250 | 23209200 | 4250 | 966.91 | 1.532 | 0.103896 | 0.061722 | 0.328125 | 0.199476 | -0.099576 | -0.158565 | 0.0 |
| 1437 | 2008-11-06 | 3980 | 4020 | 3810 | 3810 | 19882200 | 3810 | 909.30 | 1.500 | -0.103529 | -0.059582 | 0.295918 | 0.218150 | -0.217659 | -0.221949 | 0.0 |
| 1438 | 2008-11-07 | 3330 | 3470 | 3310 | 3460 | 34932300 | 3460 | 879.00 | 1.515 | -0.091864 | -0.033322 | 0.091483 | 0.121131 | -0.280665 | -0.247412 | 0.0 |
| 1439 | 2008-11-10 | 3530 | 3560 | 3380 | 3470 | 20218400 | 3470 | 916.65 | 1.532 | 0.002890 | 0.042833 | -0.008571 | 0.103972 | -0.260128 | -0.205641 | 0.0 |
| 1440 | 2008-11-11 | 3390 | 3430 | 3300 | 3300 | 19138700 | 3300 | 889.36 | 1.497 | -0.048991 | -0.029771 | -0.153846 | -0.011130 | -0.303797 | -0.225222 | 0.0 |
| 1441 | 2008-11-12 | 3200 | 3280 | 3180 | 3240 | 18868500 | 3240 | 875.23 | 1.512 | -0.018182 | -0.015888 | -0.131367 | 0.009353 | -0.294118 | -0.223997 | 0.0 |
| 1442 | 2008-11-13 | 3080 | 3160 | 3060 | 3080 | 16925500 | 3080 | 837.53 | 1.504 | -0.049383 | -0.043074 | -0.200000 | -0.080345 | -0.296804 | -0.229794 | 0.0 |
| 1443 | 2008-11-14 | 3270 | 3280 | 3100 | 3140 | 16158600 | 3140 | 846.91 | 1.500 | 0.019481 | 0.011200 | -0.261176 | -0.124107 | -0.295964 | -0.230872 | 0.0 |
| 1444 | 2008-11-17 | 3090 | 3180 | 3050 | 3130 | 19831000 | 3130 | 850.49 | 1.492 | -0.003185 | 0.004227 | -0.178478 | -0.064676 | -0.273782 | -0.210294 | 0.0 |
| 1445 | 2008-11-18 | 3080 | 3170 | 3050 | 3050 | 15471300 | 3050 | 835.44 | 1.496 | -0.025559 | -0.017696 | -0.118497 | -0.049556 | -0.252451 | -0.202802 | 0.0 |
| 1446 | 2008-11-19 | 3060 | 3100 | 3010 | 3050 | 13547000 | 3050 | 827.43 | 1.482 | 0.000000 | -0.009588 | -0.121037 | -0.097333 | -0.217949 | -0.171783 | 0.0 |
| 1447 | 2008-11-20 | 2990 | 2990 | 2935 | 2945 | 20675400 | 2945 | 782.28 | 1.454 | -0.034426 | -0.054567 | -0.107576 | -0.120401 | -0.206199 | -0.199804 | 0.0 |
| 1448 | 2008-11-21 | 2880 | 3120 | 2840 | 3080 | 26593400 | 3080 | 802.69 | 1.411 | 0.045840 | 0.026090 | -0.049383 | -0.082881 | -0.060976 | -0.107140 | 0.0 |
| 1449 | 2008-11-25 | 3250 | 3260 | 3020 | 3130 | 19282700 | 3130 | 831.58 | 1.427 | 0.016234 | 0.035991 | 0.016234 | -0.007104 | -0.073964 | -0.081239 | 0.0 |
| 1450 | 2008-11-26 | 3030 | 3060 | 2980 | 2985 | 15838800 | 2985 | 817.22 | 1.404 | -0.046326 | -0.017268 | -0.049363 | -0.035057 | -0.072981 | -0.028114 | 0.0 |
| 1451 | 2008-11-27 | 3070 | 3090 | 2930 | 2950 | 16137100 | 2950 | 829.03 | 1.398 | -0.011725 | 0.014451 | -0.057508 | -0.025233 | -0.206989 | -0.133086 | 0.0 |
| 1452 | 2008-11-28 | 2980 | 3050 | 2965 | 3000 | 15122100 | 3000 | 834.82 | 1.419 | 0.016949 | 0.006984 | -0.016393 | -0.000742 | -0.178082 | -0.126310 | 0.0 |
| 1453 | 2008-12-01 | 2980 | 2985 | 2905 | 2945 | 13390600 | 2945 | 827.47 | 1.428 | -0.018333 | -0.008804 | -0.034426 | 0.000048 | -0.110272 | -0.042856 | 0.0 |
| 1454 | 2008-12-02 | 2845 | 2870 | 2820 | 2825 | 18489000 | 2825 | 787.12 | 1.369 | -0.040747 | -0.048763 | -0.040747 | 0.006187 | -0.173977 | -0.119838 | 0.0 |
| 1455 | 2008-12-03 | 2865 | 2885 | 2750 | 2800 | 20188200 | 2800 | 799.19 | 1.379 | -0.008850 | 0.015334 | -0.090909 | -0.004360 | -0.224377 | -0.138219 | 0.0 |
| 1456 | 2008-12-04 | 2830 | 2835 | 2695 | 2700 | 23821300 | 2700 | 788.88 | 1.370 | -0.035714 | -0.012901 | -0.137380 | -0.051348 | -0.287599 | -0.175364 | 0.0 |
| 1457 | 2008-12-05 | 2720 | 2745 | 2650 | 2650 | 21194200 | 2650 | 786.02 | 1.367 | -0.018519 | -0.003625 | -0.112228 | -0.038178 | -0.249292 | -0.116067 | 0.0 |
| 1458 | 2008-12-08 | 2660 | 2740 | 2585 | 2730 | 20832000 | 2730 | 812.08 | 1.391 | 0.030189 | 0.033154 | -0.074576 | -0.020446 | -0.201754 | -0.068395 | 0.0 |
| 1459 | 2008-12-09 | 2730 | 2805 | 2715 | 2750 | 20811500 | 2750 | 817.94 | 1.393 | 0.007326 | 0.007216 | -0.083333 | -0.020220 | -0.140625 | 0.014675 | 0.0 |
| 1460 | 2008-12-10 | 2710 | 2960 | 2705 | 2930 | 24549900 | 2930 | 834.55 | 1.410 | 0.065455 | 0.020307 | -0.005093 | 0.008556 | -0.003401 | 0.118010 | 0.0 |
| 1461 | 2008-12-11 | 2955 | 3070 | 2865 | 3070 | 23189400 | 3070 | 849.25 | 1.414 | 0.047782 | 0.017614 | 0.086726 | 0.078933 | -0.031546 | 0.083186 | 0.0 |
| 1462 | 2008-12-12 | 2930 | 3010 | 2705 | 2760 | 35774100 | 2760 | 813.37 | 1.386 | -0.100977 | -0.042249 | -0.014286 | 0.017743 | -0.211429 | -0.020414 | 0.0 |
| 1463 | 2008-12-15 | 2840 | 3080 | 2830 | 3030 | 27882500 | 3030 | 846.93 | 1.376 | 0.097826 | 0.041260 | 0.122222 | 0.073585 | -0.223077 | -0.058307 | 0.0 |
| 1464 | 2008-12-16 | 2965 | 3060 | 2915 | 3010 | 18824600 | 3010 | 828.62 | 1.368 | -0.006601 | -0.021619 | 0.135849 | 0.054197 | -0.193029 | -0.044400 | 0.0 |
| 1465 | 2008-12-17 | 3030 | 3050 | 2900 | 3030 | 22597600 | 3030 | 838.46 | 1.297 | 0.006645 | 0.011875 | 0.109890 | 0.032484 | -0.212987 | -0.079324 | 0.0 |
| 1466 | 2008-12-18 | 2950 | 3020 | 2930 | 2960 | 17998300 | 2960 | 838.69 | 1.267 | -0.023102 | 0.000274 | 0.076364 | 0.025369 | -0.303529 | -0.132608 | 0.0 |
| 1467 | 2008-12-19 | 2965 | 2990 | 2900 | 2900 | 16527800 | 2900 | 834.43 | 1.235 | -0.020270 | -0.005079 | -0.010239 | -0.000144 | -0.238845 | -0.082338 | 0.0 |
| 1468 | 2008-12-22 | 2855 | 2900 | 2795 | 2895 | 17053300 | 2895 | 848.72 | 1.223 | -0.001724 | 0.017125 | -0.057003 | -0.000624 | -0.163295 | -0.034448 | 0.0 |
| 1469 | 2008-12-24 | 2790 | 2830 | 2765 | 2780 | 15389200 | 2780 | 826.99 | 1.216 | -0.039724 | -0.025603 | 0.007246 | 0.016745 | -0.198847 | -0.097813 | 0.0 |
| 1470 | 2008-12-25 | 2785 | 2845 | 2785 | 2845 | 10160300 | 2845 | 836.02 | 1.222 | 0.023381 | 0.010919 | -0.061056 | -0.012882 | -0.137879 | -0.059976 | 0.0 |
| 1471 | 2008-12-26 | 2885 | 2910 | 2870 | 2900 | 9566000 | 2900 | 846.58 | 1.213 | 0.019332 | 0.012631 | -0.036545 | 0.021675 | -0.104938 | -0.032734 | 0.0 |
| 1472 | 2008-12-29 | 2895 | 2935 | 2840 | 2935 | 9245600 | 2935 | 854.77 | 1.212 | 0.012069 | 0.009674 | -0.031353 | 0.019452 | -0.047078 | 0.020584 | 0.0 |
| 1473 | 2008-12-30 | 2885 | 2925 | 2880 | 2905 | 6775900 | 2905 | 859.24 | 1.177 | -0.010221 | 0.005229 | -0.018581 | 0.024502 | -0.074841 | 0.014559 | 0.0 |
| 1474 | 2009-01-05 | 3030 | 3040 | 3010 | 3010 | 5387700 | 3010 | 875.91 | 1.212 | 0.036145 | 0.019401 | 0.037931 | 0.049711 | -0.038339 | 0.029889 | 0.0 |
| 1475 | 2009-01-06 | 3060 | 3070 | 3010 | 3050 | 8434000 | 3050 | 876.20 | 1.264 | 0.013289 | 0.000331 | 0.053541 | 0.032378 | 0.000000 | 0.048789 | 0.0 |
| 1476 | 2009-01-07 | 3100 | 3270 | 3090 | 3200 | 16598800 | 3200 | 888.25 | 1.263 | 0.049180 | 0.013753 | 0.151079 | 0.074076 | 0.049180 | 0.073505 | 0.0 |
| 1477 | 2009-01-08 | 3070 | 3220 | 3060 | 3140 | 12446700 | 3140 | 860.89 | 1.306 | -0.018750 | -0.030802 | 0.103691 | 0.029748 | 0.066214 | 0.100488 | 0.0 |
| 1478 | 2009-01-09 | 3170 | 3170 | 3040 | 3070 | 9734900 | 3070 | 855.02 | 1.293 | -0.022293 | -0.006819 | 0.058621 | 0.009970 | -0.003247 | 0.065193 | 0.0 |
| 1479 | 2009-01-13 | 2930 | 2935 | 2860 | 2875 | 14879000 | 2875 | 814.12 | 1.252 | -0.063518 | -0.047835 | -0.020443 | -0.047557 | -0.081470 | -0.020996 | 0.0 |
| 1480 | 2009-01-14 | 2900 | 2990 | 2895 | 2920 | 13857900 | 2920 | 819.39 | 1.271 | 0.015652 | 0.006473 | 0.005164 | -0.046378 | -0.021776 | 0.002655 | 0.0 |
| 1481 | 2009-01-15 | 2815 | 2885 | 2815 | 2840 | 14629600 | 2840 | 795.99 | 1.221 | -0.027397 | -0.028558 | -0.056478 | -0.091242 | -0.037288 | -0.039854 | 0.0 |
| 1482 | 2009-01-16 | 2920 | 3030 | 2895 | 3010 | 14433600 | 3010 | 817.89 | 1.232 | 0.059859 | 0.027513 | -0.013115 | -0.066549 | 0.003333 | -0.020280 | 0.0 |
| 1483 | 2009-01-19 | 3050 | 3070 | 3000 | 3030 | 7760100 | 3030 | 817.73 | 1.259 | 0.006645 | -0.000196 | -0.053125 | -0.079392 | 0.028862 | -0.011771 | 0.0 |
| 1484 | 2009-01-20 | 3010 | 3100 | 2960 | 3100 | 12192000 | 3100 | 805.03 | 1.230 | 0.023102 | -0.015531 | -0.012739 | -0.064886 | 0.097345 | 0.022754 | 0.0 |
| 1485 | 2009-01-21 | 2975 | 3030 | 2950 | 2980 | 17873200 | 2980 | 787.15 | 1.239 | -0.038710 | -0.022210 | -0.029316 | -0.079378 | 0.064286 | -0.015065 | 0.0 |
| 1486 | 2009-01-22 | 3000 | 3010 | 2820 | 2855 | 23329800 | 2855 | 795.91 | 1.246 | -0.041946 | 0.011129 | -0.006957 | -0.022368 | 0.057407 | 0.008911 | 0.0 |
| 1487 | 2009-01-23 | 2830 | 2875 | 2810 | 2810 | 12200100 | 2810 | 773.55 | 1.247 | -0.015762 | -0.028094 | -0.037671 | -0.055944 | 0.060377 | -0.015865 | 0.0 |
| 1488 | 2009-01-26 | 2790 | 2815 | 2750 | 2755 | 14340200 | 2755 | 768.28 | 1.240 | -0.019573 | -0.006813 | -0.029930 | -0.034812 | 0.009158 | -0.053936 | 0.0 |
| 1489 | 2009-01-27 | 2845 | 3000 | 2835 | 2980 | 20626900 | 2980 | 805.49 | 1.281 | 0.081670 | 0.048433 | -0.009967 | -0.015161 | 0.083636 | -0.015221 | 0.0 |
| 1490 | 2009-01-28 | 2940 | 3010 | 2910 | 2980 | 12807900 | 2980 | 804.33 | 1.271 | 0.000000 | -0.001440 | -0.016502 | -0.016387 | 0.017065 | -0.036211 | 0.0 |
| 1491 | 2009-01-29 | 3060 | 3080 | 3000 | 3050 | 9437800 | 3050 | 818.47 | 1.281 | 0.023490 | 0.017580 | -0.016129 | 0.016695 | -0.006515 | -0.036244 | 0.0 |
| 1492 | 2009-01-30 | 2910 | 2950 | 2865 | 2925 | 12882600 | 2925 | 794.03 | 1.303 | -0.040984 | -0.029861 | -0.018456 | 0.008740 | 0.059783 | -0.023778 | 0.0 |
| 1493 | 2009-02-02 | 2870 | 2900 | 2835 | 2885 | 9540000 | 2885 | 777.85 | 1.304 | -0.013675 | -0.020377 | 0.010508 | -0.022691 | -0.047855 | -0.081565 | 0.0 |
| 1494 | 2009-02-03 | 2880 | 3000 | 2865 | 2880 | 10400700 | 2880 | 773.79 | 1.309 | -0.001733 | -0.005220 | 0.024911 | 0.000310 | -0.043189 | -0.066170 | 0.0 |
| 1495 | 2009-02-04 | 2935 | 3060 | 2930 | 3010 | 15748100 | 3010 | 792.78 | 1.359 | 0.045139 | 0.024542 | 0.092559 | 0.031889 | -0.006601 | -0.054481 | 0.0 |
| 1496 | 2009-02-05 | 2995 | 3080 | 2960 | 3040 | 12864600 | 3040 | 786.41 | 1.345 | 0.009967 | -0.008035 | 0.020134 | -0.023687 | 0.027027 | -0.062335 | 0.0 |
| 1497 | 2009-02-06 | 3140 | 3150 | 3070 | 3090 | 13147800 | 3090 | 790.84 | 1.345 | 0.016447 | 0.005633 | 0.036913 | -0.016772 | 0.065517 | -0.052239 | 0.0 |
| 1498 | 2009-02-09 | 3180 | 3250 | 3170 | 3190 | 17338800 | 3190 | 778.90 | 1.322 | 0.032362 | -0.015098 | 0.045902 | -0.048346 | 0.101900 | -0.082265 | 0.0 |
| 1499 | 2009-02-10 | 3240 | 3260 | 3130 | 3140 | 12225000 | 3140 | 778.10 | 1.319 | -0.015674 | -0.001027 | 0.073504 | -0.020062 | 0.129496 | -0.059118 | 0.0 |
| 1500 | 2009-02-12 | 3050 | 3100 | 3020 | 3050 | 10706500 | 3050 | 760.29 | 1.274 | -0.028662 | -0.022889 | 0.057192 | -0.022575 | 0.072056 | -0.090584 | 0.0 |
| 1501 | 2009-02-13 | 3080 | 3120 | 3030 | 3050 | 13641500 | 3050 | 764.59 | 1.276 | 0.000000 | 0.005656 | 0.059028 | -0.011890 | 0.051724 | -0.096848 | 0.0 |
| 1502 | 2009-02-16 | 3060 | 3070 | 3020 | 3030 | 7922000 | 3030 | 770.10 | 1.310 | -0.006557 | 0.007206 | 0.006645 | -0.028608 | 0.032368 | -0.099056 | 0.0 |
| 1503 | 2009-02-17 | 3030 | 3050 | 3000 | 3010 | 6398300 | 3010 | 756.53 | 1.303 | -0.006601 | -0.017621 | -0.009868 | -0.037995 | 0.036145 | -0.119536 | 0.0 |
| 1504 | 2009-02-18 | 3000 | 3100 | 2985 | 3060 | 11457100 | 3060 | 749.26 | 1.277 | 0.016611 | -0.009610 | -0.009709 | -0.052577 | 0.016611 | -0.144592 | 0.0 |
| 1505 | 2009-02-19 | 3120 | 3160 | 3100 | 3120 | 11493100 | 3120 | 751.59 | 1.285 | 0.019608 | 0.003110 | -0.021944 | -0.035062 | 0.022951 | -0.142216 | 0.0 |
| 1506 | 2009-02-20 | 3120 | 3140 | 3050 | 3090 | 8990400 | 3090 | 739.53 | 1.301 | -0.009615 | -0.016046 | -0.015924 | -0.049569 | -0.034375 | -0.167430 | 0.0 |
| 1507 | 2009-02-23 | 3030 | 3110 | 3010 | 3030 | 9928700 | 3030 | 735.28 | 1.296 | -0.019417 | -0.005747 | -0.006557 | -0.032895 | -0.035032 | -0.145907 | 0.0 |
| 1508 | 2009-02-24 | 2990 | 3090 | 2965 | 3090 | 16291700 | 3090 | 730.28 | 1.291 | 0.019802 | -0.006800 | 0.013115 | -0.044874 | 0.006515 | -0.145891 | 0.0 |
| 1509 | 2009-02-25 | 3190 | 3240 | 3160 | 3220 | 16235600 | 3220 | 745.62 | 1.324 | 0.042071 | 0.021006 | 0.062706 | -0.031788 | 0.120000 | -0.084140 | 0.0 |
| 1510 | 2009-02-26 | 3220 | 3250 | 3110 | 3130 | 12680600 | 3130 | 742.53 | 1.300 | -0.027950 | -0.004144 | 0.039867 | -0.018506 | 0.071918 | -0.093801 | 0.0 |
| 1511 | 2009-02-27 | 3140 | 3200 | 3080 | 3180 | 11633400 | 3180 | 756.71 | 1.295 | 0.015974 | 0.019097 | 0.039216 | 0.009943 | 0.119718 | -0.049347 | 0.0 |
| 1512 | 2009-03-02 | 3060 | 3110 | 3050 | 3070 | 10546700 | 3070 | 734.59 | 1.320 | -0.034591 | -0.029232 | -0.016026 | -0.022619 | 0.019934 | -0.101847 | 0.0 |
| 1513 | 2009-03-03 | 3000 | 3090 | 3000 | 3060 | 10227000 | 3060 | 726.80 | 1.293 | -0.003257 | -0.010605 | -0.009709 | -0.017214 | 0.009901 | -0.111198 | 0.0 |
| 1514 | 2009-03-04 | 3010 | 3020 | 2960 | 2985 | 20132200 | 2985 | 732.04 | 1.293 | -0.024510 | 0.007210 | -0.014851 | -0.004406 | -0.037097 | -0.090667 | 0.0 |
| 1515 | 2009-03-05 | 3030 | 3060 | 2985 | 2985 | 17965300 | 2985 | 741.55 | 1.306 | 0.000000 | 0.012991 | -0.033981 | 0.015432 | 0.001678 | -0.057931 | 0.0 |
| 1516 | 2009-03-06 | 2910 | 2930 | 2865 | 2900 | 16134300 | 2900 | 721.39 | 1.289 | -0.028476 | -0.027186 | -0.099379 | -0.032496 | 0.015762 | -0.093629 | 0.0 |
| 1517 | 2009-03-09 | 2870 | 2895 | 2830 | 2890 | 13472200 | 2890 | 710.53 | 1.294 | -0.003448 | -0.015054 | -0.076677 | -0.043096 | 0.028470 | -0.081469 | 0.0 |
| 1518 | 2009-03-10 | 2830 | 2855 | 2820 | 2850 | 12623400 | 2850 | 703.50 | 1.299 | -0.013841 | -0.009894 | -0.103774 | -0.070318 | 0.034483 | -0.084318 | 0.0 |
| 1519 | 2009-03-11 | 2930 | 2950 | 2900 | 2910 | 14293900 | 2910 | 722.28 | 1.308 | 0.021053 | 0.026695 | -0.052117 | -0.016758 | -0.023490 | -0.103304 | 0.0 |
| 1520 | 2009-03-12 | 2915 | 2930 | 2790 | 2820 | 14862000 | 2820 | 700.93 | 1.308 | -0.030928 | -0.029559 | -0.078431 | -0.035594 | -0.053691 | -0.128554 | 0.0 |
| 1521 | 2009-03-13 | 2885 | 2960 | 2875 | 2940 | 23510400 | 2940 | 724.30 | 1.312 | 0.042553 | 0.033341 | -0.015075 | -0.010573 | -0.036066 | -0.115056 | 0.0 |
| 1522 | 2009-03-16 | 2945 | 3000 | 2940 | 2940 | 13343800 | 2940 | 741.69 | 1.295 | 0.000000 | 0.024009 | -0.015075 | 0.000189 | 0.005128 | -0.065917 | 0.0 |
| 1523 | 2009-03-17 | 2980 | 3050 | 2980 | 3010 | 13022400 | 3010 | 760.64 | 1.300 | 0.023810 | 0.025550 | 0.037931 | 0.054409 | 0.043328 | -0.022125 | 0.0 |
| 1524 | 2009-03-18 | 3060 | 3090 | 3000 | 3030 | 9173200 | 3030 | 764.67 | 1.300 | 0.006645 | 0.005298 | 0.048443 | 0.076197 | 0.052083 | -0.011786 | 0.0 |
| 1525 | 2009-03-19 | 3050 | 3060 | 2955 | 2965 | 10451900 | 2965 | 764.77 | 1.263 | -0.021452 | 0.000131 | 0.040351 | 0.087093 | -0.014950 | -0.035331 | 0.0 |
| 1526 | 2009-03-23 | 2970 | 3080 | 2965 | 3050 | 11715900 | 3050 | 791.56 | 1.263 | 0.028668 | 0.035030 | 0.048110 | 0.095918 | 0.003289 | 0.006549 | 0.0 |
| 1527 | 2009-03-24 | 3150 | 3180 | 3120 | 3160 | 14710200 | 3160 | 812.72 | 1.264 | 0.036066 | 0.026732 | 0.120567 | 0.159488 | 0.022654 | 0.027667 | 0.0 |
| 1528 | 2009-03-25 | 3160 | 3220 | 3130 | 3200 | 10692200 | 3200 | 818.49 | 1.286 | 0.012658 | 0.007100 | 0.088435 | 0.130043 | 0.003135 | 0.050828 | 0.0 |
| 1529 | 2009-03-26 | 3200 | 3240 | 3180 | 3230 | 8960700 | 3230 | 826.81 | 1.315 | 0.009375 | 0.010165 | 0.098639 | 0.114765 | 0.028662 | 0.062601 | 0.0 |
| 1530 | 2009-03-27 | 3310 | 3380 | 3260 | 3260 | 14662000 | 3260 | 824.53 | 1.323 | 0.009288 | -0.002758 | 0.083056 | 0.083995 | 0.068852 | 0.084494 | 0.0 |
| 1531 | 2009-03-30 | 3270 | 3350 | 3130 | 3140 | 14975400 | 3140 | 789.54 | 1.329 | -0.036810 | -0.042436 | 0.036304 | 0.032524 | 0.029508 | 0.032632 | 0.0 |
| 1532 | 2009-03-31 | 3110 | 3230 | 3100 | 3120 | 12950500 | 3120 | 773.66 | 1.342 | -0.006369 | -0.020113 | 0.052277 | 0.011624 | 0.029703 | 0.004623 | 0.0 |
| 1533 | 2009-04-01 | 3170 | 3290 | 3140 | 3270 | 19782000 | 3270 | 793.82 | 1.340 | 0.048077 | 0.026058 | 0.072131 | 0.002855 | 0.086379 | 0.049291 | 0.0 |
| 1534 | 2009-04-02 | 3400 | 3540 | 3390 | 3450 | 23906500 | 3450 | 826.69 | 1.367 | 0.055046 | 0.041407 | 0.091772 | 0.017189 | 0.127451 | 0.103342 | 0.0 |
| 1535 | 2009-04-03 | 3680 | 3740 | 3640 | 3700 | 28392200 | 3700 | 831.36 | 1.411 | 0.072464 | 0.005649 | 0.156250 | 0.015724 | 0.185897 | 0.106135 | 0.0 |
| 1536 | 2009-04-06 | 3800 | 3820 | 3730 | 3740 | 18452800 | 3740 | 830.97 | 1.448 | 0.010811 | -0.000469 | 0.157895 | 0.005031 | 0.210356 | 0.123646 | 0.0 |
| 1537 | 2009-04-07 | 3720 | 3780 | 3710 | 3740 | 12122900 | 3740 | 832.60 | 1.426 | 0.000000 | 0.001962 | 0.147239 | 0.009787 | 0.234323 | 0.132358 | 0.0 |
| 1538 | 2009-04-08 | 3660 | 3810 | 3630 | 3750 | 19431600 | 3750 | 815.26 | 1.448 | 0.002674 | -0.020826 | 0.194268 | 0.032576 | 0.213592 | 0.116366 | 0.0 |
| 1539 | 2009-04-09 | 3800 | 3910 | 3800 | 3910 | 16441200 | 3910 | 841.81 | 1.467 | 0.042667 | 0.032566 | 0.253205 | 0.088088 | 0.214286 | 0.129007 | 0.0 |
| 1540 | 2009-04-10 | 4000 | 4000 | 3870 | 3910 | 16665300 | 3910 | 845.97 | 1.446 | 0.000000 | 0.004942 | 0.195719 | 0.065695 | 0.249201 | 0.139308 | 0.0 |
| 1541 | 2009-04-13 | 3870 | 3970 | 3860 | 3940 | 7405300 | 3940 | 848.97 | 1.447 | 0.007673 | 0.003546 | 0.142029 | 0.026951 | 0.238994 | 0.121923 | 0.0 |
| 1542 | 2009-04-14 | 3910 | 3920 | 3770 | 3800 | 13504600 | 3800 | 843.42 | 1.456 | -0.035533 | -0.006537 | 0.027027 | 0.014506 | 0.237785 | 0.148151 | 0.0 |
| 1543 | 2009-04-15 | 3770 | 3800 | 3700 | 3800 | 13534200 | 3800 | 835.25 | 1.429 | 0.000000 | -0.009687 | 0.016043 | 0.005151 | 0.241830 | 0.149216 | 0.0 |
| 1544 | 2009-04-16 | 3830 | 3880 | 3700 | 3710 | 16000800 | 3710 | 832.04 | 1.448 | -0.023684 | -0.003843 | -0.008021 | -0.000673 | 0.242881 | 0.136605 | 0.0 |
| 1545 | 2009-04-17 | 3810 | 3850 | 3790 | 3820 | 10049200 | 3820 | 845.57 | 1.442 | 0.029650 | 0.016261 | 0.018667 | 0.037178 | 0.279732 | 0.140274 | 0.0 |
| 1546 | 2009-04-20 | 3830 | 3890 | 3760 | 3870 | 8297600 | 3870 | 848.30 | 1.463 | 0.013089 | 0.003229 | -0.010230 | 0.007710 | 0.334483 | 0.175924 | 0.0 |
| 1547 | 2009-04-21 | 3710 | 3750 | 3680 | 3720 | 12599600 | 3720 | 830.72 | 1.451 | -0.038760 | -0.020724 | -0.048593 | -0.018027 | 0.287197 | 0.169155 | 0.0 |
| 1548 | 2009-04-22 | 3750 | 3770 | 3690 | 3760 | 7571700 | 3760 | 829.96 | 1.430 | 0.010753 | -0.000915 | -0.045685 | -0.022392 | 0.319298 | 0.179758 | 0.0 |
| 1549 | 2009-04-23 | 3870 | 3920 | 3800 | 3890 | 16184600 | 3890 | 839.50 | 1.426 | 0.034574 | 0.011495 | 0.023684 | -0.004648 | 0.336770 | 0.162292 | 0.0 |
| 1550 | 2009-04-24 | 3930 | 3930 | 3810 | 3810 | 10150000 | 3810 | 830.05 | 1.426 | -0.020566 | -0.011257 | 0.002632 | -0.006226 | 0.351064 | 0.184212 | 0.0 |
| 1551 | 2009-04-27 | 3860 | 3880 | 3760 | 3790 | 10529800 | 3790 | 833.10 | 1.451 | -0.005249 | 0.003674 | 0.021563 | 0.001274 | 0.289116 | 0.150214 | 0.0 |
| 1552 | 2009-04-28 | 3740 | 3860 | 3660 | 3660 | 14045300 | 3660 | 811.99 | 1.410 | -0.034301 | -0.025339 | -0.041885 | -0.039713 | 0.244898 | 0.094784 | 0.0 |
| 1553 | 2009-04-30 | 3800 | 3890 | 3790 | 3850 | 14216000 | 3850 | 837.79 | 1.422 | 0.051913 | 0.031774 | -0.005168 | -0.012389 | 0.279070 | 0.101428 | 0.0 |
| 1554 | 2009-05-01 | 3860 | 3910 | 3830 | 3900 | 9058400 | 3900 | 846.85 | 1.398 | 0.012987 | 0.010814 | 0.048387 | 0.019417 | 0.287129 | 0.107471 | 0.0 |
| 1555 | 2009-05-07 | 4060 | 4080 | 3970 | 4040 | 16503200 | 4040 | 885.93 | 1.414 | 0.035897 | 0.046147 | 0.074468 | 0.067437 | 0.362563 | 0.158427 | 0.0 |
| 1556 | 2009-05-08 | 3990 | 3990 | 3920 | 3980 | 12068700 | 3980 | 895.35 | 1.446 | -0.014851 | 0.010633 | 0.023136 | 0.066528 | 0.304918 | 0.131121 | 0.0 |
| 1557 | 2009-05-11 | 3860 | 3890 | 3760 | 3790 | 20139400 | 3790 | 900.45 | 1.456 | -0.047739 | 0.005696 | -0.005249 | 0.084814 | 0.199367 | 0.107946 | 0.0 |
| 1558 | 2009-05-12 | 3740 | 3760 | 3700 | 3740 | 11872700 | 3740 | 885.43 | 1.450 | -0.013193 | -0.016681 | -0.013193 | 0.062814 | 0.168750 | 0.081785 | 0.0 |
| 1559 | 2009-05-13 | 3730 | 3740 | 3600 | 3660 | 18305500 | 3660 | 888.75 | 1.465 | -0.021390 | 0.003750 | 0.000000 | 0.094533 | 0.133127 | 0.074914 | 0.0 |
| 1560 | 2009-05-14 | 3520 | 3560 | 3480 | 3510 | 19732600 | 3510 | 862.66 | 1.444 | -0.040984 | -0.029356 | -0.088312 | 0.029685 | 0.076687 | 0.046245 | 0.0 |
| 1561 | 2009-05-15 | 3550 | 3620 | 3530 | 3590 | 12828900 | 3590 | 881.65 | 1.443 | 0.022792 | 0.022013 | -0.079487 | 0.041093 | 0.143312 | 0.116663 | 0.0 |
| 1562 | 2009-05-18 | 3520 | 3570 | 3470 | 3560 | 12882300 | 3560 | 859.71 | 1.421 | -0.008357 | -0.024885 | -0.118812 | -0.029596 | 0.141026 | 0.111225 | 0.0 |
| 1563 | 2009-05-19 | 3710 | 3730 | 3640 | 3680 | 11591400 | 3680 | 879.76 | 1.437 | 0.033708 | 0.023322 | -0.075377 | -0.017412 | 0.125382 | 0.108261 | 0.0 |
| 1564 | 2009-05-20 | 3690 | 3710 | 3620 | 3660 | 9621600 | 3660 | 886.30 | 1.441 | -0.005435 | 0.007434 | -0.034301 | -0.015714 | 0.060870 | 0.072107 | 0.0 |
| 1565 | 2009-05-21 | 3610 | 3650 | 3560 | 3650 | 11267200 | 3650 | 881.44 | 1.445 | -0.002732 | -0.005483 | -0.024064 | -0.004506 | -0.013514 | 0.060239 | 0.0 |
| 1566 | 2009-05-22 | 3550 | 3610 | 3530 | 3570 | 12282100 | 3570 | 875.88 | 1.448 | -0.021918 | -0.006308 | -0.024590 | -0.014481 | -0.045455 | 0.054045 | 0.0 |
| 1567 | 2009-05-25 | 3580 | 3610 | 3560 | 3560 | 7220400 | 3560 | 883.00 | 1.463 | -0.002801 | 0.008129 | 0.014245 | 0.023578 | -0.048128 | 0.060533 | 0.0 |
| 1568 | 2009-05-26 | 3610 | 3640 | 3560 | 3600 | 7771000 | 3600 | 883.77 | 1.459 | 0.011236 | 0.000872 | 0.002786 | 0.002405 | -0.040000 | 0.084035 | 0.0 |
| 1569 | 2009-05-27 | 3700 | 3710 | 3670 | 3700 | 8825100 | 3700 | 892.85 | 1.484 | 0.027778 | 0.010274 | 0.039326 | 0.038548 | -0.053708 | 0.060631 | 0.0 |
| 1570 | 2009-05-28 | 3680 | 3830 | 3670 | 3800 | 14682300 | 3800 | 895.59 | 1.492 | 0.027027 | 0.003069 | 0.032609 | 0.017994 | -0.028133 | 0.058655 | 0.0 |
| 1571 | 2009-05-29 | 3830 | 3830 | 3750 | 3810 | 12052000 | 3810 | 897.91 | 1.496 | 0.002632 | 0.002590 | 0.040984 | 0.013099 | -0.032995 | 0.057646 | 0.0 |
| 1572 | 2009-06-01 | 3810 | 3840 | 3770 | 3820 | 8385300 | 3820 | 912.52 | 1.499 | 0.002625 | 0.016271 | 0.046575 | 0.035260 | 0.005263 | 0.081928 | 0.0 |
| 1573 | 2009-06-02 | 3920 | 3920 | 3850 | 3850 | 9017000 | 3850 | 913.56 | 1.529 | 0.007853 | 0.001140 | 0.078431 | 0.043020 | 0.013158 | 0.093756 | 0.0 |
| 1574 | 2009-06-03 | 3850 | 3870 | 3830 | 3830 | 7337400 | 3830 | 914.50 | 1.538 | -0.005195 | 0.001029 | 0.075843 | 0.035674 | 0.032345 | 0.099106 | 0.0 |
| 1575 | 2009-06-04 | 3810 | 3850 | 3790 | 3810 | 7880800 | 3810 | 910.99 | 1.496 | -0.005222 | -0.003838 | 0.058333 | 0.030800 | -0.002618 | 0.077368 | 0.0 |
| 1576 | 2009-06-05 | 3860 | 3860 | 3810 | 3860 | 6404600 | 3860 | 916.56 | 1.487 | 0.013123 | 0.006114 | 0.043243 | 0.026555 | -0.002584 | 0.080467 | 0.0 |
| 1577 | 2009-06-08 | 3900 | 3940 | 3900 | 3910 | 7356300 | 3910 | 926.89 | 1.508 | 0.012953 | 0.011270 | 0.028947 | 0.034949 | 0.051075 | 0.115767 | 0.0 |
| 1578 | 2009-06-09 | 3890 | 3920 | 3840 | 3840 | 5864900 | 3840 | 918.24 | 1.521 | -0.017903 | -0.009332 | 0.007874 | 0.022641 | 0.021277 | 0.106367 | 0.0 |
| 1579 | 2009-06-10 | 3850 | 3900 | 3850 | 3880 | 7617300 | 3880 | 937.01 | 1.531 | 0.010417 | 0.020441 | 0.015707 | 0.026838 | -0.002571 | 0.116152 | 0.0 |
| 1580 | 2009-06-11 | 3870 | 3890 | 3850 | 3850 | 4670200 | 3850 | 940.65 | 1.549 | -0.007732 | 0.003885 | 0.000000 | 0.029653 | 0.010499 | 0.133245 | 0.0 |
| 1581 | 2009-06-12 | 3890 | 3900 | 3850 | 3860 | 11453500 | 3860 | 950.54 | 1.509 | 0.002597 | 0.010514 | 0.007833 | 0.039410 | 0.018470 | 0.140967 | 0.0 |
| 1582 | 2009-06-15 | 3910 | 3940 | 3820 | 3830 | 9084800 | 3830 | 946.82 | 1.504 | -0.007772 | -0.003914 | 0.005249 | 0.039331 | 0.046448 | 0.166049 | 0.0 |
| 1583 | 2009-06-16 | 3790 | 3800 | 3690 | 3700 | 11854700 | 3700 | 914.76 | 1.462 | -0.033943 | -0.033861 | -0.041451 | -0.001964 | -0.038961 | 0.091873 | 0.0 |
| 1584 | 2009-06-17 | 3670 | 3770 | 3660 | 3720 | 6931500 | 3720 | 923.03 | 1.463 | 0.005405 | 0.009041 | -0.048593 | -0.004164 | -0.046154 | 0.089957 | 0.0 |
| 1585 | 2009-06-18 | 3690 | 3700 | 3650 | 3650 | 5173300 | 3650 | 911.21 | 1.454 | -0.018817 | -0.012806 | -0.049479 | -0.007656 | -0.096535 | 0.028535 | 0.0 |
| 1586 | 2009-06-19 | 3680 | 3730 | 3670 | 3690 | 5736800 | 3690 | 918.97 | 1.445 | 0.010959 | 0.008516 | -0.048969 | -0.019253 | -0.072864 | 0.026381 | 0.0 |
| 1587 | 2009-06-22 | 3690 | 3730 | 3660 | 3680 | 8124600 | 3680 | 922.48 | 1.459 | -0.002710 | 0.003819 | -0.044156 | -0.019316 | -0.029024 | 0.024466 | 0.0 |
| 1588 | 2009-06-23 | 3620 | 3630 | 3580 | 3590 | 10025300 | 3590 | 901.69 | 1.413 | -0.024457 | -0.022537 | -0.069948 | -0.051392 | -0.040107 | 0.018364 | 0.0 |
| 1589 | 2009-06-24 | 3590 | 3640 | 3580 | 3620 | 7723900 | 3620 | 902.46 | 1.386 | 0.008357 | 0.000854 | -0.054830 | -0.046852 | -0.010929 | 0.015426 | 0.0 |
| 1590 | 2009-06-25 | 3650 | 3750 | 3630 | 3700 | 7006200 | 3700 | 919.77 | 1.390 | 0.022099 | 0.019181 | 0.000000 | 0.005477 | 0.054131 | 0.066202 | 0.0 |
| 1591 | 2009-06-26 | 3710 | 3720 | 3650 | 3660 | 6625900 | 3660 | 926.80 | 1.403 | -0.010811 | 0.007643 | -0.016129 | 0.004084 | 0.019499 | 0.051211 | 0.0 |
| 1592 | 2009-06-29 | 3620 | 3650 | 3540 | 3570 | 8828500 | 3570 | 915.32 | 1.394 | -0.024590 | -0.012387 | -0.021918 | 0.004510 | 0.002809 | 0.064685 | 0.0 |
| 1593 | 2009-06-30 | 3640 | 3700 | 3630 | 3670 | 8653100 | 3670 | 929.76 | 1.362 | 0.028011 | 0.015776 | -0.005420 | 0.011741 | -0.002717 | 0.056834 | 0.0 |
| 1594 | 2009-07-01 | 3610 | 3700 | 3600 | 3630 | 9585400 | 3630 | 928.30 | 1.352 | -0.010899 | -0.001570 | -0.013587 | 0.006309 | -0.008197 | 0.047388 | 0.0 |
| 1595 | 2009-07-02 | 3650 | 3660 | 3610 | 3610 | 6216700 | 3610 | 924.02 | 1.362 | -0.005510 | -0.004611 | 0.005571 | 0.024765 | -0.010959 | 0.048307 | 0.0 |
| 1596 | 2009-07-03 | 3580 | 3640 | 3570 | 3640 | 7177300 | 3640 | 920.62 | 1.329 | 0.008310 | -0.003680 | 0.005525 | 0.020123 | 0.019608 | 0.051080 | 0.0 |
| 1597 | 2009-07-06 | 3650 | 3670 | 3600 | 3610 | 5435300 | 3610 | 912.42 | 1.311 | -0.008242 | -0.008907 | -0.024324 | -0.007991 | 0.014045 | 0.033318 | 0.0 |
| 1598 | 2009-07-07 | 3600 | 3620 | 3580 | 3590 | 5609400 | 3590 | 909.13 | 1.315 | -0.005540 | -0.003606 | -0.019126 | -0.019066 | -0.002778 | 0.028695 | 0.0 |
| 1599 | 2009-07-08 | 3510 | 3520 | 3460 | 3470 | 8870700 | 3470 | 888.54 | 1.296 | -0.033426 | -0.022648 | -0.028011 | -0.029258 | -0.062162 | -0.004827 | 0.0 |
| 1600 | 2009-07-09 | 3400 | 3440 | 3390 | 3400 | 8210200 | 3400 | 873.91 | 1.302 | -0.020173 | -0.016465 | -0.073569 | -0.060069 | -0.105263 | -0.024208 | 0.0 |
| 1601 | 2009-07-10 | 3450 | 3450 | 3400 | 3430 | 7331300 | 3430 | 872.50 | 1.307 | 0.008824 | -0.001613 | -0.055096 | -0.060110 | -0.099738 | -0.028299 | 0.0 |
| 1602 | 2009-07-13 | 3420 | 3480 | 3380 | 3380 | 8728400 | 3380 | 852.42 | 1.311 | -0.014577 | -0.023014 | -0.063712 | -0.077488 | -0.115183 | -0.065862 | 0.0 |
| 1603 | 2009-07-14 | 3480 | 3520 | 3450 | 3500 | 7196400 | 3500 | 868.57 | 1.346 | 0.035503 | 0.018946 | -0.038462 | -0.056538 | -0.090909 | -0.049247 | 0.0 |
| 1604 | 2009-07-15 | 3510 | 3530 | 3440 | 3470 | 8437800 | 3470 | 866.37 | 1.342 | -0.008571 | -0.002533 | -0.038781 | -0.050470 | -0.093995 | -0.052630 | 0.0 |
| 1605 | 2009-07-16 | 3560 | 3580 | 3480 | 3500 | 7016700 | 3500 | 872.25 | 1.347 | 0.008646 | 0.006787 | -0.025070 | -0.040566 | -0.081365 | -0.042525 | 0.0 |
| 1606 | 2009-07-17 | 3520 | 3540 | 3490 | 3510 | 4489600 | 3510 | 878.29 | 1.329 | 0.002857 | 0.006925 | 0.011527 | -0.011536 | -0.090674 | -0.041754 | 0.0 |
| 1607 | 2009-07-21 | 3580 | 3620 | 3560 | 3620 | 6659300 | 3620 | 901.55 | 1.373 | 0.031339 | 0.026483 | 0.064706 | 0.031628 | -0.074169 | -0.027339 | 0.0 |
| 1608 | 2009-07-22 | 3650 | 3650 | 3600 | 3600 | 6012600 | 3600 | 906.58 | 1.391 | -0.005525 | 0.005579 | 0.049563 | 0.039060 | -0.062500 | -0.012698 | 0.0 |
| 1609 | 2009-07-23 | 3620 | 3720 | 3610 | 3660 | 7469300 | 3660 | 908.69 | 1.392 | 0.016667 | 0.002327 | 0.082840 | 0.066012 | -0.056701 | -0.030224 | 0.0 |
| 1610 | 2009-07-24 | 3740 | 3760 | 3720 | 3750 | 8365100 | 3750 | 920.48 | 1.383 | 0.024590 | 0.012975 | 0.071429 | 0.059765 | -0.025974 | -0.021443 | 0.0 |
| 1611 | 2009-07-27 | 3780 | 3820 | 3770 | 3790 | 6669900 | 3790 | 928.26 | 1.398 | 0.010667 | 0.008452 | 0.092219 | 0.071436 | -0.018135 | -0.023439 | 0.0 |
| 1612 | 2009-07-28 | 3810 | 3820 | 3790 | 3810 | 3568500 | 3810 | 930.13 | 1.397 | 0.005277 | 0.002015 | 0.088571 | 0.066357 | -0.005222 | -0.017627 | 0.0 |
| 1613 | 2009-07-29 | 3770 | 3830 | 3760 | 3800 | 6636300 | 3800 | 930.36 | 1.382 | -0.002625 | 0.000247 | 0.082621 | 0.059286 | 0.027027 | 0.017054 | 0.0 |
| 1614 | 2009-07-30 | 3950 | 3970 | 3910 | 3930 | 12872700 | 3930 | 936.94 | 1.398 | 0.034211 | 0.007073 | 0.085635 | 0.039255 | 0.056452 | 0.015070 | 0.0 |
| 1615 | 2009-07-31 | 3980 | 4000 | 3930 | 3990 | 12581800 | 3990 | 950.26 | 1.421 | 0.015267 | 0.014216 | 0.108333 | 0.048181 | 0.093151 | 0.042855 | 0.0 |
| 1616 | 2009-08-03 | 4010 | 4100 | 4000 | 4090 | 10506900 | 4090 | 957.56 | 1.444 | 0.025063 | 0.007682 | 0.117486 | 0.053781 | 0.108401 | 0.041993 | 0.0 |
| 1617 | 2009-08-04 | 4140 | 4170 | 4010 | 4030 | 9246400 | 4030 | 959.02 | 1.460 | -0.014670 | 0.001525 | 0.074667 | 0.041869 | 0.095109 | 0.039611 | 0.0 |
| 1618 | 2009-08-05 | 4020 | 4050 | 3960 | 3980 | 9274400 | 3980 | 949.58 | 1.441 | -0.012407 | -0.009843 | 0.050132 | 0.022968 | 0.108635 | 0.053111 | 0.0 |
| 1619 | 2009-08-06 | 3980 | 4130 | 3970 | 4130 | 11546400 | 4130 | 957.51 | 1.447 | 0.037688 | 0.008351 | 0.083990 | 0.029437 | 0.140884 | 0.061000 | 0.0 |
| 1620 | 2009-08-07 | 4080 | 4090 | 3990 | 4090 | 10796800 | 4090 | 956.76 | 1.442 | -0.009685 | -0.000783 | 0.076316 | 0.028376 | 0.105405 | 0.040217 | 0.0 |
| 1621 | 2009-08-10 | 4160 | 4190 | 4150 | 4150 | 9156000 | 4150 | 969.24 | 1.466 | 0.014670 | 0.013044 | 0.055980 | 0.034474 | 0.133880 | 0.045792 | 0.0 |
| 1622 | 2009-08-11 | 4140 | 4140 | 4100 | 4130 | 4208000 | 4130 | 973.51 | 1.457 | -0.004819 | 0.004406 | 0.035088 | 0.024467 | 0.156863 | 0.063573 | 0.0 |
| 1623 | 2009-08-12 | 4090 | 4110 | 4030 | 4030 | 7645400 | 4030 | 959.87 | 1.430 | -0.024213 | -0.014011 | -0.014670 | 0.002412 | 0.098093 | 0.032385 | 0.0 |
| 1624 | 2009-08-13 | 4080 | 4110 | 4060 | 4090 | 6827300 | 4090 | 968.41 | 1.419 | 0.014888 | 0.008897 | 0.014888 | 0.009791 | 0.126722 | 0.043208 | 0.0 |
| 1625 | 2009-08-14 | 4090 | 4170 | 4070 | 4120 | 9776200 | 4120 | 973.57 | 1.392 | 0.007335 | 0.005328 | 0.035176 | 0.025264 | 0.141274 | 0.053624 | 0.0 |
| 1626 | 2009-08-17 | 4100 | 4100 | 4010 | 4010 | 6915300 | 4010 | 949.59 | 1.364 | -0.026699 | -0.024631 | -0.029056 | -0.008271 | 0.101648 | 0.031468 | 0.0 |
| 1627 | 2009-08-18 | 3970 | 4060 | 3970 | 4040 | 6664000 | 4040 | 949.66 | 1.362 | 0.007481 | 0.000074 | -0.012225 | -0.007421 | 0.119114 | 0.040815 | 0.0 |
| 1628 | 2009-08-19 | 4090 | 4120 | 4040 | 4050 | 8751800 | 4050 | 943.25 | 1.364 | 0.002475 | -0.006750 | -0.024096 | -0.026815 | 0.128134 | 0.037530 | 0.0 |
| 1629 | 2009-08-20 | 4070 | 4140 | 4060 | 4100 | 7746900 | 4100 | 958.59 | 1.365 | 0.012346 | 0.016263 | -0.007264 | -0.015326 | 0.181556 | 0.078837 | 0.0 |
| 1630 | 2009-08-21 | 4080 | 4080 | 3950 | 3980 | 8646800 | 3980 | 947.34 | 1.331 | -0.029268 | -0.011736 | -0.012407 | -0.013054 | 0.170588 | 0.084025 | 0.0 |
| 1631 | 2009-08-24 | 4080 | 4110 | 4050 | 4070 | 8403300 | 4070 | 970.27 | 1.344 | 0.022613 | 0.024205 | -0.004890 | 0.001921 | 0.186589 | 0.112057 | 0.0 |
| 1632 | 2009-08-25 | 4050 | 4070 | 4030 | 4050 | 5615800 | 4050 | 965.11 | 1.345 | -0.004914 | -0.005318 | -0.016990 | -0.008690 | 0.198225 | 0.132200 | 0.0 |
| 1633 | 2009-08-26 | 4100 | 4130 | 4090 | 4110 | 8220900 | 4110 | 975.59 | 1.331 | 0.014815 | 0.010859 | 0.024938 | 0.027380 | 0.174286 | 0.123214 | 0.0 |
| 1634 | 2009-08-27 | 4090 | 4100 | 4000 | 4040 | 9606500 | 4040 | 964.23 | 1.322 | -0.017032 | -0.011644 | 0.000000 | 0.015342 | 0.164265 | 0.112954 | 0.0 |
| 1635 | 2009-08-28 | 4040 | 4060 | 4000 | 4040 | 7185400 | 4040 | 969.31 | 1.332 | 0.000000 | 0.005268 | -0.002469 | 0.027628 | 0.154286 | 0.111275 | 0.0 |
| 1636 | 2009-08-31 | 4050 | 4110 | 3970 | 3990 | 7829000 | 3990 | 965.73 | 1.330 | -0.012376 | -0.003693 | -0.026829 | 0.007448 | 0.136752 | 0.099557 | 0.0 |
| 1637 | 2009-09-01 | 4000 | 4040 | 3970 | 4020 | 4985200 | 4020 | 968.77 | 1.323 | 0.007519 | 0.003148 | 0.010050 | 0.022621 | 0.110497 | 0.074560 | 0.0 |
| 1638 | 2009-09-02 | 3950 | 3960 | 3910 | 3920 | 8409300 | 3920 | 949.81 | 1.303 | -0.024876 | -0.019571 | -0.036855 | -0.021087 | 0.088889 | 0.047685 | 0.0 |
| 1639 | 2009-09-03 | 3890 | 3900 | 3840 | 3850 | 6723000 | 3850 | 942.77 | 1.300 | -0.017857 | -0.007412 | -0.049383 | -0.023148 | 0.051913 | 0.037505 | 0.0 |
| 1640 | 2009-09-04 | 3860 | 3880 | 3820 | 3850 | 6658700 | 3850 | 935.74 | 1.319 | 0.000000 | -0.007457 | -0.063260 | -0.040847 | 0.026667 | 0.016578 | 0.0 |
| 1641 | 2009-09-07 | 3880 | 3900 | 3860 | 3880 | 5334100 | 3880 | 944.60 | 1.353 | 0.007792 | 0.009468 | -0.039604 | -0.020358 | 0.023747 | 0.017603 | 0.0 |
| 1642 | 2009-09-08 | 3880 | 3890 | 3840 | 3870 | 3872900 | 3870 | 946.40 | 1.326 | -0.002577 | 0.001906 | -0.042079 | -0.023635 | 0.015748 | 0.017492 | 0.0 |
| 1643 | 2009-09-09 | 3840 | 3850 | 3770 | 3800 | 6218600 | 3800 | 939.84 | 1.323 | -0.018088 | -0.006932 | -0.047619 | -0.026809 | 0.000000 | 0.010190 | 0.0 |
| 1644 | 2009-09-10 | 3850 | 3920 | 3840 | 3910 | 8142700 | 3910 | 958.49 | 1.321 | 0.028947 | 0.019844 | -0.027363 | -0.010611 | -0.005089 | 0.023000 | 0.0 |
| 1645 | 2009-09-11 | 3900 | 3910 | 3810 | 3840 | 11794200 | 3840 | 950.41 | 1.302 | -0.017903 | -0.008430 | -0.020408 | 0.000632 | -0.037594 | 0.000158 | 0.0 |
| 1646 | 2009-09-14 | 3820 | 3820 | 3730 | 3740 | 7449200 | 3740 | 934.05 | 1.294 | -0.026042 | -0.017214 | -0.028571 | -0.009249 | -0.085575 | -0.024552 | 0.0 |
| 1647 | 2009-09-15 | 3760 | 3800 | 3730 | 3750 | 6575500 | 3750 | 932.52 | 1.313 | 0.002674 | -0.001638 | -0.025974 | -0.003441 | -0.069479 | -0.027632 | 0.0 |
| 1648 | 2009-09-16 | 3770 | 3780 | 3710 | 3710 | 8316000 | 3710 | 931.43 | 1.323 | -0.010667 | -0.001169 | -0.043814 | -0.013942 | -0.067839 | -0.019114 | 0.0 |
| 1649 | 2009-09-17 | 3760 | 3790 | 3730 | 3780 | 7530200 | 3780 | 939.52 | 1.343 | 0.018868 | 0.008686 | -0.023256 | -0.007270 | -0.084746 | -0.018788 | 0.0 |
| 1650 | 2009-09-18 | 3760 | 3830 | 3730 | 3830 | 10789200 | 3830 | 939.44 | 1.341 | 0.013228 | -0.000085 | 0.007895 | -0.000426 | -0.063570 | -0.018103 | 0.0 |
| 1651 | 2009-09-24 | 3730 | 3840 | 3720 | 3810 | 9860900 | 3810 | 950.20 | 1.324 | -0.005222 | 0.011454 | -0.025575 | -0.008649 | -0.081928 | -0.019644 | 0.0 |
| 1652 | 2009-09-25 | 3720 | 3730 | 3700 | 3710 | 5798900 | 3710 | 922.67 | 1.316 | -0.026247 | -0.028973 | -0.033854 | -0.029187 | -0.101695 | -0.052223 | 0.0 |
| 1653 | 2009-09-28 | 3600 | 3610 | 3550 | 3570 | 9973100 | 3570 | 902.84 | 1.289 | -0.037736 | -0.021492 | -0.045455 | -0.033414 | -0.114144 | -0.059414 | 0.0 |
| 1654 | 2009-09-29 | 3620 | 3650 | 3550 | 3570 | 8457500 | 3570 | 904.00 | 1.289 | 0.000000 | 0.001285 | -0.048000 | -0.030584 | -0.127139 | -0.066511 | 0.0 |
| 1655 | 2009-09-30 | 3550 | 3580 | 3520 | 3570 | 9511000 | 3570 | 909.84 | 1.300 | 0.000000 | 0.006460 | -0.037736 | -0.023179 | -0.133495 | -0.065460 | 0.0 |
| 1656 | 2009-10-01 | 3560 | 3560 | 3500 | 3510 | 6751400 | 3510 | 896.12 | 1.300 | -0.016807 | -0.015080 | -0.071429 | -0.046194 | -0.124688 | -0.056309 | 0.0 |
| 1657 | 2009-10-02 | 3430 | 3440 | 3380 | 3380 | 9181900 | 3380 | 874.67 | 1.263 | -0.037037 | -0.023937 | -0.117493 | -0.068945 | -0.163366 | -0.078965 | 0.0 |
| 1658 | 2009-10-05 | 3400 | 3430 | 3330 | 3350 | 7065800 | 3350 | 867.28 | 1.273 | -0.008876 | -0.008449 | -0.120735 | -0.087266 | -0.172840 | -0.080541 | 0.0 |
| 1659 | 2009-10-06 | 3390 | 3420 | 3360 | 3420 | 9102100 | 3420 | 871.63 | 1.254 | 0.020896 | 0.005016 | -0.078167 | -0.055318 | -0.165854 | -0.090717 | 0.0 |
| 1660 | 2009-10-07 | 3420 | 3470 | 3390 | 3440 | 14242900 | 3440 | 885.69 | 1.268 | 0.005848 | 0.016131 | -0.036415 | -0.018996 | -0.135678 | -0.065077 | 0.0 |
| 1661 | 2009-10-08 | 3460 | 3510 | 3430 | 3500 | 7857200 | 3500 | 887.59 | 1.268 | 0.017442 | 0.002145 | -0.019608 | -0.018153 | -0.140049 | -0.085213 | 0.0 |
| 1662 | 2009-10-09 | 3500 | 3520 | 3440 | 3520 | 11034300 | 3520 | 897.83 | 1.288 | 0.005714 | 0.011537 | -0.014006 | -0.013200 | -0.130864 | -0.069712 | 0.0 |
| 1663 | 2009-10-13 | 3560 | 3650 | 3560 | 3610 | 11789400 | 3610 | 901.40 | 1.303 | 0.025568 | 0.003976 | 0.028490 | 0.005892 | -0.121655 | -0.076046 | 0.0 |
| 1664 | 2009-10-14 | 3600 | 3600 | 3530 | 3570 | 9720800 | 3570 | 894.34 | 1.303 | -0.011080 | -0.007832 | 0.056213 | 0.022488 | -0.116337 | -0.072483 | 0.0 |
| 1665 | 2009-10-15 | 3630 | 3660 | 3610 | 3620 | 7816000 | 3620 | 904.11 | 1.318 | 0.014006 | 0.010924 | 0.080597 | 0.042466 | -0.103960 | -0.067264 | 0.0 |
| 1666 | 2009-10-16 | 3650 | 3660 | 3580 | 3620 | 6652500 | 3620 | 900.95 | 1.333 | 0.000000 | -0.003495 | 0.058480 | 0.033638 | -0.092732 | -0.067079 | 0.0 |
| 1667 | 2009-10-19 | 3580 | 3630 | 3560 | 3630 | 7012900 | 3630 | 905.80 | 1.344 | 0.002762 | 0.005383 | 0.055233 | 0.022705 | -0.097015 | -0.065000 | 0.0 |
| 1668 | 2009-10-20 | 3640 | 3650 | 3580 | 3580 | 7183700 | 3580 | 913.45 | 1.358 | -0.013774 | 0.008446 | 0.022857 | 0.029135 | -0.086735 | -0.038281 | 0.0 |
| 1669 | 2009-10-21 | 3590 | 3630 | 3580 | 3610 | 6619300 | 3610 | 913.70 | 1.354 | 0.008380 | 0.000274 | 0.025568 | 0.017676 | -0.062338 | -0.030835 | 0.0 |
| 1670 | 2009-10-22 | 3560 | 3630 | 3540 | 3630 | 6606800 | 3630 | 908.60 | 1.368 | 0.005540 | -0.005582 | 0.005540 | 0.007988 | -0.057143 | -0.029004 | 0.0 |
| 1671 | 2009-10-23 | 3640 | 3650 | 3580 | 3590 | 8316400 | 3590 | 902.03 | 1.368 | -0.011019 | -0.007231 | 0.005602 | 0.008599 | -0.074742 | -0.045067 | 0.0 |
| 1672 | 2009-10-26 | 3610 | 3670 | 3600 | 3650 | 7629000 | 3650 | 910.72 | 1.401 | 0.016713 | 0.009634 | 0.008287 | 0.007311 | -0.056848 | -0.037701 | 0.0 |
| 1673 | 2009-10-27 | 3640 | 3660 | 3580 | 3600 | 6513100 | 3600 | 895.48 | 1.406 | -0.013699 | -0.016734 | -0.005525 | -0.006071 | -0.052632 | -0.047200 | 0.0 |
| 1674 | 2009-10-28 | 3640 | 3670 | 3600 | 3600 | 8603800 | 3600 | 888.80 | 1.425 | 0.000000 | -0.007460 | -0.008264 | -0.018768 | -0.079284 | -0.072708 | 0.0 |
| 1675 | 2009-10-29 | 3550 | 3650 | 3540 | 3570 | 13154900 | 3570 | 882.26 | 1.411 | -0.008333 | -0.007358 | -0.002793 | -0.034145 | -0.070312 | -0.071706 | 0.0 |
| 1676 | 2009-10-30 | 3650 | 3670 | 3630 | 3660 | 7752100 | 3660 | 894.67 | 1.411 | 0.025210 | 0.014066 | 0.013850 | -0.020827 | -0.021390 | -0.042160 | 0.0 |
| 1677 | 2009-11-02 | 3560 | 3590 | 3560 | 3570 | 6316500 | 3570 | 880.54 | 1.384 | -0.024590 | -0.015794 | -0.016529 | -0.030883 | -0.048000 | -0.055741 | 0.0 |
| 1678 | 2009-11-04 | 3590 | 3640 | 3580 | 3610 | 7316200 | 3610 | 881.27 | 1.409 | 0.011204 | 0.000829 | 0.005571 | -0.023015 | -0.026954 | -0.053853 | 0.0 |
| 1679 | 2009-11-05 | 3610 | 3630 | 3570 | 3580 | 6022700 | 3580 | 874.96 | 1.446 | -0.008310 | -0.007160 | -0.019178 | -0.039266 | -0.052910 | -0.068716 | 0.0 |
| 1680 | 2009-11-06 | 3610 | 3640 | 3500 | 3520 | 10704800 | 3520 | 874.01 | 1.450 | -0.016760 | -0.001086 | -0.022222 | -0.023976 | -0.080940 | -0.069648 | 0.0 |
| 1681 | 2009-11-09 | 3500 | 3520 | 3440 | 3500 | 7735700 | 3500 | 870.67 | 1.474 | -0.005682 | -0.003821 | -0.027778 | -0.020398 | -0.081365 | -0.083698 | 0.0 |
| 1682 | 2009-11-10 | 3480 | 3500 | 3390 | 3410 | 11850700 | 3410 | 872.44 | 1.472 | -0.025714 | 0.002033 | -0.044818 | -0.011131 | -0.080863 | -0.054440 | 0.0 |
| 1683 | 2009-11-11 | 3380 | 3470 | 3370 | 3430 | 8001400 | 3430 | 872.29 | 1.438 | 0.005865 | -0.000172 | -0.062842 | -0.025015 | -0.039216 | -0.033838 | 0.0 |
| 1684 | 2009-11-12 | 3460 | 3560 | 3460 | 3520 | 11498600 | 3520 | 867.70 | 1.388 | 0.026239 | -0.005262 | -0.014006 | -0.014582 | -0.014006 | -0.040155 | 0.0 |
| 1685 | 2009-11-13 | 3520 | 3570 | 3510 | 3510 | 7808000 | 3510 | 866.80 | 1.355 | -0.002841 | -0.001037 | -0.027701 | -0.016419 | -0.016807 | -0.047305 | 0.0 |
| 1686 | 2009-11-16 | 3530 | 3570 | 3500 | 3550 | 5876900 | 3550 | 860.42 | 1.351 | 0.011396 | -0.007360 | -0.008380 | -0.016618 | 0.011396 | -0.039838 | 0.0 |
| 1687 | 2009-11-17 | 3560 | 3590 | 3550 | 3570 | 7254000 | 3570 | 857.00 | 1.324 | 0.005634 | -0.003975 | 0.014205 | -0.019462 | 0.056213 | -0.020202 | 0.0 |
| 1688 | 2009-11-18 | 3520 | 3550 | 3500 | 3550 | 7709300 | 3550 | 850.06 | 1.319 | -0.005602 | -0.008098 | 0.014286 | -0.023671 | 0.059701 | -0.019855 | 0.0 |
| 1689 | 2009-11-19 | 3550 | 3550 | 3430 | 3490 | 8355700 | 3490 | 837.71 | 1.319 | -0.016901 | -0.014528 | 0.023460 | -0.039808 | 0.020468 | -0.038916 | 0.0 |
| 1690 | 2009-11-20 | 3440 | 3470 | 3400 | 3440 | 8039600 | 3440 | 838.71 | 1.326 | -0.014327 | 0.001194 | 0.002915 | -0.038496 | 0.000000 | -0.053043 | 0.0 |
| 1691 | 2009-11-24 | 3450 | 3450 | 3360 | 3380 | 8018400 | 3380 | 829.22 | 1.317 | -0.017442 | -0.011315 | -0.039773 | -0.044347 | -0.034286 | -0.065762 | 0.0 |
| 1692 | 2009-11-25 | 3380 | 3460 | 3370 | 3420 | 8536500 | 3420 | 833.29 | 1.322 | 0.011834 | 0.004908 | -0.025641 | -0.038659 | -0.028409 | -0.071884 | 0.0 |
| 1693 | 2009-11-26 | 3400 | 3400 | 3350 | 3380 | 7986100 | 3380 | 829.56 | 1.309 | -0.011696 | -0.004476 | -0.047887 | -0.035866 | -0.063712 | -0.079698 | 0.0 |
| 1694 | 2009-11-27 | 3330 | 3340 | 3290 | 3300 | 9603300 | 3300 | 811.01 | 1.277 | -0.023669 | -0.022361 | -0.075630 | -0.053664 | -0.075630 | -0.093175 | 0.0 |
| 1695 | 2009-11-30 | 3360 | 3440 | 3350 | 3440 | 16524000 | 3440 | 839.94 | 1.290 | 0.042424 | 0.035672 | -0.030986 | -0.011905 | -0.049724 | -0.070976 | 0.0 |
| 1696 | 2009-12-01 | 3390 | 3540 | 3380 | 3520 | 15391100 | 3520 | 857.76 | 1.223 | 0.023256 | 0.021216 | 0.008596 | 0.023934 | -0.027624 | -0.047938 | 0.0 |
| 1697 | 2009-12-02 | 3470 | 3570 | 3460 | 3560 | 9932100 | 3560 | 858.74 | 1.242 | 0.011364 | 0.001143 | 0.034884 | 0.023882 | -0.019284 | -0.051954 | 0.0 |
| 1698 | 2009-12-03 | 3660 | 3770 | 3650 | 3760 | 16300500 | 3760 | 888.04 | 1.258 | 0.056180 | 0.034120 | 0.112426 | 0.070934 | 0.050279 | -0.027818 | 0.0 |
| 1699 | 2009-12-04 | 3760 | 3770 | 3690 | 3730 | 11544900 | 3730 | 889.58 | 1.281 | -0.007979 | 0.001734 | 0.090643 | 0.067552 | 0.033241 | -0.026398 | 0.0 |
| 1700 | 2009-12-07 | 3800 | 3810 | 3730 | 3750 | 9325000 | 3750 | 898.93 | 1.279 | 0.005362 | 0.010511 | 0.109467 | 0.083623 | 0.033058 | -0.010643 | 0.0 |
| 1701 | 2009-12-08 | 3710 | 3760 | 3690 | 3750 | 5140500 | 3750 | 896.70 | 1.264 | 0.000000 | -0.002481 | 0.136364 | 0.105658 | 0.044568 | -0.005909 | 0.0 |
| 1702 | 2009-12-09 | 3700 | 3710 | 3670 | 3710 | 6451700 | 3710 | 884.94 | 1.236 | -0.010667 | -0.013115 | 0.078488 | 0.053575 | 0.016438 | -0.028307 | 0.0 |
| 1703 | 2009-12-10 | 3710 | 3720 | 3640 | 3650 | 7323000 | 3650 | 873.90 | 1.242 | -0.016173 | -0.012475 | 0.036932 | 0.018816 | 0.013889 | -0.024099 | 0.0 |
| 1704 | 2009-12-11 | 3680 | 3760 | 3660 | 3750 | 11369000 | 3750 | 888.57 | 1.278 | 0.027397 | 0.016787 | 0.053371 | 0.034737 | 0.041667 | -0.000259 | 0.0 |
| 1705 | 2009-12-14 | 3750 | 3760 | 3670 | 3710 | 7736600 | 3710 | 885.08 | 1.298 | -0.010667 | -0.003928 | -0.013298 | -0.003333 | 0.039216 | 0.003196 | 0.0 |
| 1706 | 2009-12-15 | 3690 | 3730 | 3670 | 3700 | 4683000 | 3700 | 884.63 | 1.280 | -0.002695 | -0.000508 | -0.008043 | -0.005564 | 0.010929 | -0.011222 | 0.0 |
| 1707 | 2009-12-16 | 3740 | 3780 | 3730 | 3760 | 6056600 | 3760 | 898.29 | 1.257 | 0.016216 | 0.015441 | 0.002667 | -0.000712 | 0.053221 | 0.020158 | 0.0 |
| 1708 | 2009-12-17 | 3780 | 3800 | 3760 | 3760 | 5366500 | 3760 | 896.28 | 1.248 | 0.000000 | -0.002238 | 0.002667 | -0.000468 | 0.041551 | 0.017032 | 0.0 |
| 1709 | 2009-12-18 | 3770 | 3780 | 3710 | 3740 | 5567900 | 3740 | 893.59 | 1.230 | -0.005319 | -0.003001 | 0.008086 | 0.009775 | 0.044693 | 0.021292 | 0.0 |
| 1710 | 2009-12-21 | 3770 | 3780 | 3710 | 3720 | 3793400 | 3720 | 891.48 | 1.219 | -0.005348 | -0.002361 | 0.019178 | 0.020117 | 0.056818 | 0.019988 | 0.0 |
| 1711 | 2009-12-22 | 3760 | 3820 | 3750 | 3800 | 7789000 | 3800 | 903.06 | 1.252 | 0.021505 | 0.012990 | 0.013333 | 0.016307 | 0.085714 | 0.037201 | 0.0 |
| 1712 | 2009-12-24 | 3840 | 3890 | 3830 | 3890 | 8431500 | 3890 | 913.72 | 1.264 | 0.023684 | 0.011804 | 0.048518 | 0.032359 | 0.140762 | 0.047316 | 0.0 |
| 1713 | 2009-12-25 | 3880 | 3890 | 3840 | 3850 | 3844800 | 3850 | 909.39 | 1.274 | -0.010283 | -0.004739 | 0.040541 | 0.027989 | 0.122449 | 0.042532 | 0.0 |
| 1714 | 2009-12-28 | 3850 | 3910 | 3840 | 3860 | 6692800 | 3860 | 914.78 | 1.303 | 0.002597 | 0.005927 | 0.026596 | 0.018357 | 0.096591 | 0.054258 | 0.0 |
| 1715 | 2009-12-29 | 3850 | 3890 | 3820 | 3890 | 6376900 | 3890 | 915.87 | 1.299 | 0.007772 | 0.001192 | 0.034574 | 0.021857 | 0.108262 | 0.056611 | 0.0 |
| 1716 | 2009-12-30 | 3920 | 3930 | 3870 | 3880 | 6840500 | 3880 | 907.59 | 1.289 | -0.002571 | -0.009041 | 0.037433 | 0.015667 | 0.092958 | 0.054822 | 0.0 |
| 1717 | 2010-01-04 | 3900 | 3915 | 3890 | 3890 | 6146500 | 3890 | 915.75 | 1.322 | 0.002577 | 0.008991 | 0.045699 | 0.027224 | 0.089636 | 0.068553 | 0.0 |
| 1718 | 2010-01-05 | 3920 | 3920 | 3805 | 3805 | 10565500 | 3805 | 919.57 | 1.329 | -0.021851 | 0.004171 | 0.001316 | 0.018282 | 0.071831 | 0.081771 | 0.0 |
| 1719 | 2010-01-06 | 3865 | 3910 | 3840 | 3900 | 8303800 | 3900 | 931.13 | 1.337 | 0.024967 | 0.012571 | 0.002571 | 0.019054 | 0.117479 | 0.111518 | 0.0 |
| 1720 | 2010-01-07 | 3905 | 3910 | 3830 | 3850 | 6200700 | 3850 | 931.85 | 1.345 | -0.012821 | 0.000773 | 0.000000 | 0.024698 | 0.119186 | 0.111051 | 0.0 |
| 1721 | 2010-01-08 | 3910 | 3980 | 3900 | 3960 | 15489700 | 3960 | 941.29 | 1.359 | 0.028571 | 0.010130 | 0.025907 | 0.028980 | 0.171598 | 0.135151 | 0.0 |
| 1722 | 2010-01-12 | 3960 | 4125 | 3950 | 4115 | 18141500 | 4115 | 954.13 | 1.355 | 0.039141 | 0.013641 | 0.057841 | 0.041774 | 0.203216 | 0.145016 | 0.0 |
| 1723 | 2010-01-13 | 4090 | 4110 | 4035 | 4055 | 14036200 | 4055 | 944.02 | 1.333 | -0.014581 | -0.010596 | 0.045103 | 0.040139 | 0.199704 | 0.137977 | 0.0 |
| 1724 | 2010-01-14 | 4085 | 4135 | 4080 | 4135 | 7375400 | 4135 | 959.01 | 1.339 | 0.019729 | 0.015879 | 0.062982 | 0.047240 | 0.253030 | 0.182489 | 0.0 |
| 1725 | 2010-01-15 | 4150 | 4200 | 4125 | 4200 | 9559300 | 4200 | 966.40 | 1.329 | 0.015719 | 0.007706 | 0.103811 | 0.050926 | 0.220930 | 0.150558 | 0.0 |
| 1726 | 2010-01-18 | 4165 | 4195 | 4155 | 4190 | 6666400 | 4190 | 957.55 | 1.326 | -0.002381 | -0.009158 | 0.074359 | 0.028374 | 0.190341 | 0.116338 | 0.0 |
| 1727 | 2010-01-19 | 4170 | 4175 | 4120 | 4140 | 4484800 | 4140 | 949.76 | 1.336 | -0.011933 | -0.008135 | 0.075325 | 0.019220 | 0.162921 | 0.105993 | 0.0 |
| 1728 | 2010-01-20 | 4160 | 4195 | 4095 | 4105 | 6885500 | 4105 | 944.72 | 1.341 | -0.008454 | -0.005307 | 0.036616 | 0.003644 | 0.091755 | 0.063826 | 0.0 |
| 1729 | 2010-01-21 | 4105 | 4235 | 4095 | 4190 | 9975400 | 4190 | 956.03 | 1.349 | 0.020706 | 0.011972 | 0.018226 | 0.001991 | 0.123324 | 0.074698 | 0.0 |
| 1730 | 2010-01-22 | 4075 | 4100 | 4030 | 4055 | 11771700 | 4055 | 940.94 | 1.331 | -0.032220 | -0.015784 | 0.000000 | -0.003263 | 0.081333 | 0.046733 | 0.0 |
| 1731 | 2010-01-25 | 3970 | 4010 | 3960 | 3970 | 9122900 | 3970 | 934.59 | 1.346 | -0.020962 | -0.006749 | -0.039903 | -0.025464 | 0.058667 | 0.042255 | 0.0 |
| 1732 | 2010-01-26 | 3925 | 3975 | 3870 | 3870 | 8239000 | 3870 | 916.40 | 1.328 | -0.025189 | -0.019463 | -0.078571 | -0.051738 | 0.043127 | 0.035550 | 0.0 |
| 1733 | 2010-01-27 | 3820 | 3835 | 3700 | 3705 | 17083600 | 3705 | 907.67 | 1.319 | -0.042636 | -0.009526 | -0.115752 | -0.052091 | 0.015068 | 0.038643 | 0.0 |
| 1734 | 2010-01-28 | 3530 | 3680 | 3530 | 3560 | 38638400 | 3560 | 914.32 | 1.323 | -0.039136 | 0.007326 | -0.140097 | -0.037315 | -0.050667 | 0.028979 | 0.0 |
| 1735 | 2010-01-29 | 3500 | 3580 | 3480 | 3490 | 29137100 | 3490 | 901.12 | 1.330 | -0.019663 | -0.014437 | -0.149817 | -0.046151 | -0.059299 | 0.018123 | 0.0 |
| 1736 | 2010-02-01 | 3495 | 3505 | 3415 | 3450 | 22342100 | 3450 | 898.61 | 1.344 | -0.011461 | -0.002785 | -0.176611 | -0.060061 | -0.067568 | 0.015803 | 0.0 |
| 1737 | 2010-02-02 | 3610 | 3650 | 3595 | 3605 | 23837300 | 3605 | 912.82 | 1.360 | 0.044928 | 0.015813 | -0.110974 | -0.029885 | -0.041223 | 0.016175 | 0.0 |
| 1738 | 2010-02-03 | 3535 | 3540 | 3400 | 3400 | 35380300 | 3400 | 915.68 | 1.368 | -0.056865 | 0.003133 | -0.143577 | -0.020233 | -0.095745 | 0.021645 | 0.0 |
| 1739 | 2010-02-04 | 3260 | 3295 | 3195 | 3280 | 56511500 | 3280 | 911.09 | 1.386 | -0.035294 | -0.005013 | -0.152455 | -0.005794 | -0.122995 | 0.019584 | 0.0 |
| 1740 | 2010-02-05 | 3255 | 3350 | 3250 | 3315 | 45835400 | 3315 | 891.78 | 1.376 | 0.010671 | -0.021194 | -0.105263 | -0.017506 | -0.108871 | 0.000337 | 0.0 |
| 1741 | 2010-02-08 | 3335 | 3355 | 3265 | 3280 | 19349000 | 3280 | 883.01 | 1.368 | -0.010558 | -0.009834 | -0.078652 | -0.034244 | -0.136842 | -0.022202 | 0.0 |
| 1742 | 2010-02-09 | 3265 | 3415 | 3260 | 3375 | 28934300 | 3375 | 881.57 | 1.353 | 0.028963 | -0.001631 | -0.032951 | -0.021695 | -0.132391 | -0.035186 | 0.0 |
| 1743 | 2010-02-10 | 3390 | 3415 | 3330 | 3390 | 18972600 | 3390 | 883.50 | 1.342 | 0.004444 | 0.002189 | -0.017391 | -0.016815 | -0.119481 | -0.028470 | 0.0 |
| 1744 | 2010-02-12 | 3420 | 3490 | 3400 | 3460 | 23054400 | 3460 | 892.16 | 1.342 | 0.020649 | 0.009802 | -0.040222 | -0.022633 | -0.103627 | -0.024727 | 0.0 |
| 1745 | 2010-02-15 | 3455 | 3460 | 3350 | 3355 | 15519500 | 3355 | 883.47 | 1.339 | -0.030347 | -0.009740 | -0.013235 | -0.035176 | -0.137532 | -0.035376 | 0.0 |
| 1746 | 2010-02-16 | 3350 | 3405 | 3350 | 3380 | 9550900 | 3380 | 885.17 | 1.341 | 0.007452 | 0.001924 | 0.030488 | -0.028449 | -0.128866 | -0.024703 | 0.0 |
| 1747 | 2010-02-17 | 3400 | 3410 | 3360 | 3380 | 11468400 | 3380 | 904.63 | 1.341 | 0.000000 | 0.021984 | 0.019608 | 0.014409 | -0.131105 | -0.012143 | 0.0 |
| 1748 | 2010-02-18 | 3380 | 3420 | 3350 | 3360 | 13337900 | 3360 | 904.73 | 1.337 | -0.005917 | 0.000111 | 0.024390 | 0.024598 | -0.116951 | -0.016138 | 0.0 |
| 1749 | 2010-02-19 | 3350 | 3380 | 3300 | 3300 | 14765600 | 3300 | 889.08 | 1.351 | -0.017857 | -0.017298 | -0.022222 | 0.008519 | -0.153846 | -0.045160 | 0.0 |
| 1750 | 2010-02-22 | 3360 | 3400 | 3320 | 3340 | 14242500 | 3340 | 909.75 | 1.361 | 0.012121 | 0.023249 | -0.014749 | 0.029711 | -0.132468 | -0.023716 | 0.0 |
| 1751 | 2010-02-23 | 3315 | 3335 | 3300 | 3325 | 8931400 | 3325 | 907.37 | 1.351 | -0.004491 | -0.002616 | -0.039017 | 0.017049 | -0.160354 | -0.036036 | 0.0 |
| 1752 | 2010-02-24 | 3260 | 3300 | 3255 | 3275 | 17223100 | 3275 | 895.69 | 1.341 | -0.015038 | -0.012872 | -0.023845 | 0.013832 | -0.204131 | -0.061250 | 0.0 |
| 1753 | 2010-02-25 | 3345 | 3350 | 3260 | 3270 | 17856000 | 3270 | 891.41 | 1.318 | -0.001527 | -0.004778 | -0.032544 | 0.007049 | -0.193588 | -0.055730 | 0.0 |
| 1754 | 2010-02-26 | 3300 | 3355 | 3300 | 3330 | 15276200 | 3330 | 894.10 | 1.318 | 0.018349 | 0.003018 | -0.014793 | -0.011640 | -0.194680 | -0.067684 | 0.0 |
| 1755 | 2010-03-01 | 3330 | 3330 | 3285 | 3295 | 10351400 | 3295 | 898.93 | 1.328 | -0.010511 | 0.005402 | -0.019345 | -0.006411 | -0.215476 | -0.069816 | 0.0 |
| 1756 | 2010-03-02 | 3285 | 3320 | 3280 | 3315 | 7725700 | 3315 | 902.71 | 1.327 | 0.006070 | 0.004205 | 0.004545 | 0.015330 | -0.208831 | -0.057271 | 0.0 |
| 1757 | 2010-03-03 | 3330 | 3430 | 3320 | 3420 | 19797300 | 3420 | 905.65 | 1.328 | 0.031674 | 0.003257 | 0.023952 | -0.004507 | -0.173913 | -0.046443 | 0.0 |
| 1758 | 2010-03-04 | 3410 | 3420 | 3360 | 3375 | 10698000 | 3375 | 897.64 | 1.324 | -0.013158 | -0.008844 | 0.015038 | -0.010723 | -0.177832 | -0.049835 | 0.0 |
| 1759 | 2010-03-05 | 3390 | 3410 | 3380 | 3395 | 10791200 | 3395 | 910.81 | 1.305 | 0.005926 | 0.014672 | 0.036641 | 0.016881 | -0.189737 | -0.047300 | 0.0 |
| 1760 | 2010-03-08 | 3480 | 3520 | 3460 | 3515 | 15671500 | 3515 | 927.31 | 1.316 | 0.035346 | 0.018116 | 0.074924 | 0.040273 | -0.133169 | -0.014486 | 0.0 |
| 1761 | 2010-03-09 | 3510 | 3530 | 3485 | 3495 | 9686400 | 3495 | 924.38 | 1.302 | -0.005690 | -0.003160 | 0.049550 | 0.033866 | -0.119647 | -0.010925 | 0.0 |
| 1762 | 2010-03-10 | 3475 | 3485 | 3435 | 3445 | 9175600 | 3445 | 922.44 | 1.303 | -0.014306 | -0.002099 | 0.045524 | 0.026153 | -0.109819 | 0.006591 | 0.0 |
| 1763 | 2010-03-11 | 3450 | 3465 | 3430 | 3460 | 6927000 | 3460 | 930.38 | 1.317 | 0.004354 | 0.008608 | 0.043741 | 0.030652 | -0.066127 | 0.025020 | 0.0 |
| 1764 | 2010-03-12 | 3470 | 3485 | 3455 | 3475 | 13710700 | 3475 | 936.38 | 1.341 | 0.004335 | 0.006449 | 0.016082 | 0.033931 | -0.023876 | 0.024127 | 0.0 |
| 1765 | 2010-03-15 | 3490 | 3530 | 3485 | 3505 | 8170000 | 3505 | 938.91 | 1.343 | 0.008633 | 0.002702 | 0.038519 | 0.045976 | 0.004298 | 0.041937 | 0.0 |
| 1766 | 2010-03-16 | 3525 | 3580 | 3520 | 3550 | 12115600 | 3550 | 938.10 | 1.343 | 0.012839 | -0.000863 | 0.045655 | 0.029962 | 0.028986 | 0.043946 | 0.0 |
| 1767 | 2010-03-17 | 3580 | 3600 | 3560 | 3580 | 10244400 | 3580 | 947.43 | 1.348 | 0.008451 | 0.009946 | 0.018492 | 0.021697 | -0.006935 | 0.037915 | 0.0 |
| 1768 | 2010-03-18 | 3585 | 3600 | 3530 | 3530 | 9251000 | 3530 | 940.79 | 1.367 | -0.013966 | -0.007008 | 0.010014 | 0.017752 | 0.038235 | 0.027422 | 0.0 |
| 1769 | 2010-03-19 | 3550 | 3605 | 3540 | 3600 | 10058300 | 3600 | 948.93 | 1.364 | 0.019830 | 0.008652 | 0.044993 | 0.028717 | 0.097561 | 0.041533 | 0.0 |
| 1770 | 2010-03-23 | 3610 | 3680 | 3610 | 3660 | 10912500 | 3660 | 947.37 | 1.349 | 0.016667 | -0.001644 | 0.057803 | 0.018261 | 0.104072 | 0.062336 | 0.0 |
| 1771 | 2010-03-24 | 3710 | 3720 | 3690 | 3715 | 11879300 | 3715 | 951.97 | 1.340 | 0.015027 | 0.004856 | 0.069065 | 0.016649 | 0.132622 | 0.078097 | 0.0 |
| 1772 | 2010-03-25 | 3755 | 3775 | 3700 | 3705 | 10924600 | 3705 | 952.13 | 1.363 | -0.002692 | 0.000168 | 0.057061 | 0.014080 | 0.097778 | 0.080039 | 0.0 |
| 1773 | 2010-03-26 | 3720 | 3760 | 3720 | 3760 | 9489300 | 3760 | 966.72 | 1.378 | 0.014845 | 0.015324 | 0.059155 | 0.030508 | 0.109145 | 0.094194 | 0.0 |
| 1774 | 2010-03-29 | 3760 | 3765 | 3720 | 3740 | 6175000 | 3740 | 966.13 | 1.402 | -0.005319 | -0.000610 | 0.044693 | 0.019738 | 0.080925 | 0.082911 | 0.0 |
| 1775 | 2010-03-30 | 3750 | 3775 | 3715 | 3770 | 8721000 | 3770 | 979.58 | 1.395 | 0.008021 | 0.013922 | 0.067989 | 0.041231 | 0.123696 | 0.108787 | 0.0 |
| 1776 | 2010-03-31 | 3790 | 3795 | 3730 | 3745 | 12902500 | 3745 | 978.81 | 1.395 | -0.006631 | -0.000786 | 0.040278 | 0.031488 | 0.107988 | 0.105788 | 0.0 |
| 1777 | 2010-04-01 | 3755 | 3770 | 3700 | 3720 | 12432500 | 3720 | 985.26 | 1.360 | -0.006676 | 0.006590 | 0.016393 | 0.039995 | 0.100592 | 0.089130 | 0.0 |
| 1778 | 2010-04-02 | 3770 | 3785 | 3750 | 3775 | 8352800 | 3775 | 989.39 | 1.360 | 0.014785 | 0.004192 | 0.016151 | 0.039308 | 0.123512 | 0.093575 | 0.0 |
| 1779 | 2010-04-05 | 3800 | 3825 | 3795 | 3815 | 7734100 | 3815 | 995.68 | 1.387 | 0.010596 | 0.006357 | 0.029690 | 0.045740 | 0.156061 | 0.119899 | 0.0 |
| 1780 | 2010-04-06 | 3825 | 3830 | 3745 | 3775 | 9620600 | 3775 | 990.79 | 1.402 | -0.010485 | -0.004911 | 0.003989 | 0.024899 | 0.130240 | 0.089079 | 0.0 |
| 1781 | 2010-04-07 | 3775 | 3785 | 3740 | 3760 | 8446400 | 3760 | 995.54 | 1.402 | -0.003974 | 0.004794 | 0.005348 | 0.030441 | 0.130827 | 0.097171 | 0.0 |
| 1782 | 2010-04-08 | 3725 | 3730 | 3680 | 3690 | 8354600 | 3690 | 985.99 | 1.388 | -0.018617 | -0.009593 | -0.021220 | 0.006544 | 0.126718 | 0.100816 | 0.0 |
| 1783 | 2010-04-09 | 3670 | 3715 | 3645 | 3705 | 10674600 | 3705 | 989.42 | 1.389 | 0.004065 | 0.003479 | -0.010681 | 0.010840 | 0.133028 | 0.109949 | 0.0 |
| 1784 | 2010-04-12 | 3740 | 3775 | 3725 | 3725 | 12176500 | 3725 | 994.78 | 1.404 | 0.005398 | 0.005417 | 0.001344 | 0.009662 | 0.118619 | 0.112605 | 0.0 |
| 1785 | 2010-04-13 | 3735 | 3735 | 3665 | 3705 | 8386800 | 3705 | 988.44 | 1.387 | -0.005369 | -0.006373 | -0.018543 | -0.000960 | 0.124431 | 0.099574 | 0.0 |
| 1786 | 2010-04-14 | 3685 | 3760 | 3675 | 3740 | 13700500 | 3740 | 991.10 | 1.377 | 0.009447 | 0.002691 | -0.019659 | -0.004600 | 0.128205 | 0.097916 | 0.0 |
| 1787 | 2010-04-15 | 3730 | 3735 | 3705 | 3710 | 7420800 | 3710 | 998.90 | 1.373 | -0.008021 | 0.007870 | -0.017219 | 0.008185 | 0.084795 | 0.102965 | 0.0 |
| 1788 | 2010-04-16 | 3715 | 3725 | 3680 | 3695 | 8799100 | 3695 | 988.84 | 1.355 | -0.004043 | -0.010071 | -0.017287 | -0.006730 | 0.094815 | 0.101600 | 0.0 |
| 1789 | 2010-04-19 | 3645 | 3665 | 3605 | 3625 | 9077000 | 3625 | 970.84 | 1.328 | -0.018945 | -0.018203 | -0.017615 | -0.015365 | 0.067747 | 0.065908 | 0.0 |
| 1790 | 2010-04-20 | 3635 | 3690 | 3630 | 3635 | 6889600 | 3635 | 972.11 | 1.337 | 0.002759 | 0.001308 | -0.018893 | -0.017495 | 0.034139 | 0.048312 | 0.0 |
| 1791 | 2010-04-21 | 3690 | 3700 | 3635 | 3650 | 10726100 | 3650 | 987.07 | 1.347 | 0.004127 | 0.015389 | -0.020134 | -0.007750 | 0.044349 | 0.067818 | 0.0 |
| 1792 | 2010-04-22 | 3635 | 3635 | 3580 | 3600 | 9338400 | 3600 | 978.17 | 1.329 | -0.013699 | -0.009017 | -0.028340 | -0.010390 | 0.044993 | 0.060416 | 0.0 |
| 1793 | 2010-04-23 | 3580 | 3595 | 3560 | 3570 | 7481400 | 3570 | 978.20 | 1.329 | -0.008333 | 0.000031 | -0.045455 | -0.013016 | 0.031792 | 0.051398 | 0.0 |
| 1794 | 2010-04-26 | 3650 | 3700 | 3645 | 3690 | 9714500 | 3690 | 996.71 | 1.338 | 0.033613 | 0.018923 | -0.005391 | -0.002192 | 0.061871 | 0.064429 | 0.0 |
| 1795 | 2010-04-27 | 3695 | 3710 | 3655 | 3695 | 6876500 | 3695 | 997.63 | 1.324 | 0.001355 | 0.000923 | 0.000000 | 0.008889 | 0.054208 | 0.062541 | 0.0 |
| 1796 | 2010-04-28 | 3595 | 3640 | 3585 | 3635 | 10724900 | 3635 | 977.64 | 1.300 | -0.016238 | -0.020037 | 0.002759 | 0.007004 | 0.023944 | 0.042149 | 0.0 |
| 1797 | 2010-04-30 | 3685 | 3685 | 3645 | 3665 | 8061400 | 3665 | 987.04 | 1.301 | 0.008253 | 0.009615 | 0.008253 | 0.015358 | 0.023743 | 0.041808 | 0.0 |
| 1798 | 2010-05-06 | 3560 | 3580 | 3545 | 3550 | 10418300 | 3550 | 956.72 | 1.293 | -0.031378 | -0.030718 | -0.027397 | -0.030748 | 0.005666 | 0.016933 | 0.0 |
| 1799 | 2010-05-07 | 3440 | 3500 | 3430 | 3480 | 12016200 | 3480 | 931.74 | 1.298 | -0.019718 | -0.026110 | -0.033333 | -0.047466 | -0.033333 | -0.018115 | 0.0 |
| 1800 | 2010-05-10 | 3470 | 3540 | 3460 | 3520 | 11365500 | 3520 | 944.64 | 1.327 | 0.011494 | 0.013845 | -0.014006 | -0.034308 | -0.038251 | -0.002882 | 0.0 |
| 1801 | 2010-05-11 | 3565 | 3575 | 3485 | 3495 | 8524000 | 3495 | 932.10 | 1.332 | -0.007102 | -0.013275 | -0.052846 | -0.064823 | -0.059219 | -0.020873 | 0.0 |
| 1802 | 2010-05-12 | 3565 | 3600 | 3560 | 3590 | 14564200 | 3590 | 932.83 | 1.317 | 0.027182 | 0.000783 | -0.028417 | -0.064954 | -0.031039 | -0.020270 | 0.0 |
| 1803 | 2010-05-13 | 3645 | 3660 | 3595 | 3600 | 10900800 | 3600 | 947.90 | 1.325 | 0.002786 | 0.016155 | -0.009629 | -0.030420 | -0.042553 | -0.019468 | 0.0 |
| 1804 | 2010-05-14 | 3560 | 3570 | 3520 | 3530 | 9620000 | 3530 | 936.45 | 1.316 | -0.019444 | -0.012079 | -0.036835 | -0.051254 | -0.056150 | -0.030721 | 0.0 |
| 1805 | 2010-05-17 | 3510 | 3545 | 3485 | 3530 | 10463600 | 3530 | 920.43 | 1.303 | 0.000000 | -0.017107 | -0.005634 | -0.037932 | -0.063660 | -0.060383 | 0.0 |
| 1806 | 2010-05-18 | 3540 | 3565 | 3505 | 3530 | 10421700 | 3530 | 913.91 | 1.317 | 0.000000 | -0.007084 | 0.014368 | -0.019136 | -0.057410 | -0.066305 | 0.0 |
| 1807 | 2010-05-19 | 3490 | 3530 | 3480 | 3510 | 11033800 | 3510 | 910.64 | 1.308 | -0.005666 | -0.003578 | -0.002841 | -0.035993 | -0.056452 | -0.075736 | 0.0 |
| 1808 | 2010-05-20 | 3465 | 3470 | 3410 | 3420 | 11732000 | 3420 | 898.15 | 1.281 | -0.025641 | -0.013716 | -0.021459 | -0.036423 | -0.094040 | -0.092218 | 0.0 |
| 1809 | 2010-05-21 | 3330 | 3365 | 3325 | 3355 | 13588400 | 3355 | 879.69 | 1.262 | -0.019006 | -0.020553 | -0.065460 | -0.056966 | -0.120577 | -0.116493 | 0.0 |
| 1810 | 2010-05-24 | 3355 | 3380 | 3345 | 3365 | 11064200 | 3365 | 880.01 | 1.277 | 0.002981 | 0.000364 | -0.065278 | -0.071621 | -0.108609 | -0.111810 | 0.0 |
| 1811 | 2010-05-25 | 3365 | 3365 | 3290 | 3305 | 10207200 | 3305 | 859.82 | 1.244 | -0.017831 | -0.022943 | -0.063739 | -0.081830 | -0.121011 | -0.136328 | 0.0 |
| 1812 | 2010-05-26 | 3300 | 3325 | 3230 | 3240 | 21796200 | 3240 | 859.00 | 1.234 | -0.019667 | -0.000954 | -0.082153 | -0.066741 | -0.121951 | -0.128794 | 0.0 |
| 1813 | 2010-05-27 | 3205 | 3275 | 3175 | 3275 | 17939000 | 3275 | 869.89 | 1.272 | 0.010802 | 0.012678 | -0.072238 | -0.048167 | -0.116059 | -0.120808 | 0.0 |
| 1814 | 2010-05-28 | 3345 | 3350 | 3280 | 3300 | 10772000 | 3300 | 878.52 | 1.278 | 0.007634 | 0.009921 | -0.059829 | -0.035272 | -0.114094 | -0.116870 | 0.0 |
| 1815 | 2010-05-31 | 3295 | 3330 | 3275 | 3280 | 9228900 | 3280 | 880.46 | 1.284 | -0.006061 | 0.002208 | -0.040936 | -0.019696 | -0.114710 | -0.109243 | 0.0 |
| 1816 | 2010-06-01 | 3260 | 3280 | 3230 | 3265 | 6849900 | 3265 | 880.04 | 1.280 | -0.004573 | -0.000477 | -0.026826 | 0.000398 | -0.127005 | -0.112057 | 0.0 |
| 1817 | 2010-06-02 | 3245 | 3295 | 3220 | 3235 | 9747500 | 3235 | 870.05 | 1.261 | -0.009188 | -0.011352 | -0.038633 | -0.011318 | -0.128032 | -0.128992 | 0.0 |
| 1818 | 2010-06-03 | 3285 | 3360 | 3280 | 3350 | 11938000 | 3350 | 890.64 | 1.271 | 0.035549 | 0.023665 | 0.013616 | 0.035845 | -0.093369 | -0.099308 | 0.0 |
| 1819 | 2010-06-04 | 3360 | 3385 | 3320 | 3345 | 7464800 | 3345 | 890.16 | 1.262 | -0.001493 | -0.000539 | 0.032407 | 0.036275 | -0.077241 | -0.083103 | 0.0 |
| 1820 | 2010-06-07 | 3230 | 3245 | 3200 | 3210 | 11620600 | 3210 | 859.21 | 1.220 | -0.040359 | -0.034769 | -0.019847 | -0.012277 | -0.116919 | -0.116139 | 0.0 |
| 1821 | 2010-06-08 | 3200 | 3230 | 3195 | 3200 | 9255600 | 3200 | 858.33 | 1.229 | -0.003115 | -0.001024 | -0.030303 | -0.022982 | -0.123288 | -0.130426 | 0.0 |
| 1822 | 2010-06-09 | 3200 | 3200 | 3150 | 3160 | 8468400 | 3160 | 850.37 | 1.203 | -0.012500 | -0.009274 | -0.036585 | -0.034175 | -0.122222 | -0.130652 | 0.0 |
| 1823 | 2010-06-10 | 3160 | 3185 | 3150 | 3180 | 6707400 | 3180 | 856.79 | 1.202 | 0.006329 | 0.007550 | -0.026034 | -0.026419 | -0.109244 | -0.124116 | 0.0 |
| 1824 | 2010-06-11 | 3250 | 3255 | 3205 | 3215 | 11446000 | 3215 | 866.44 | 1.229 | 0.011006 | 0.011263 | -0.006182 | -0.004149 | -0.128726 | -0.130700 | 0.0 |
| 1825 | 2010-06-14 | 3255 | 3260 | 3240 | 3255 | 4575600 | 3255 | 878.56 | 1.231 | 0.012442 | 0.013988 | -0.028358 | -0.013563 | -0.119080 | -0.119353 | 0.0 |
| 1826 | 2010-06-15 | 3255 | 3350 | 3250 | 3290 | 8789600 | 3290 | 878.83 | 1.228 | 0.010753 | 0.000307 | -0.016442 | -0.012728 | -0.094911 | -0.101070 | 0.0 |
| 1827 | 2010-06-16 | 3345 | 3355 | 3330 | 3330 | 5457500 | 3330 | 892.38 | 1.238 | 0.012158 | 0.015418 | 0.037383 | 0.038605 | -0.091405 | -0.095903 | 0.0 |
| 1828 | 2010-06-17 | 3310 | 3315 | 3280 | 3295 | 6086700 | 3295 | 887.48 | 1.224 | -0.010511 | -0.005491 | 0.029687 | 0.033961 | -0.071831 | -0.072372 | 0.0 |
| 1829 | 2010-06-18 | 3270 | 3275 | 3215 | 3240 | 9520100 | 3240 | 884.64 | 1.201 | -0.016692 | -0.003200 | 0.025316 | 0.040300 | -0.068966 | -0.050551 | 0.0 |
| 1830 | 2010-06-21 | 3255 | 3330 | 3255 | 3295 | 9520600 | 3295 | 902.49 | 1.220 | 0.016975 | 0.020178 | 0.036164 | 0.053339 | -0.063920 | -0.044620 | 0.0 |
| 1831 | 2010-06-22 | 3280 | 3295 | 3265 | 3275 | 4996600 | 3275 | 894.56 | 1.192 | -0.006070 | -0.008787 | 0.018663 | 0.032455 | -0.062947 | -0.040275 | 0.0 |
| 1832 | 2010-06-23 | 3230 | 3235 | 3210 | 3220 | 5509000 | 3220 | 880.84 | 1.174 | -0.016794 | -0.015337 | -0.010753 | 0.002595 | -0.103064 | -0.055734 | 0.0 |
| 1833 | 2010-06-24 | 3195 | 3220 | 3180 | 3195 | 6124000 | 3195 | 879.77 | 1.150 | -0.007764 | -0.001215 | -0.028875 | 0.001070 | -0.112500 | -0.071875 | 0.0 |
| 1834 | 2010-06-25 | 3160 | 3170 | 3115 | 3135 | 11051200 | 3135 | 867.30 | 1.150 | -0.018779 | -0.014174 | -0.058559 | -0.028105 | -0.111898 | -0.073843 | 0.0 |
| 1835 | 2010-06-28 | 3115 | 3120 | 3080 | 3100 | 10313600 | 3100 | 860.80 | 1.160 | -0.011164 | -0.007495 | -0.059181 | -0.030063 | -0.121813 | -0.064785 | 0.0 |
| 1836 | 2010-06-29 | 3115 | 3135 | 3070 | 3080 | 7788000 | 3080 | 852.19 | 1.123 | -0.006452 | -0.010002 | -0.049383 | -0.036682 | -0.127479 | -0.067534 | 0.0 |
| 1837 | 2010-06-30 | 3040 | 3095 | 3030 | 3080 | 10543400 | 3080 | 841.42 | 1.095 | 0.000000 | -0.012638 | -0.065250 | -0.067668 | -0.122507 | -0.076012 | 0.0 |
| 1838 | 2010-07-01 | 3040 | 3070 | 3000 | 3010 | 9622200 | 3010 | 828.39 | 1.073 | -0.022727 | -0.015486 | -0.080916 | -0.073969 | -0.119883 | -0.077671 | 0.0 |
| 1839 | 2010-07-02 | 3015 | 3025 | 3005 | 3020 | 7552900 | 3020 | 830.98 | 1.106 | 0.003322 | 0.003127 | -0.062112 | -0.056605 | -0.099851 | -0.055372 | 0.0 |
| 1840 | 2010-07-05 | 3020 | 3045 | 3010 | 3035 | 4748900 | 3035 | 836.89 | 1.120 | 0.004967 | 0.007112 | -0.050078 | -0.048740 | -0.098068 | -0.048999 | 0.0 |
| 1841 | 2010-07-06 | 3010 | 3075 | 3005 | 3075 | 6519000 | 3075 | 847.24 | 1.140 | 0.013180 | 0.012367 | -0.019139 | -0.023129 | -0.069592 | -0.014631 | 0.0 |
| 1842 | 2010-07-07 | 3085 | 3105 | 3035 | 3050 | 7480900 | 3050 | 841.51 | 1.145 | -0.008130 | -0.006763 | -0.016129 | -0.022409 | -0.058642 | -0.020361 | 0.0 |
| 1843 | 2010-07-08 | 3120 | 3160 | 3110 | 3130 | 7122400 | 3130 | 861.02 | 1.144 | 0.026230 | 0.023185 | 0.016234 | 0.010362 | -0.044275 | -0.010197 | 0.0 |
| 1844 | 2010-07-09 | 3150 | 3160 | 3100 | 3120 | 6918500 | 3120 | 861.21 | 1.160 | -0.003195 | 0.000221 | 0.012987 | 0.023520 | -0.054545 | -0.019704 | 0.0 |
| 1845 | 2010-07-12 | 3095 | 3160 | 3095 | 3120 | 5391300 | 3120 | 857.70 | 1.127 | 0.000000 | -0.004076 | 0.036545 | 0.035382 | -0.048780 | -0.025850 | 0.0 |
| 1846 | 2010-07-13 | 3140 | 3155 | 3100 | 3125 | 5625600 | 3125 | 854.39 | 1.133 | 0.001603 | -0.003859 | 0.034768 | 0.028172 | -0.042879 | -0.029146 | 0.0 |
| 1847 | 2010-07-14 | 3185 | 3280 | 3180 | 3250 | 11830400 | 3250 | 870.73 | 1.146 | 0.040000 | 0.019125 | 0.070840 | 0.040435 | 0.004637 | 0.000782 | 0.0 |
| 1848 | 2010-07-15 | 3205 | 3225 | 3160 | 3175 | 7897200 | 3175 | 856.60 | 1.090 | -0.023077 | -0.016228 | 0.032520 | 0.011048 | -0.052239 | -0.038220 | 0.0 |
| 1849 | 2010-07-16 | 3135 | 3155 | 3115 | 3135 | 6237200 | 3135 | 840.58 | 1.095 | -0.012598 | -0.018702 | 0.027869 | -0.001105 | -0.062780 | -0.055698 | 0.0 |
| 1850 | 2010-07-20 | 3065 | 3090 | 3045 | 3055 | 9478200 | 3055 | 832.26 | 1.102 | -0.025518 | -0.009898 | -0.023962 | -0.033402 | -0.048287 | -0.031366 | 0.0 |
| 1851 | 2010-07-21 | 3095 | 3095 | 3025 | 3030 | 6931500 | 3030 | 829.35 | 1.098 | -0.008183 | -0.003497 | -0.028846 | -0.036994 | -0.053125 | -0.033763 | 0.0 |
| 1852 | 2010-07-22 | 3015 | 3035 | 3010 | 3035 | 5798200 | 3035 | 825.48 | 1.069 | 0.001650 | -0.004666 | -0.027244 | -0.037566 | -0.039557 | -0.029270 | 0.0 |
| 1853 | 2010-07-23 | 3095 | 3100 | 3055 | 3085 | 7104500 | 3085 | 841.29 | 1.079 | 0.016474 | 0.019152 | -0.012800 | -0.015333 | -0.029874 | -0.018091 | 0.0 |
| 1854 | 2010-07-26 | 3120 | 3130 | 3090 | 3090 | 5446100 | 3090 | 845.88 | 1.076 | 0.001621 | 0.005456 | -0.049231 | -0.028539 | -0.038880 | -0.023729 | 0.0 |
| 1855 | 2010-07-27 | 3060 | 3065 | 3035 | 3040 | 9181300 | 3040 | 846.12 | 1.064 | -0.016181 | 0.000284 | -0.042520 | -0.012234 | -0.066052 | -0.036924 | 0.0 |
| 1856 | 2010-07-28 | 3080 | 3090 | 3055 | 3080 | 9279200 | 3080 | 865.51 | 1.099 | 0.013158 | 0.022916 | -0.017544 | 0.029658 | -0.063830 | -0.015157 | 0.0 |
| 1857 | 2010-07-29 | 3060 | 3080 | 3055 | 3070 | 5992000 | 3070 | 861.27 | 1.090 | -0.003247 | -0.004899 | 0.004910 | 0.034857 | -0.078078 | -0.034862 | 0.0 |
| 1858 | 2010-07-30 | 3075 | 3075 | 3040 | 3050 | 6381000 | 3050 | 849.50 | 1.081 | -0.006515 | -0.013666 | 0.006601 | 0.024296 | -0.074355 | -0.042795 | 0.0 |
| 1859 | 2010-08-02 | 3060 | 3135 | 3050 | 3105 | 9296000 | 3105 | 850.69 | 1.062 | 0.018033 | 0.001401 | 0.023064 | 0.030540 | -0.041667 | -0.038377 | 0.0 |
| 1860 | 2010-08-03 | 3120 | 3165 | 3115 | 3140 | 8881900 | 3140 | 859.18 | 1.052 | 0.011272 | 0.009980 | 0.017828 | 0.021265 | -0.047041 | -0.047989 | 0.0 |
| 1861 | 2010-08-04 | 3140 | 3140 | 3065 | 3090 | 7401100 | 3090 | 845.93 | 1.014 | -0.015924 | -0.015422 | 0.000000 | 0.000059 | -0.056489 | -0.054362 | 0.0 |
| 1862 | 2010-08-05 | 3190 | 3195 | 3095 | 3105 | 14456900 | 3105 | 857.09 | 1.048 | 0.004854 | 0.013193 | 0.021382 | 0.012965 | -0.035714 | -0.026963 | 0.0 |
| 1863 | 2010-08-06 | 3100 | 3120 | 3080 | 3115 | 7488100 | 3115 | 861.17 | 1.072 | 0.003221 | 0.004760 | 0.011364 | -0.005014 | -0.025039 | -0.021142 | 0.0 |
| 1864 | 2010-08-09 | 3075 | 3085 | 3050 | 3070 | 6659700 | 3070 | 857.62 | 1.034 | -0.014446 | -0.004122 | 0.000000 | -0.004238 | -0.020734 | -0.011161 | 0.0 |
| 1865 | 2010-08-10 | 3085 | 3090 | 3060 | 3075 | 5591900 | 3075 | 854.68 | 1.049 | 0.001629 | -0.003428 | 0.008197 | 0.006098 | -0.008065 | -0.007110 | 0.0 |
| 1866 | 2010-08-11 | 3055 | 3060 | 3010 | 3020 | 8900900 | 3020 | 834.45 | 1.030 | -0.017886 | -0.023670 | -0.027375 | -0.019090 | -0.019481 | -0.020817 | 0.0 |
| 1867 | 2010-08-12 | 2983 | 3030 | 2971 | 3030 | 11741100 | 3030 | 827.78 | 1.020 | 0.003311 | -0.007993 | -0.035032 | -0.036546 | -0.016234 | -0.016211 | 0.0 |
| 1868 | 2010-08-13 | 3030 | 3040 | 3000 | 3030 | 7792900 | 3030 | 831.24 | 1.003 | 0.000000 | 0.004180 | -0.019417 | -0.017366 | 0.006645 | 0.003440 | 0.0 |
| 1869 | 2010-08-16 | 3005 | 3030 | 3000 | 3025 | 6924500 | 3025 | 828.63 | 0.970 | -0.001650 | -0.003140 | -0.025765 | -0.033205 | 0.001656 | -0.002828 | 0.0 |
| 1870 | 2010-08-17 | 3000 | 3015 | 2995 | 3005 | 6675200 | 3005 | 826.78 | 0.961 | -0.006612 | -0.002233 | -0.035313 | -0.039934 | -0.009885 | -0.012080 | 0.0 |
| 1871 | 2010-08-18 | 3020 | 3045 | 3010 | 3030 | 6995100 | 3030 | 835.23 | 0.944 | 0.008319 | 0.010220 | -0.013029 | -0.026107 | -0.014634 | -0.014175 | 0.0 |
| 1872 | 2010-08-19 | 3035 | 3085 | 3035 | 3085 | 8997800 | 3085 | 843.98 | 0.957 | 0.018152 | 0.010476 | 0.003252 | -0.012519 | 0.011475 | 0.002935 | 0.0 |
| 1873 | 2010-08-20 | 3050 | 3060 | 3025 | 3030 | 8275700 | 3030 | 829.59 | 0.953 | -0.017828 | -0.017050 | 0.003311 | -0.005824 | -0.031949 | -0.036503 | 0.0 |
| 1874 | 2010-08-23 | 3020 | 3025 | 3000 | 3005 | 6321800 | 3005 | 824.79 | 0.962 | -0.008251 | -0.005786 | -0.008251 | -0.003612 | -0.036859 | -0.042289 | 0.0 |
| 1875 | 2010-08-24 | 2995 | 3000 | 2977 | 2980 | 15710900 | 2980 | 817.73 | 0.948 | -0.008319 | -0.008560 | -0.016502 | -0.016253 | -0.044872 | -0.046601 | 0.0 |
| 1876 | 2010-08-25 | 2950 | 2950 | 2901 | 2910 | 12598000 | 2910 | 807.31 | 0.930 | -0.023490 | -0.012743 | -0.038017 | -0.025729 | -0.068800 | -0.055104 | 0.0 |
| 1877 | 2010-08-26 | 2927 | 2930 | 2895 | 2928 | 14432200 | 2928 | 811.79 | 0.964 | 0.006186 | 0.005549 | -0.025624 | -0.018131 | -0.099077 | -0.067690 | 0.0 |
| 1878 | 2010-08-27 | 2900 | 2954 | 2890 | 2941 | 10244900 | 2941 | 819.62 | 1.029 | 0.004440 | 0.009645 | -0.029373 | -0.018689 | -0.073701 | -0.043171 | 0.0 |
| 1879 | 2010-08-30 | 2962 | 2995 | 2914 | 2930 | 11356500 | 2930 | 829.21 | 1.050 | -0.003740 | 0.011701 | -0.050243 | -0.017500 | -0.065391 | -0.013526 | 0.0 |
| 1880 | 2010-08-31 | 2900 | 2904 | 2850 | 2860 | 10432300 | 2860 | 804.67 | 0.992 | -0.023891 | -0.029594 | -0.056106 | -0.030039 | -0.063830 | -0.033151 | 0.0 |
| 1881 | 2010-09-01 | 2850 | 2857 | 2806 | 2857 | 10727400 | 2857 | 811.40 | 1.051 | -0.001049 | 0.008364 | -0.049251 | -0.016234 | -0.057096 | -0.021643 | 0.0 |
| 1882 | 2010-09-02 | 2883 | 2887 | 2811 | 2850 | 12512200 | 2850 | 819.42 | 1.099 | -0.002450 | 0.009884 | -0.043624 | 0.002067 | -0.060956 | -0.007341 | 0.0 |
| 1883 | 2010-09-03 | 2885 | 2914 | 2870 | 2909 | 12227500 | 2909 | 823.70 | 1.123 | 0.020702 | 0.005223 | -0.000344 | 0.020302 | -0.057050 | -0.020908 | 0.0 |
| 1884 | 2010-09-06 | 2940 | 2957 | 2921 | 2955 | 8811900 | 2955 | 838.71 | 1.177 | 0.015813 | 0.018223 | 0.009221 | 0.033161 | -0.043689 | -0.008476 | 0.0 |
| 1885 | 2010-09-07 | 2950 | 2958 | 2922 | 2936 | 6885000 | 2936 | 834.92 | 1.131 | -0.006430 | -0.004519 | -0.001700 | 0.018667 | -0.034211 | -0.013237 | 0.0 |
| 1886 | 2010-09-08 | 2886 | 2887 | 2852 | 2875 | 6400800 | 2875 | 820.99 | 1.116 | -0.020777 | -0.016684 | -0.018771 | -0.009913 | -0.066558 | -0.051438 | 0.0 |
| 1887 | 2010-09-09 | 2918 | 2944 | 2912 | 2930 | 8997500 | 2930 | 826.84 | 1.113 | 0.019130 | 0.007126 | 0.024476 | 0.027552 | -0.045603 | -0.039976 | 0.0 |
| 1888 | 2010-09-10 | 2958 | 2984 | 2942 | 2951 | 12705400 | 2951 | 833.72 | 1.140 | 0.007167 | 0.008321 | 0.032902 | 0.027508 | -0.032459 | -0.018576 | 0.0 |
| 1889 | 2010-09-13 | 2980 | 2992 | 2947 | 2948 | 7534800 | 2948 | 837.65 | 1.137 | -0.001017 | 0.004714 | 0.034386 | 0.022247 | -0.050564 | -0.015329 | 0.0 |
| 1890 | 2010-09-14 | 2928 | 2943 | 2887 | 2899 | 10667000 | 2899 | 834.87 | 1.122 | -0.016621 | -0.003319 | -0.003438 | 0.013561 | -0.076752 | -0.028294 | 0.0 |
| 1891 | 2010-09-15 | 2902 | 3045 | 2886 | 3010 | 16363600 | 3010 | 848.64 | 1.038 | 0.038289 | 0.016494 | 0.018613 | 0.011840 | -0.025890 | 0.003204 | 0.0 |
| 1892 | 2010-09-16 | 3080 | 3100 | 3035 | 3060 | 16797400 | 3060 | 844.71 | 1.038 | 0.016611 | -0.004631 | 0.042234 | 0.011726 | -0.014493 | -0.014444 | 0.0 |
| 1893 | 2010-09-17 | 3070 | 3115 | 3060 | 3085 | 10579500 | 3085 | 852.09 | 1.066 | 0.008170 | 0.008737 | 0.073043 | 0.037881 | -0.009631 | -0.010544 | 0.0 |
| 1894 | 2010-09-21 | 3085 | 3100 | 3065 | 3070 | 7287100 | 3070 | 849.94 | 1.042 | -0.004862 | -0.002523 | 0.047782 | 0.027938 | 0.000000 | -0.008955 | 0.0 |
| 1895 | 2010-09-22 | 3055 | 3070 | 3035 | 3040 | 5900500 | 3040 | 846.52 | 1.024 | -0.009772 | -0.004024 | 0.030159 | 0.015353 | -0.011382 | -0.009547 | 0.0 |
| 1896 | 2010-09-24 | 3030 | 3155 | 3010 | 3060 | 15581600 | 3060 | 838.41 | 0.997 | 0.006579 | -0.009580 | 0.037992 | 0.000907 | 0.013245 | 0.004746 | 0.0 |
| 1897 | 2010-09-27 | 3090 | 3100 | 3050 | 3095 | 7199700 | 3095 | 849.30 | 0.999 | 0.011438 | 0.012989 | 0.067610 | 0.017284 | 0.021452 | 0.025997 | 0.0 |
| 1898 | 2010-09-28 | 3080 | 3120 | 3060 | 3075 | 6267400 | 3075 | 842.65 | 0.965 | -0.006462 | -0.007830 | 0.021595 | -0.007058 | 0.014851 | 0.013726 | 0.0 |
| 1899 | 2010-09-29 | 3080 | 3115 | 3060 | 3075 | 9264300 | 3075 | 846.97 | 0.926 | 0.000000 | 0.005127 | 0.004902 | 0.002675 | 0.016529 | 0.022133 | 0.0 |
| 1900 | 2010-09-30 | 3065 | 3105 | 2986 | 2998 | 10974200 | 2998 | 829.51 | 0.937 | -0.025041 | -0.020615 | -0.028201 | -0.026500 | -0.002329 | 0.003302 | 0.0 |
| 1901 | 2010-10-01 | 3005 | 3015 | 2941 | 2983 | 9304500 | 2983 | 829.97 | 0.962 | -0.005003 | 0.000555 | -0.028339 | -0.023496 | -0.015512 | -0.006298 | 0.0 |
| 1902 | 2010-10-04 | 2991 | 3020 | 2950 | 2962 | 7955800 | 2962 | 822.74 | 0.943 | -0.007040 | -0.008711 | -0.025658 | -0.028091 | -0.039870 | -0.025166 | 0.0 |
| 1903 | 2010-10-05 | 2962 | 2998 | 2917 | 2975 | 9005400 | 2975 | 832.64 | 0.919 | 0.004389 | 0.012033 | -0.027778 | -0.006882 | -0.018152 | 0.003677 | 0.0 |
| 1904 | 2010-10-06 | 2976 | 2977 | 2941 | 2952 | 9241800 | 2952 | 844.50 | 0.848 | -0.007731 | 0.014244 | -0.046204 | -0.005652 | -0.017637 | 0.023897 | 0.0 |
| 1905 | 2010-10-07 | 2949 | 2993 | 2942 | 2953 | 8614200 | 2953 | 846.06 | 0.869 | 0.000339 | 0.001847 | -0.039675 | 0.004047 | -0.009060 | 0.034645 | 0.0 |
| 1906 | 2010-10-08 | 2939 | 2942 | 2895 | 2895 | 10039900 | 2895 | 839.44 | 0.870 | -0.019641 | -0.007825 | -0.058537 | -0.008891 | -0.005155 | 0.039799 | 0.0 |
| 1907 | 2010-10-12 | 2902 | 2913 | 2830 | 2851 | 12078900 | 2851 | 824.60 | 0.857 | -0.015199 | -0.017678 | -0.049033 | -0.005919 | -0.026298 | 0.015780 | 0.0 |
| 1908 | 2010-10-13 | 2880 | 2899 | 2839 | 2846 | 8172800 | 2846 | 822.65 | 0.882 | -0.001754 | -0.002365 | -0.045927 | -0.008820 | -0.032302 | 0.003697 | 0.0 |
| 1909 | 2010-10-14 | 2896 | 2958 | 2871 | 2930 | 13448500 | 2930 | 836.95 | 0.882 | 0.029515 | 0.017383 | -0.010804 | 0.017272 | 0.000000 | 0.009334 | 0.0 |
| 1910 | 2010-10-15 | 2942 | 2943 | 2872 | 2894 | 7990600 | 2894 | 826.38 | 0.883 | -0.012287 | -0.012629 | -0.027227 | -0.007518 | 0.011888 | 0.026980 | 0.0 |
| 1911 | 2010-10-18 | 2919 | 2958 | 2900 | 2929 | 8261600 | 2929 | 830.52 | 0.878 | 0.012094 | 0.005010 | -0.007791 | -0.016554 | 0.025201 | 0.023564 | 0.0 |
| 1912 | 2010-10-19 | 2923 | 2948 | 2901 | 2926 | 7108400 | 2926 | 833.73 | 0.888 | -0.001024 | 0.003865 | -0.009143 | -0.014573 | 0.026667 | 0.017464 | 0.0 |
| 1913 | 2010-10-20 | 2876 | 2890 | 2845 | 2888 | 9531700 | 2888 | 823.69 | 0.898 | -0.012987 | -0.012042 | -0.002418 | -0.018763 | -0.007219 | -0.000012 | 0.0 |
| 1914 | 2010-10-21 | 2890 | 2937 | 2871 | 2900 | 10948300 | 2900 | 820.40 | 0.891 | 0.004155 | -0.003994 | 0.017187 | -0.005093 | -0.018613 | -0.021831 | 0.0 |
| 1915 | 2010-10-22 | 2901 | 2931 | 2882 | 2926 | 7130700 | 2926 | 824.88 | 0.894 | 0.008966 | 0.005461 | 0.028110 | 0.002711 | -0.003406 | -0.012025 | 0.0 |
| 1916 | 2010-10-25 | 2893 | 2916 | 2885 | 2893 | 6692300 | 2893 | 821.23 | 0.904 | -0.011278 | -0.004425 | -0.012628 | -0.018782 | 0.006261 | 0.000292 | 0.0 |
| 1917 | 2010-10-26 | 2872 | 2894 | 2865 | 2866 | 6596500 | 2866 | 817.94 | 0.909 | -0.009333 | -0.004006 | -0.009675 | -0.010213 | -0.021843 | -0.010764 | 0.0 |
| 1918 | 2010-10-27 | 2902 | 2925 | 2893 | 2910 | 8554600 | 2910 | 817.76 | 0.953 | 0.015352 | -0.000220 | -0.006487 | -0.015364 | -0.013894 | -0.019143 | 0.0 |
| 1919 | 2010-10-28 | 2898 | 2904 | 2874 | 2881 | 12322800 | 2881 | 814.33 | 0.915 | -0.009966 | -0.004194 | -0.015379 | -0.023269 | -0.022727 | -0.027840 | 0.0 |
| 1920 | 2010-10-29 | 2878 | 2883 | 2833 | 2859 | 8953100 | 2859 | 810.91 | 0.937 | -0.007636 | -0.004200 | -0.010042 | -0.015516 | -0.013798 | -0.028699 | 0.0 |
| 1921 | 2010-11-01 | 2831 | 2864 | 2800 | 2812 | 9602800 | 2812 | 803.30 | 0.952 | -0.016439 | -0.009385 | -0.030345 | -0.020843 | -0.065781 | -0.053427 | 0.0 |
| 1922 | 2010-11-02 | 2813 | 2852 | 2805 | 2844 | 8447900 | 2844 | 803.12 | 0.948 | 0.011380 | -0.000224 | -0.028025 | -0.026380 | -0.070588 | -0.049236 | 0.0 |
| 1923 | 2010-11-04 | 2909 | 2924 | 2896 | 2910 | 11381100 | 2910 | 816.33 | 0.931 | 0.023207 | 0.016448 | 0.005876 | -0.005967 | -0.056726 | -0.041967 | 0.0 |
| 1924 | 2010-11-05 | 2943 | 2988 | 2942 | 2964 | 9889500 | 2964 | 834.98 | 0.941 | 0.018557 | 0.022846 | 0.034194 | 0.020833 | -0.034528 | -0.017601 | 0.0 |
| 1925 | 2010-11-08 | 2965 | 2999 | 2933 | 2999 | 9996700 | 2999 | 841.74 | 0.969 | 0.011808 | 0.008096 | 0.030584 | 0.029324 | -0.013487 | -0.005647 | 0.0 |
| 1926 | 2010-11-09 | 2983 | 2996 | 2968 | 2986 | 7841600 | 2986 | 839.95 | 0.983 | -0.004335 | -0.002127 | 0.036446 | 0.031461 | -0.024183 | 0.001837 | 0.0 |
| 1927 | 2010-11-10 | 3000 | 3060 | 2991 | 3055 | 10271700 | 3055 | 852.98 | 1.002 | 0.023108 | 0.015513 | 0.068555 | 0.051880 | -0.012924 | 0.004333 | 0.0 |
| 1928 | 2010-11-11 | 3100 | 3135 | 3095 | 3115 | 10724300 | 3115 | 856.37 | 1.013 | 0.019640 | 0.003974 | 0.107752 | 0.066065 | 0.013008 | 0.016282 | 0.0 |
| 1929 | 2010-11-12 | 3105 | 3130 | 3090 | 3095 | 8088700 | 3095 | 846.98 | 1.010 | -0.006421 | -0.010965 | 0.088256 | 0.054612 | 0.006504 | 0.000012 | 0.0 |
| 1930 | 2010-11-15 | 3125 | 3145 | 3110 | 3140 | 8379000 | 3140 | 851.56 | 1.057 | 0.014540 | 0.005407 | 0.079038 | 0.043157 | 0.047365 | 0.026582 | 0.0 |
| 1931 | 2010-11-16 | 3195 | 3200 | 3125 | 3155 | 15858700 | 3155 | 847.77 | 1.038 | 0.004777 | -0.004451 | 0.064440 | 0.015318 | 0.057660 | 0.021447 | 0.0 |
| 1932 | 2010-11-17 | 3155 | 3185 | 3150 | 3170 | 8757000 | 3170 | 850.30 | 1.066 | 0.004754 | 0.002984 | 0.057019 | 0.010169 | 0.070223 | 0.033498 | 0.0 |
| 1933 | 2010-11-18 | 3170 | 3215 | 3155 | 3215 | 10286700 | 3215 | 868.81 | 1.113 | 0.014196 | 0.021769 | 0.076691 | 0.034359 | 0.080672 | 0.043440 | 0.0 |
| 1934 | 2010-11-19 | 3255 | 3295 | 3250 | 3265 | 14980100 | 3265 | 869.52 | 1.071 | 0.015552 | 0.000817 | 0.068740 | 0.019391 | 0.106030 | 0.029627 | 0.0 |
| 1935 | 2010-11-22 | 3295 | 3315 | 3285 | 3300 | 9193200 | 3300 | 875.48 | 1.132 | 0.010720 | 0.006854 | 0.059390 | 0.022315 | 0.117508 | 0.034773 | 0.0 |
| 1936 | 2010-11-24 | 3250 | 3290 | 3250 | 3270 | 10019800 | 3270 | 866.57 | 1.131 | -0.009091 | -0.010177 | 0.056543 | 0.023129 | 0.129534 | 0.032319 | 0.0 |
| 1937 | 2010-11-25 | 3305 | 3340 | 3290 | 3305 | 10321400 | 3305 | 869.81 | 1.154 | 0.010703 | 0.003739 | 0.052548 | 0.021431 | 0.159242 | 0.054827 | 0.0 |
| 1938 | 2010-11-26 | 3310 | 3335 | 3280 | 3290 | 7288600 | 3290 | 866.81 | 1.187 | -0.004539 | -0.003449 | 0.042789 | 0.022459 | 0.156008 | 0.053680 | 0.0 |
| 1939 | 2010-11-29 | 3300 | 3315 | 3290 | 3300 | 9562100 | 3300 | 874.59 | 1.180 | 0.003040 | 0.008975 | 0.041009 | 0.028566 | 0.126280 | 0.044973 | 0.0 |
| 1940 | 2010-11-30 | 3305 | 3330 | 3220 | 3220 | 18718700 | 3220 | 860.94 | 1.190 | -0.024242 | -0.015607 | 0.001555 | -0.009058 | 0.112647 | 0.041821 | 0.0 |
| 1941 | 2010-12-01 | 3250 | 3315 | 3240 | 3310 | 12091800 | 3310 | 866.07 | 1.161 | 0.027950 | 0.005959 | 0.013783 | -0.003968 | 0.130079 | 0.042805 | 0.0 |
| 1942 | 2010-12-02 | 3325 | 3335 | 3260 | 3290 | 18245100 | 3290 | 877.21 | 1.194 | -0.006042 | 0.012863 | -0.003030 | 0.001976 | 0.124402 | 0.052151 | 0.0 |
| 1943 | 2010-12-03 | 3320 | 3335 | 3260 | 3275 | 11617200 | 3275 | 879.22 | 1.200 | -0.004559 | 0.002291 | 0.001529 | 0.014598 | 0.134003 | 0.067416 | 0.0 |
| 1944 | 2010-12-06 | 3280 | 3290 | 3265 | 3275 | 7764400 | 3275 | 881.41 | 1.153 | 0.000000 | 0.002491 | -0.009077 | 0.013336 | 0.129310 | 0.074366 | 0.0 |
| 1945 | 2010-12-07 | 3285 | 3285 | 3235 | 3255 | 9499000 | 3255 | 879.10 | 1.168 | -0.006107 | -0.002621 | -0.010638 | 0.014178 | 0.112440 | 0.065731 | 0.0 |
| 1946 | 2010-12-08 | 3265 | 3280 | 3250 | 3280 | 7800700 | 3280 | 887.39 | 1.235 | 0.007680 | 0.009430 | -0.006061 | 0.014635 | 0.133771 | 0.080562 | 0.0 |
| 1947 | 2010-12-09 | 3290 | 3305 | 3265 | 3275 | 8077100 | 3275 | 891.60 | 1.254 | -0.001524 | 0.004744 | 0.017081 | 0.035612 | 0.142708 | 0.090056 | 0.0 |
| 1948 | 2010-12-10 | 3260 | 3265 | 3220 | 3230 | 16347600 | 3230 | 888.22 | 1.195 | -0.013740 | -0.003791 | -0.024169 | 0.025575 | 0.109966 | 0.086162 | 0.0 |
| 1949 | 2010-12-13 | 3230 | 3255 | 3220 | 3250 | 6423600 | 3250 | 897.40 | 1.242 | 0.006192 | 0.010335 | -0.012158 | 0.023016 | 0.128081 | 0.102010 | 0.0 |
| 1950 | 2010-12-14 | 3240 | 3265 | 3235 | 3260 | 6430400 | 3260 | 901.89 | 1.242 | 0.003077 | 0.005003 | -0.004580 | 0.025784 | 0.140259 | 0.112195 | 0.0 |
| 1951 | 2010-12-15 | 3305 | 3310 | 3285 | 3290 | 10177300 | 3290 | 902.42 | 1.251 | 0.009202 | 0.000588 | 0.004580 | 0.023837 | 0.169986 | 0.123391 | 0.0 |
| 1952 | 2010-12-16 | 3295 | 3305 | 3275 | 3285 | 5080500 | 3285 | 903.84 | 1.266 | -0.001520 | 0.001574 | 0.009217 | 0.028142 | 0.155063 | 0.125411 | 0.0 |
| 1953 | 2010-12-17 | 3265 | 3275 | 3230 | 3255 | 7970900 | 3255 | 903.14 | 1.191 | -0.009132 | -0.000774 | -0.007622 | 0.017749 | 0.118557 | 0.106342 | 0.0 |
| 1954 | 2010-12-20 | 3245 | 3255 | 3210 | 3230 | 5965000 | 3230 | 898.55 | 1.181 | -0.007680 | -0.005082 | -0.013740 | 0.007795 | 0.089744 | 0.076134 | 0.0 |
| 1955 | 2010-12-21 | 3240 | 3275 | 3235 | 3250 | 5608500 | 3250 | 906.21 | 1.177 | 0.006192 | 0.008525 | 0.006192 | 0.020254 | 0.083695 | 0.076591 | 0.0 |
| 1956 | 2010-12-22 | 3250 | 3260 | 3220 | 3240 | 5385600 | 3240 | 905.78 | 1.143 | -0.003077 | -0.000475 | -0.003077 | 0.009338 | 0.085064 | 0.078374 | 0.0 |
| 1957 | 2010-12-24 | 3240 | 3250 | 3200 | 3225 | 6319400 | 3225 | 901.66 | 1.154 | -0.004630 | -0.004549 | -0.010736 | -0.000255 | 0.055646 | 0.057071 | 0.0 |
| 1958 | 2010-12-27 | 3220 | 3235 | 3210 | 3230 | 4294600 | 3230 | 904.68 | 1.165 | 0.001550 | 0.003349 | -0.018237 | 0.002504 | 0.036918 | 0.056413 | 0.0 |
| 1959 | 2010-12-28 | 3225 | 3235 | 3215 | 3225 | 2506600 | 3225 | 902.83 | 1.137 | -0.001548 | -0.002045 | -0.018265 | -0.001117 | 0.042003 | 0.065940 | 0.0 |
| 1960 | 2010-12-29 | 3225 | 3250 | 3220 | 3250 | 4037600 | 3250 | 908.01 | 1.165 | 0.007752 | 0.005738 | -0.001536 | 0.005392 | 0.035032 | 0.066290 | 0.0 |
| 1961 | 2010-12-30 | 3240 | 3245 | 3220 | 3220 | 3845600 | 3220 | 898.80 | 1.127 | -0.009231 | -0.010143 | -0.003096 | 0.000278 | 0.020602 | 0.060193 | 0.0 |
| 1962 | 2011-01-04 | 3250 | 3270 | 3240 | 3265 | 5281700 | 3265 | 911.80 | 1.167 | 0.013975 | 0.014464 | 0.004615 | 0.006169 | 0.029968 | 0.072327 | 0.0 |
| 1963 | 2011-01-05 | 3295 | 3310 | 3285 | 3295 | 6381300 | 3295 | 911.69 | 1.162 | 0.009188 | -0.000121 | 0.016975 | 0.006525 | 0.024883 | 0.049355 | 0.0 |
| 1964 | 2011-01-06 | 3330 | 3390 | 3325 | 3380 | 9713200 | 3380 | 924.51 | 1.214 | 0.025797 | 0.014062 | 0.048062 | 0.025342 | 0.035222 | 0.063242 | 0.0 |
| 1965 | 2011-01-07 | 3410 | 3475 | 3405 | 3455 | 11541400 | 3455 | 926.42 | 1.200 | 0.022189 | 0.002066 | 0.069659 | 0.024031 | 0.046970 | 0.058185 | 0.0 |
| 1966 | 2011-01-11 | 3445 | 3475 | 3435 | 3455 | 6474300 | 3455 | 926.94 | 1.192 | 0.000000 | 0.000561 | 0.071318 | 0.026705 | 0.056575 | 0.069665 | 0.0 |
| 1967 | 2011-01-12 | 3500 | 3530 | 3490 | 3500 | 10449600 | 3500 | 929.64 | 1.179 | 0.013025 | 0.002913 | 0.076923 | 0.023821 | 0.059002 | 0.068785 | 0.0 |
| 1968 | 2011-01-13 | 3530 | 3550 | 3505 | 3535 | 9858700 | 3535 | 937.74 | 1.193 | 0.010000 | 0.008713 | 0.097826 | 0.043324 | 0.074468 | 0.081829 | 0.0 |
| 1969 | 2011-01-14 | 3550 | 3595 | 3545 | 3550 | 14414200 | 3550 | 930.31 | 1.203 | 0.004243 | -0.007923 | 0.087289 | 0.020301 | 0.075758 | 0.063710 | 0.0 |
| 1970 | 2011-01-17 | 3580 | 3585 | 3480 | 3500 | 9424900 | 3500 | 928.73 | 1.218 | -0.014085 | -0.001698 | 0.062215 | 0.018691 | 0.086957 | 0.078740 | 0.0 |
| 1971 | 2011-01-18 | 3490 | 3555 | 3485 | 3510 | 7761800 | 3510 | 931.58 | 1.228 | 0.002857 | 0.003069 | 0.038462 | 0.007647 | 0.060423 | 0.075641 | 0.0 |
| 1972 | 2011-01-19 | 3535 | 3545 | 3485 | 3485 | 6688100 | 3485 | 936.87 | 1.266 | -0.007123 | 0.005679 | 0.008683 | 0.011280 | 0.059271 | 0.068011 | 0.0 |
| 1973 | 2011-01-20 | 3490 | 3495 | 3430 | 3445 | 6797200 | 3445 | 927.19 | 1.214 | -0.011478 | -0.010332 | -0.002894 | 0.000270 | 0.051908 | 0.054560 | 0.0 |
| 1974 | 2011-01-21 | 3440 | 3440 | 3360 | 3370 | 9535800 | 3370 | 910.85 | 1.217 | -0.021771 | -0.017623 | -0.037143 | -0.020212 | 0.029008 | 0.033401 | 0.0 |
| 1975 | 2011-01-24 | 3415 | 3430 | 3380 | 3415 | 6715300 | 3415 | 917.18 | 1.237 | 0.013353 | 0.006950 | -0.033946 | -0.021925 | 0.049155 | 0.043317 | 0.0 |
| 1976 | 2011-01-25 | 3440 | 3480 | 3430 | 3465 | 7711200 | 3465 | 929.28 | 1.257 | 0.014641 | 0.013193 | -0.023944 | -0.001107 | 0.056402 | 0.047206 | 0.0 |
| 1977 | 2011-01-26 | 3435 | 3450 | 3390 | 3400 | 7962600 | 3400 | 922.64 | 1.238 | -0.018759 | -0.007145 | -0.028571 | -0.006557 | 0.038168 | 0.034814 | 0.0 |
| 1978 | 2011-01-27 | 3380 | 3450 | 3375 | 3440 | 7440700 | 3440 | 929.66 | 1.232 | 0.011765 | 0.007609 | -0.019943 | -0.002061 | 0.065015 | 0.046655 | 0.0 |
| 1979 | 2011-01-28 | 3440 | 3455 | 3380 | 3390 | 7745600 | 3390 | 919.69 | 1.224 | -0.014535 | -0.010724 | -0.027260 | -0.018338 | 0.043077 | 0.024838 | 0.0 |
| 1980 | 2011-01-31 | 3320 | 3400 | 3310 | 3400 | 9856700 | 3400 | 910.08 | 1.220 | 0.002950 | -0.010449 | -0.013062 | -0.018454 | 0.042945 | 0.009081 | 0.0 |
| 1981 | 2011-02-01 | 3385 | 3400 | 3345 | 3370 | 7693900 | 3370 | 913.52 | 1.237 | -0.008824 | 0.003780 | 0.000000 | 0.002931 | 0.024316 | 0.012300 | 0.0 |
| 1982 | 2011-02-02 | 3425 | 3490 | 3420 | 3480 | 11482000 | 3480 | 929.64 | 1.231 | 0.032641 | 0.017646 | 0.019034 | 0.013585 | 0.059361 | 0.028545 | 0.0 |
| 1983 | 2011-02-03 | 3460 | 3465 | 3430 | 3440 | 6090300 | 3440 | 927.57 | 1.244 | -0.011494 | -0.002227 | -0.007215 | -0.001840 | 0.056836 | 0.027050 | 0.0 |
| 1984 | 2011-02-04 | 3490 | 3495 | 3460 | 3460 | 3982100 | 3460 | 935.36 | 1.288 | 0.005814 | 0.008398 | 0.017647 | 0.013787 | 0.071207 | 0.040966 | 0.0 |
| 1985 | 2011-02-07 | 3505 | 3520 | 3485 | 3490 | 5960700 | 3490 | 940.43 | 1.292 | 0.008671 | 0.005420 | 0.014535 | 0.011585 | 0.073846 | 0.037762 | 0.0 |
| 1986 | 2011-02-08 | 3500 | 3505 | 3455 | 3490 | 6235500 | 3490 | 944.00 | 1.322 | 0.000000 | 0.003796 | 0.029499 | 0.026433 | 0.077160 | 0.042196 | 0.0 |
| 1987 | 2011-02-09 | 3650 | 3680 | 3630 | 3670 | 23477100 | 3670 | 944.02 | 1.334 | 0.051576 | 0.000021 | 0.079412 | 0.037293 | 0.137984 | 0.046980 | 0.0 |
| 1988 | 2011-02-10 | 3670 | 3795 | 3655 | 3775 | 24123900 | 3775 | 946.63 | 1.312 | 0.028610 | 0.002765 | 0.120178 | 0.036244 | 0.168731 | 0.046370 | 0.0 |
| 1989 | 2011-02-14 | 3820 | 3880 | 3815 | 3870 | 17899200 | 3870 | 959.19 | 1.312 | 0.025166 | 0.013268 | 0.112069 | 0.031786 | 0.200000 | 0.062426 | 0.0 |
| 1990 | 2011-02-15 | 3880 | 3955 | 3845 | 3910 | 24711800 | 3910 | 962.57 | 1.308 | 0.010336 | 0.003524 | 0.136628 | 0.037733 | 0.203077 | 0.060087 | 0.0 |
| 1991 | 2011-02-16 | 3905 | 3950 | 3895 | 3905 | 12282600 | 3905 | 967.30 | 1.352 | -0.001279 | 0.004914 | 0.128613 | 0.034147 | 0.212733 | 0.076213 | 0.0 |
| 1992 | 2011-02-17 | 3940 | 3940 | 3895 | 3910 | 9009400 | 3910 | 974.14 | 1.343 | 0.001280 | 0.007071 | 0.120344 | 0.035845 | 0.197550 | 0.068370 | 0.0 |
| 1993 | 2011-02-18 | 3895 | 3895 | 3865 | 3885 | 7696400 | 3885 | 973.60 | 1.311 | -0.006394 | -0.000554 | 0.113181 | 0.031356 | 0.179059 | 0.067907 | 0.0 |
| 1994 | 2011-02-21 | 3865 | 3910 | 3860 | 3905 | 6005500 | 3905 | 974.63 | 1.318 | 0.005148 | 0.001058 | 0.064033 | 0.032425 | 0.155325 | 0.054213 | 0.0 |
| 1995 | 2011-02-22 | 3865 | 3870 | 3790 | 3805 | 11222300 | 3805 | 956.70 | 1.288 | -0.025608 | -0.018397 | 0.007947 | 0.010638 | 0.101302 | 0.032685 | 0.0 |
| 1996 | 2011-02-23 | 3735 | 3795 | 3720 | 3740 | 13596200 | 3740 | 946.88 | 1.259 | -0.017083 | -0.010264 | -0.033592 | -0.012834 | 0.082489 | 0.021512 | 0.0 |
| 1997 | 2011-02-24 | 3680 | 3735 | 3665 | 3675 | 11027300 | 3675 | 934.22 | 1.239 | -0.017380 | -0.013370 | -0.060102 | -0.029452 | 0.050000 | 0.004927 | 0.0 |
| 1998 | 2011-02-25 | 3710 | 3770 | 3710 | 3755 | 13351200 | 3755 | 941.93 | 1.255 | 0.021769 | 0.008253 | -0.038412 | -0.026228 | 0.062235 | 0.004468 | 0.0 |
| 1999 | 2011-02-28 | 3760 | 3840 | 3715 | 3820 | 11817400 | 3820 | 951.27 | 1.266 | 0.017310 | 0.009916 | -0.023018 | -0.023477 | 0.076056 | 0.022530 | 0.0 |
| 2000 | 2011-03-01 | 3825 | 3865 | 3820 | 3855 | 7197500 | 3855 | 963.70 | 1.300 | 0.009162 | 0.013067 | -0.007722 | -0.010168 | 0.101429 | 0.037654 | 0.0 |
| 2001 | 2011-03-02 | 3800 | 3805 | 3740 | 3745 | 14094100 | 3745 | 942.87 | 1.261 | -0.028534 | -0.021615 | -0.040973 | -0.032587 | 0.066952 | 0.012119 | 0.0 |
| 2002 | 2011-03-03 | 3740 | 3765 | 3730 | 3740 | 5589000 | 3740 | 948.69 | 1.286 | -0.001335 | 0.006173 | -0.017083 | -0.008373 | 0.073171 | 0.012616 | 0.0 |
| 2003 | 2011-03-04 | 3835 | 3835 | 3770 | 3785 | 7625600 | 3785 | 955.59 | 1.291 | 0.012032 | 0.007273 | 0.012032 | 0.009199 | 0.098694 | 0.030630 | 0.0 |
| 2004 | 2011-03-07 | 3725 | 3730 | 3670 | 3695 | 10586200 | 3695 | 941.63 | 1.269 | -0.023778 | -0.014609 | 0.005442 | 0.007932 | 0.096439 | 0.033793 | 0.0 |
| 2005 | 2011-03-08 | 3680 | 3730 | 3680 | 3700 | 5777900 | 3700 | 939.16 | 1.288 | 0.001353 | -0.002623 | -0.014647 | -0.002941 | 0.083455 | 0.023965 | 0.0 |
| 2006 | 2011-03-09 | 3740 | 3755 | 3695 | 3715 | 5327200 | 3715 | 944.29 | 1.293 | 0.004054 | 0.005462 | -0.027487 | -0.007338 | 0.072150 | 0.016152 | 0.0 |
| 2007 | 2011-03-10 | 3670 | 3680 | 3625 | 3650 | 9700300 | 3650 | 930.84 | 1.298 | -0.017497 | -0.014244 | -0.053178 | -0.034098 | 0.073529 | 0.008888 | 0.0 |
| 2008 | 2011-03-11 | 3600 | 3635 | 3585 | 3595 | 14958400 | 3595 | 915.51 | 1.247 | -0.015068 | -0.016469 | -0.040053 | -0.029018 | 0.045058 | -0.015221 | 0.0 |
| 2009 | 2011-03-14 | 3175 | 3400 | 3160 | 3310 | 27156900 | 3310 | 846.96 | 1.209 | -0.079277 | -0.074876 | -0.114973 | -0.107232 | -0.023599 | -0.079081 | 0.0 |
| 2010 | 2011-03-15 | 3200 | 3215 | 2830 | 3065 | 25375300 | 3065 | 766.73 | 1.214 | -0.074018 | -0.094727 | -0.190225 | -0.197637 | -0.098529 | -0.157514 | 0.0 |
| 2011 | 2011-03-16 | 3300 | 3380 | 3240 | 3345 | 25428500 | 3345 | 817.63 | 1.223 | 0.091354 | 0.066386 | -0.094723 | -0.131687 | -0.007418 | -0.104968 | 0.0 |
| 2012 | 2011-03-17 | 3180 | 3290 | 3155 | 3270 | 19176900 | 3270 | 810.80 | 1.205 | -0.022422 | -0.008353 | -0.116216 | -0.136675 | -0.060345 | -0.127834 | 0.0 |
| 2013 | 2011-03-18 | 3260 | 3335 | 3210 | 3215 | 21658700 | 3215 | 830.39 | 1.210 | -0.016820 | 0.024161 | -0.134590 | -0.120620 | -0.065407 | -0.104768 | 0.0 |
| 2014 | 2011-03-22 | 3410 | 3415 | 3290 | 3345 | 16057900 | 3345 | 868.13 | 1.249 | 0.040435 | 0.045449 | -0.083562 | -0.067369 | -0.033237 | -0.071876 | 0.0 |
| 2015 | 2011-03-23 | 3310 | 3325 | 3270 | 3305 | 12255100 | 3305 | 861.10 | 1.221 | -0.011958 | -0.008098 | -0.080668 | -0.059431 | -0.053009 | -0.084355 | 0.0 |
| 2016 | 2011-03-24 | 3290 | 3300 | 3210 | 3215 | 10468100 | 3215 | 853.95 | 1.210 | -0.027231 | -0.008303 | -0.028701 | 0.008253 | -0.078797 | -0.095392 | 0.0 |
| 2017 | 2011-03-25 | 3280 | 3280 | 3230 | 3275 | 11460200 | 3275 | 857.38 | 1.221 | 0.018663 | 0.004017 | 0.068515 | 0.118229 | -0.107629 | -0.091778 | 0.0 |
| 2018 | 2011-03-28 | 3285 | 3310 | 3260 | 3295 | 7684800 | 3295 | 857.85 | 1.241 | 0.006107 | 0.000548 | -0.014948 | 0.049191 | -0.127152 | -0.093785 | 0.0 |
| 2019 | 2011-03-29 | 3285 | 3290 | 3220 | 3255 | 13071900 | 3255 | 850.21 | 1.232 | -0.012140 | -0.008906 | -0.004587 | 0.048606 | -0.158915 | -0.113617 | 0.0 |
| 2020 | 2011-03-30 | 3290 | 3340 | 3250 | 3330 | 9566600 | 3330 | 866.09 | 1.246 | 0.023041 | 0.018678 | 0.035770 | 0.042992 | -0.148338 | -0.100232 | 0.0 |
| 2021 | 2011-03-31 | 3375 | 3380 | 3320 | 3350 | 8039700 | 3350 | 869.38 | 1.255 | 0.006006 | 0.003799 | 0.001495 | 0.001440 | -0.142125 | -0.101230 | 0.0 |
| 2022 | 2011-04-01 | 3355 | 3380 | 3320 | 3355 | 9028400 | 3355 | 862.62 | 1.280 | 0.001493 | -0.007776 | 0.015129 | 0.001765 | -0.141944 | -0.114480 | 0.0 |
| 2023 | 2011-04-04 | 3375 | 3380 | 3340 | 3340 | 5489500 | 3340 | 859.75 | 1.296 | -0.004471 | -0.003327 | 0.038880 | 0.006792 | -0.140283 | -0.116937 | 0.0 |
| 2024 | 2011-04-05 | 3335 | 3335 | 3220 | 3260 | 9785400 | 3260 | 847.16 | 1.277 | -0.023952 | -0.014644 | -0.004580 | -0.011920 | -0.165173 | -0.130788 | 0.0 |
| 2025 | 2011-04-06 | 3295 | 3315 | 3230 | 3265 | 13603700 | 3265 | 839.61 | 1.296 | 0.001534 | -0.008912 | -0.009105 | -0.021262 | -0.141919 | -0.122389 | 0.0 |
| 2026 | 2011-04-07 | 3300 | 3325 | 3285 | 3295 | 8376500 | 3295 | 841.10 | 1.311 | 0.009188 | 0.001775 | 0.012289 | -0.010715 | -0.118984 | -0.111714 | 0.0 |
| 2027 | 2011-04-08 | 3275 | 3345 | 3250 | 3340 | 11492600 | 3340 | 853.13 | 1.321 | 0.013657 | 0.014303 | 0.003003 | -0.014964 | -0.091156 | -0.086800 | 0.0 |
| 2028 | 2011-04-11 | 3290 | 3300 | 3240 | 3260 | 8378900 | 3260 | 852.34 | 1.326 | -0.023952 | -0.000926 | -0.026866 | -0.019600 | -0.131824 | -0.095113 | 0.0 |
| 2029 | 2011-04-12 | 3220 | 3240 | 3200 | 3240 | 10907700 | 3240 | 838.51 | 1.333 | -0.006135 | -0.016226 | -0.034277 | -0.027950 | -0.151832 | -0.118536 | 0.0 |
| 2030 | 2011-04-13 | 3225 | 3295 | 3220 | 3285 | 9622600 | 3285 | 844.59 | 1.320 | 0.013889 | 0.007251 | -0.016467 | -0.017633 | -0.147860 | -0.123597 | 0.0 |
| 2031 | 2011-04-14 | 3275 | 3290 | 3240 | 3270 | 8757400 | 3270 | 846.72 | 1.297 | -0.004566 | 0.002522 | 0.003067 | -0.000519 | -0.126836 | -0.101976 | 0.0 |
| 2032 | 2011-04-15 | 3240 | 3260 | 3225 | 3240 | 7538900 | 3240 | 841.29 | 1.289 | -0.009174 | -0.006413 | -0.007657 | 0.002001 | -0.133690 | -0.113209 | 0.0 |
| 2033 | 2011-04-18 | 3245 | 3260 | 3220 | 3225 | 6995200 | 3225 | 836.34 | 1.261 | -0.004630 | -0.005884 | -0.021244 | -0.005659 | -0.147952 | -0.124792 | 0.0 |
| 2034 | 2011-04-19 | 3190 | 3195 | 3115 | 3125 | 14384600 | 3125 | 827.56 | 1.247 | -0.031008 | -0.010498 | -0.064371 | -0.029972 | -0.154263 | -0.121141 | 0.0 |
| 2035 | 2011-04-20 | 3125 | 3175 | 3095 | 3170 | 9225700 | 3170 | 837.17 | 1.238 | 0.014400 | 0.011612 | -0.027607 | -0.017798 | -0.143243 | -0.108597 | 0.0 |
| 2036 | 2011-04-21 | 3170 | 3215 | 3145 | 3195 | 7982800 | 3195 | 841.72 | 1.238 | 0.007886 | 0.005435 | -0.013889 | 0.003828 | -0.139973 | -0.108621 | 0.0 |
| 2037 | 2011-04-22 | 3170 | 3320 | 3160 | 3295 | 13248700 | 3295 | 842.18 | 1.225 | 0.031299 | 0.000547 | 0.003044 | -0.002853 | -0.097260 | -0.095247 | 0.0 |
| 2038 | 2011-04-25 | 3280 | 3320 | 3270 | 3275 | 8592400 | 3275 | 840.68 | 1.238 | -0.006070 | -0.001781 | 0.001529 | -0.007133 | -0.089013 | -0.081736 | 0.0 |
| 2039 | 2011-04-26 | 3240 | 3250 | 3185 | 3195 | 10322100 | 3195 | 833.64 | 1.230 | -0.024427 | -0.008374 | -0.013889 | -0.009093 | -0.034743 | -0.015727 | 0.0 |
| 2040 | 2011-04-27 | 3205 | 3235 | 3180 | 3185 | 8186400 | 3185 | 839.87 | 1.226 | -0.003130 | 0.007473 | -0.012403 | 0.004221 | 0.039152 | 0.095392 | 0.0 |
| 2041 | 2011-04-28 | 3200 | 3240 | 3185 | 3230 | 10585800 | 3230 | 851.85 | 1.217 | 0.014129 | 0.014264 | 0.033600 | 0.029351 | -0.034380 | 0.041853 | 0.0 |
| 2042 | 2011-05-02 | 3300 | 3310 | 3270 | 3290 | 6706800 | 3290 | 865.55 | 1.219 | 0.018576 | 0.016083 | 0.037855 | 0.033900 | 0.006116 | 0.067526 | 0.0 |
| 2043 | 2011-05-06 | 3205 | 3230 | 3200 | 3210 | 7735000 | 3210 | 856.50 | 1.158 | -0.024316 | -0.010456 | 0.004695 | 0.017559 | -0.001555 | 0.031443 | 0.0 |
| 2044 | 2011-05-09 | 3240 | 3240 | 3180 | 3195 | 6376100 | 3195 | 853.21 | 1.164 | -0.004673 | -0.003841 | -0.030349 | 0.013097 | -0.044843 | -0.017186 | 0.0 |
| 2045 | 2011-05-10 | 3185 | 3305 | 3165 | 3250 | 12800100 | 3250 | 856.46 | 1.155 | 0.017214 | 0.003809 | -0.007634 | 0.018771 | -0.016641 | -0.005388 | 0.0 |
| 2046 | 2011-05-11 | 3285 | 3315 | 3265 | 3270 | 10473800 | 3270 | 857.62 | 1.145 | 0.006154 | 0.001354 | 0.023474 | 0.028765 | 0.017107 | 0.004298 | 0.0 |
| 2047 | 2011-05-12 | 3300 | 3425 | 3295 | 3370 | 20316200 | 3370 | 849.34 | 1.141 | 0.030581 | -0.009655 | 0.058085 | 0.011276 | 0.029008 | -0.009377 | 0.0 |
| 2048 | 2011-05-13 | 3395 | 3425 | 3345 | 3400 | 12882600 | 3400 | 839.94 | 1.132 | 0.008902 | -0.011067 | 0.052632 | -0.013981 | 0.031866 | -0.020878 | 0.0 |
| 2049 | 2011-05-16 | 3375 | 3375 | 3320 | 3340 | 7790900 | 3340 | 829.55 | 1.147 | -0.017647 | -0.012370 | 0.015198 | -0.041592 | 0.026114 | -0.024300 | 0.0 |
| 2050 | 2011-05-17 | 3325 | 3325 | 3285 | 3305 | 7434700 | 3305 | 828.85 | 1.167 | -0.010479 | -0.000844 | 0.029595 | -0.032283 | -0.007508 | -0.042998 | 0.0 |
| 2051 | 2011-05-18 | 3305 | 3330 | 3285 | 3310 | 7374000 | 3310 | 837.96 | 1.167 | 0.001513 | 0.010991 | 0.035994 | -0.017874 | -0.011940 | -0.036141 | 0.0 |
| 2052 | 2011-05-19 | 3340 | 3350 | 3295 | 3300 | 6095400 | 3300 | 831.89 | 1.167 | -0.003021 | -0.007244 | 0.015385 | -0.028688 | -0.016393 | -0.035624 | 0.0 |
| 2053 | 2011-05-20 | 3280 | 3320 | 3260 | 3280 | 6540800 | 3280 | 827.77 | 1.144 | -0.006061 | -0.004953 | 0.003058 | -0.034806 | -0.017964 | -0.037197 | 0.0 |
| 2054 | 2011-05-23 | 3280 | 3280 | 3235 | 3260 | 5179800 | 3260 | 817.68 | 1.145 | -0.006098 | -0.012189 | -0.032641 | -0.037276 | 0.000000 | -0.034799 | 0.0 |
| 2055 | 2011-05-24 | 3220 | 3270 | 3220 | 3245 | 6228800 | 3245 | 819.16 | 1.140 | -0.004601 | 0.001810 | -0.045588 | -0.024740 | -0.006126 | -0.024357 | 0.0 |
| 2056 | 2011-05-25 | 3305 | 3370 | 3300 | 3315 | 13571000 | 3315 | 817.74 | 1.139 | 0.021572 | -0.001733 | -0.007485 | -0.014237 | 0.006070 | -0.027773 | 0.0 |
| 2057 | 2011-05-26 | 3335 | 3370 | 3330 | 3355 | 7502800 | 3355 | 827.08 | 1.159 | 0.012066 | 0.011422 | 0.015129 | -0.002135 | 0.004491 | -0.030535 | 0.0 |
| 2058 | 2011-05-27 | 3360 | 3375 | 3330 | 3335 | 5932600 | 3335 | 824.90 | 1.135 | -0.005961 | -0.002636 | 0.007553 | -0.015585 | 0.023006 | -0.032194 | 0.0 |
| 2059 | 2011-05-30 | 3335 | 3340 | 3300 | 3330 | 5074200 | 3330 | 823.68 | 1.140 | -0.001499 | -0.001479 | 0.009091 | -0.009869 | 0.027778 | -0.017686 | 0.0 |
| 2060 | 2011-05-31 | 3305 | 3400 | 3305 | 3400 | 7939100 | 3400 | 838.48 | 1.169 | 0.021021 | 0.017968 | 0.036585 | 0.012938 | 0.035008 | -0.007234 | 0.0 |
| 2061 | 2011-06-01 | 3415 | 3420 | 3370 | 3380 | 6182400 | 3380 | 839.41 | 1.177 | -0.005882 | 0.001109 | 0.036810 | 0.026575 | 0.033639 | -0.008633 | 0.0 |
| 2062 | 2011-06-02 | 3295 | 3300 | 3260 | 3270 | 9015200 | 3270 | 825.76 | 1.134 | -0.032544 | -0.016261 | 0.007704 | 0.008057 | 0.009259 | -0.018460 | 0.0 |
| 2063 | 2011-06-03 | 3275 | 3285 | 3225 | 3230 | 6239500 | 3230 | 816.57 | 1.129 | -0.012232 | -0.011129 | -0.025641 | -0.001431 | 0.001550 | -0.023639 | 0.0 |
| 2064 | 2011-06-06 | 3235 | 3260 | 3200 | 3215 | 5836800 | 3215 | 807.99 | 1.139 | -0.004644 | -0.010507 | -0.041729 | -0.023081 | 0.028800 | -0.023648 | 0.0 |
| 2065 | 2011-06-07 | 3235 | 3305 | 3225 | 3285 | 7655000 | 3285 | 813.76 | 1.154 | 0.021773 | 0.007141 | -0.014993 | -0.013505 | 0.036278 | -0.027963 | 0.0 |
| 2066 | 2011-06-08 | 3275 | 3300 | 3255 | 3290 | 5823300 | 3290 | 814.45 | 1.150 | 0.001522 | 0.000848 | -0.012012 | -0.011206 | 0.029734 | -0.032398 | 0.0 |
| 2067 | 2011-06-09 | 3270 | 3290 | 3250 | 3270 | 4346800 | 3270 | 812.95 | 1.129 | -0.006079 | -0.001842 | -0.038235 | -0.030448 | -0.007587 | -0.034708 | 0.0 |
| 2068 | 2011-06-10 | 3310 | 3360 | 3285 | 3300 | 11712800 | 3300 | 817.38 | 1.130 | 0.009174 | 0.005449 | -0.023669 | -0.026245 | 0.007634 | -0.027716 | 0.0 |
| 2069 | 2011-06-13 | 3230 | 3245 | 3210 | 3220 | 7873000 | 3220 | 812.26 | 1.137 | -0.024242 | -0.006264 | -0.015291 | -0.016349 | 0.007825 | -0.025647 | 0.0 |
| 2070 | 2011-06-14 | 3215 | 3240 | 3205 | 3230 | 5849700 | 3230 | 822.86 | 1.146 | 0.003106 | 0.013050 | 0.000000 | 0.007703 | 0.014129 | -0.020253 | 0.0 |
| 2071 | 2011-06-15 | 3270 | 3270 | 3220 | 3250 | 5746200 | 3250 | 824.65 | 1.156 | 0.006192 | 0.002175 | 0.010886 | 0.020619 | 0.006192 | -0.031931 | 0.0 |
| 2072 | 2011-06-16 | 3220 | 3230 | 3195 | 3195 | 5904100 | 3195 | 812.41 | 1.119 | -0.016923 | -0.014843 | -0.027397 | -0.001659 | -0.028875 | -0.061394 | 0.0 |
| 2073 | 2011-06-17 | 3215 | 3220 | 3155 | 3175 | 6673200 | 3175 | 805.34 | 1.119 | -0.006260 | -0.008703 | -0.034954 | -0.011185 | -0.010903 | -0.059731 | 0.0 |
| 2074 | 2011-06-20 | 3200 | 3210 | 3165 | 3175 | 4052000 | 3175 | 806.83 | 1.119 | 0.000000 | 0.001850 | -0.029052 | -0.007528 | -0.006260 | -0.054359 | 0.0 |
| 2075 | 2011-06-21 | 3205 | 3220 | 3175 | 3205 | 6066200 | 3205 | 815.73 | 1.125 | 0.009449 | 0.011031 | -0.028788 | -0.002019 | -0.013846 | -0.047556 | 0.0 |
| 2076 | 2011-06-22 | 3215 | 3250 | 3210 | 3240 | 5795200 | 3240 | 828.99 | 1.125 | 0.010920 | 0.016255 | 0.006211 | 0.020597 | -0.009174 | -0.033383 | 0.0 |
| 2077 | 2011-06-23 | 3230 | 3270 | 3225 | 3250 | 4909900 | 3250 | 825.51 | 1.112 | 0.003086 | -0.004198 | 0.006192 | 0.003220 | -0.035608 | -0.028057 | 0.0 |
| 2078 | 2011-06-24 | 3255 | 3305 | 3250 | 3285 | 6925900 | 3285 | 833.20 | 1.111 | 0.010769 | 0.009315 | 0.010769 | 0.010368 | -0.033824 | -0.008024 | 0.0 |
| 2079 | 2011-06-27 | 3285 | 3285 | 3205 | 3210 | 8368700 | 3210 | 825.64 | 1.102 | -0.022831 | -0.009073 | 0.004695 | 0.016285 | -0.038922 | -0.004713 | 0.0 |
| 2080 | 2011-06-28 | 3245 | 3250 | 3200 | 3215 | 6747800 | 3215 | 830.34 | 1.093 | 0.001558 | 0.005693 | 0.012598 | 0.031043 | -0.027231 | 0.001798 | 0.0 |
| 2081 | 2011-06-29 | 3250 | 3270 | 3240 | 3270 | 6502800 | 3270 | 844.11 | 1.121 | 0.017107 | 0.016584 | 0.029921 | 0.046206 | -0.012085 | 0.007339 | 0.0 |
| 2082 | 2011-06-30 | 3300 | 3300 | 3270 | 3300 | 7089600 | 3300 | 849.22 | 1.138 | 0.009174 | 0.006054 | 0.029641 | 0.041055 | 0.000000 | 0.020832 | 0.0 |
| 2083 | 2011-07-01 | 3320 | 3350 | 3315 | 3335 | 6584800 | 3335 | 853.86 | 1.145 | 0.010606 | 0.005464 | 0.029321 | 0.030000 | 0.016768 | 0.031518 | 0.0 |
| 2084 | 2011-07-04 | 3385 | 3400 | 3370 | 3385 | 7249400 | 3385 | 864.11 | 1.162 | 0.014993 | 0.012004 | 0.041538 | 0.046759 | 0.038344 | 0.056783 | 0.0 |
| 2085 | 2011-07-05 | 3390 | 3405 | 3380 | 3390 | 4602600 | 3390 | 865.18 | 1.172 | 0.001477 | 0.001238 | 0.031963 | 0.038382 | 0.044684 | 0.056180 | 0.0 |
| 2086 | 2011-07-06 | 3380 | 3425 | 3365 | 3425 | 6485100 | 3425 | 873.51 | 1.182 | 0.010324 | 0.009628 | 0.066978 | 0.057979 | 0.033183 | 0.068200 | 0.0 |
| 2087 | 2011-07-07 | 3410 | 3415 | 3385 | 3400 | 4408500 | 3400 | 870.48 | 1.178 | -0.007299 | -0.003469 | 0.057543 | 0.048342 | 0.013413 | 0.052474 | 0.0 |
| 2088 | 2011-07-08 | 3450 | 3480 | 3435 | 3445 | 7908100 | 3445 | 874.34 | 1.178 | 0.013235 | 0.004434 | 0.053517 | 0.035813 | 0.032984 | 0.059935 | 0.0 |
| 2089 | 2011-07-11 | 3425 | 3435 | 3410 | 3420 | 3916000 | 3420 | 870.16 | 1.145 | -0.007257 | -0.004781 | 0.036364 | 0.024658 | 0.027027 | 0.056430 | 0.0 |
| 2090 | 2011-07-12 | 3355 | 3375 | 3350 | 3355 | 5655200 | 3355 | 857.19 | 1.117 | -0.019006 | -0.014905 | 0.005997 | 0.003900 | -0.013235 | 0.022314 | 0.0 |
| 2091 | 2011-07-13 | 3340 | 3380 | 3330 | 3365 | 6169400 | 3365 | 860.53 | 1.113 | 0.002981 | 0.003896 | -0.005908 | -0.004143 | -0.004438 | 0.025161 | 0.0 |
| 2092 | 2011-07-14 | 3340 | 3380 | 3320 | 3340 | 8144900 | 3340 | 856.88 | 1.085 | -0.007429 | -0.004242 | -0.014749 | -0.009593 | 0.021407 | 0.037686 | 0.0 |
| 2093 | 2011-07-15 | 3330 | 3350 | 3320 | 3330 | 4088800 | 3330 | 859.36 | 1.099 | -0.002994 | 0.002894 | -0.027737 | -0.016199 | 0.030960 | 0.052402 | 0.0 |
| 2094 | 2011-07-19 | 3315 | 3330 | 3300 | 3305 | 5604300 | 3305 | 853.75 | 1.081 | -0.007508 | -0.006528 | -0.027941 | -0.019219 | 0.027994 | 0.056634 | 0.0 |
| 2095 | 2011-07-20 | 3340 | 3355 | 3310 | 3325 | 5244500 | 3325 | 860.66 | 1.091 | 0.006051 | 0.008094 | -0.034833 | -0.015646 | 0.012177 | 0.057634 | 0.0 |
| 2096 | 2011-07-21 | 3335 | 3335 | 3300 | 3310 | 4989600 | 3310 | 860.11 | 1.106 | -0.004511 | -0.000639 | -0.032164 | -0.011550 | 0.006079 | 0.056062 | 0.0 |
| 2097 | 2011-07-22 | 3335 | 3345 | 3315 | 3335 | 5598300 | 3335 | 868.81 | 1.111 | 0.007553 | 0.010115 | -0.005961 | 0.013556 | 0.019878 | 0.068713 | 0.0 |
| 2098 | 2011-07-25 | 3310 | 3315 | 3280 | 3290 | 5911800 | 3290 | 861.91 | 1.103 | -0.013493 | -0.007942 | -0.022288 | 0.001604 | -0.003030 | 0.054479 | 0.0 |
| 2099 | 2011-07-26 | 3300 | 3325 | 3290 | 3295 | 4809300 | 3295 | 866.20 | 1.107 | 0.001520 | 0.004977 | -0.013473 | 0.010877 | 0.023292 | 0.066407 | 0.0 |
| 2100 | 2011-07-27 | 3275 | 3280 | 3235 | 3255 | 7120600 | 3255 | 859.11 | 1.098 | -0.012140 | -0.008185 | -0.022523 | -0.000291 | 0.007740 | 0.044054 | 0.0 |
| 2101 | 2011-07-28 | 3200 | 3210 | 3160 | 3185 | 12406200 | 3185 | 848.37 | 1.088 | -0.021505 | -0.012501 | -0.036309 | -0.006302 | -0.020000 | 0.028764 | 0.0 |
| 2102 | 2011-07-29 | 3185 | 3185 | 3145 | 3155 | 7926500 | 3155 | 841.37 | 1.095 | -0.009419 | -0.008251 | -0.051128 | -0.022413 | -0.012520 | 0.035647 | 0.0 |
| 2103 | 2011-08-01 | 3170 | 3220 | 3170 | 3170 | 8552200 | 3170 | 851.70 | 1.095 | 0.004754 | 0.012278 | -0.042296 | -0.009778 | -0.001575 | 0.057566 | 0.0 |
| 2104 | 2011-08-02 | 3155 | 3195 | 3135 | 3160 | 7785600 | 3160 | 843.96 | 1.057 | -0.003155 | -0.009088 | -0.052474 | -0.028602 | -0.004724 | 0.046020 | 0.0 |
| 2105 | 2011-08-03 | 3145 | 3155 | 3105 | 3120 | 10061200 | 3120 | 826.75 | 1.028 | -0.012658 | -0.020392 | -0.051672 | -0.040793 | -0.026521 | 0.013509 | 0.0 |
| 2106 | 2011-08-04 | 3130 | 3195 | 3105 | 3140 | 13540500 | 3140 | 826.36 | 1.033 | 0.006410 | -0.000472 | -0.047041 | -0.045994 | -0.030864 | -0.003173 | 0.0 |
| 2107 | 2011-08-05 | 3015 | 3045 | 3010 | 3040 | 13476800 | 3040 | 800.96 | 1.019 | -0.031847 | -0.030737 | -0.066052 | -0.067686 | -0.064615 | -0.029739 | 0.0 |
| 2108 | 2011-08-08 | 3000 | 3010 | 2976 | 2993 | 12838100 | 2993 | 782.86 | 1.026 | -0.015461 | -0.022598 | -0.060283 | -0.077219 | -0.088889 | -0.060418 | 0.0 |
| 2109 | 2011-08-09 | 2900 | 2939 | 2838 | 2937 | 16939200 | 2937 | 770.39 | 1.061 | -0.018710 | -0.015929 | -0.069097 | -0.084362 | -0.085047 | -0.066918 | 0.0 |
| 2110 | 2011-08-10 | 2972 | 2985 | 2903 | 2910 | 9983600 | 2910 | 776.73 | 1.060 | -0.009193 | 0.008230 | -0.082019 | -0.088024 | -0.094868 | -0.064564 | 0.0 |
| 2111 | 2011-08-11 | 2850 | 2875 | 2840 | 2851 | 9897400 | 2851 | 770.88 | 1.056 | -0.020275 | -0.007532 | -0.097785 | -0.086592 | -0.128135 | -0.086754 | 0.0 |
| 2112 | 2011-08-12 | 2876 | 2888 | 2801 | 2819 | 13452000 | 2819 | 768.19 | 1.065 | -0.011224 | -0.003490 | -0.096474 | -0.070832 | -0.145758 | -0.095417 | 0.0 |
| 2113 | 2011-08-15 | 2869 | 2902 | 2850 | 2901 | 9490500 | 2901 | 777.12 | 1.062 | 0.029088 | 0.011625 | -0.076115 | -0.059587 | -0.130135 | -0.089874 | 0.0 |
| 2114 | 2011-08-16 | 2920 | 2925 | 2876 | 2899 | 6216700 | 2899 | 779.06 | 1.057 | -0.000689 | 0.002496 | -0.046382 | -0.027342 | -0.143575 | -0.098425 | 0.0 |
| 2115 | 2011-08-17 | 2874 | 2888 | 2835 | 2855 | 7520900 | 2855 | 776.65 | 1.044 | -0.015178 | -0.003093 | -0.046108 | -0.007932 | -0.157817 | -0.102326 | 0.0 |
| 2116 | 2011-08-18 | 2851 | 2852 | 2797 | 2807 | 11332200 | 2807 | 767.31 | 1.020 | -0.016813 | -0.012026 | -0.044263 | -0.003998 | -0.180438 | -0.121578 | 0.0 |
| 2117 | 2011-08-19 | 2755 | 2775 | 2747 | 2768 | 10566200 | 2768 | 751.69 | 1.010 | -0.013894 | -0.020357 | -0.048797 | -0.032238 | -0.185882 | -0.136465 | 0.0 |
| 2118 | 2011-08-22 | 2725 | 2739 | 2696 | 2700 | 12160400 | 2700 | 742.84 | 1.012 | -0.024566 | -0.011773 | -0.052964 | -0.036374 | -0.216255 | -0.150399 | 0.0 |
| 2119 | 2011-08-23 | 2730 | 2767 | 2702 | 2763 | 10556700 | 2763 | 750.39 | 1.036 | 0.023333 | 0.010164 | -0.019865 | -0.023171 | -0.192105 | -0.137641 | 0.0 |
| 2120 | 2011-08-24 | 2798 | 2805 | 2704 | 2718 | 10608500 | 2718 | 742.24 | 1.037 | -0.016287 | -0.010861 | -0.063082 | -0.044884 | -0.189866 | -0.134101 | 0.0 |
| 2121 | 2011-08-25 | 2766 | 2800 | 2742 | 2764 | 11716300 | 2764 | 751.82 | 1.062 | 0.016924 | 0.012907 | -0.046568 | -0.034965 | -0.178603 | -0.126329 | 0.0 |
| 2122 | 2011-08-26 | 2765 | 2785 | 2737 | 2768 | 7809300 | 2768 | 756.07 | 1.066 | 0.001447 | 0.005653 | -0.030473 | -0.026498 | -0.171257 | -0.117648 | 0.0 |
| 2123 | 2011-08-29 | 2750 | 2752 | 2697 | 2715 | 13692100 | 2715 | 758.83 | 1.044 | -0.019147 | 0.003650 | -0.032775 | -0.011052 | -0.184685 | -0.116982 | 0.0 |
| 2124 | 2011-08-30 | 2764 | 2794 | 2716 | 2721 | 12540500 | 2721 | 767.30 | 1.045 | 0.002210 | 0.011162 | -0.016980 | 0.020767 | -0.176702 | -0.101259 | 0.0 |
| 2125 | 2011-08-31 | 2716 | 2747 | 2700 | 2734 | 9645000 | 2734 | 770.60 | 1.056 | 0.004778 | 0.004301 | 0.012593 | 0.037370 | -0.177744 | -0.104641 | 0.0 |
| 2126 | 2011-09-01 | 2740 | 2780 | 2683 | 2754 | 24941100 | 2754 | 778.28 | 1.075 | 0.007315 | 0.009966 | -0.003257 | 0.037167 | -0.167976 | -0.095139 | 0.0 |
| 2127 | 2011-09-02 | 2734 | 2745 | 2701 | 2711 | 10876200 | 2711 | 769.78 | 1.056 | -0.015614 | -0.010922 | -0.002575 | 0.037104 | -0.187106 | -0.113983 | 0.0 |
| 2128 | 2011-09-05 | 2680 | 2685 | 2626 | 2640 | 10775300 | 2640 | 755.82 | 1.009 | -0.026190 | -0.018135 | -0.044863 | 0.005320 | -0.197568 | -0.123087 | 0.0 |
| 2129 | 2011-09-06 | 2623 | 2638 | 2602 | 2605 | 8602400 | 2605 | 741.20 | 0.981 | -0.013258 | -0.019343 | -0.058887 | -0.019667 | -0.209408 | -0.144308 | 0.0 |
| 2130 | 2011-09-07 | 2655 | 2692 | 2631 | 2680 | 9070600 | 2680 | 753.63 | 1.000 | 0.028791 | 0.016770 | -0.012891 | -0.006853 | -0.176651 | -0.122778 | 0.0 |
| 2131 | 2011-09-08 | 2707 | 2727 | 2676 | 2700 | 5670400 | 2700 | 757.41 | 1.011 | 0.007463 | 0.005016 | -0.007718 | -0.012889 | -0.152276 | -0.107217 | 0.0 |
| 2132 | 2011-09-09 | 2680 | 2701 | 2665 | 2680 | 9721200 | 2680 | 755.70 | 1.001 | -0.007407 | -0.002258 | -0.019751 | -0.019336 | -0.150555 | -0.101822 | 0.0 |
| 2133 | 2011-09-12 | 2604 | 2635 | 2603 | 2625 | 7149900 | 2625 | 741.26 | 0.997 | -0.020522 | -0.019108 | -0.046841 | -0.047566 | -0.171924 | -0.129670 | 0.0 |
| 2134 | 2011-09-13 | 2620 | 2669 | 2603 | 2649 | 6800700 | 2649 | 749.82 | 1.002 | 0.009143 | 0.011548 | -0.022870 | -0.025929 | -0.161709 | -0.111546 | 0.0 |
| 2135 | 2011-09-14 | 2631 | 2657 | 2612 | 2634 | 5568300 | 2634 | 741.69 | 0.993 | -0.005663 | -0.010843 | -0.002273 | -0.018695 | -0.155769 | -0.102885 | 0.0 |
| 2136 | 2011-09-15 | 2680 | 2700 | 2665 | 2690 | 7472500 | 2690 | 751.76 | 0.993 | 0.021260 | 0.013577 | 0.032630 | 0.014247 | -0.143312 | -0.090275 | 0.0 |
| 2137 | 2011-09-16 | 2730 | 2741 | 2716 | 2734 | 7574800 | 2734 | 768.13 | 1.008 | 0.016357 | 0.021776 | 0.020149 | 0.019240 | -0.100658 | -0.040988 | 0.0 |
| 2138 | 2011-09-20 | 2725 | 2730 | 2672 | 2685 | 5578200 | 2685 | 755.04 | 0.995 | -0.017922 | -0.017041 | -0.005556 | -0.003129 | -0.102907 | -0.035536 | 0.0 |
| 2139 | 2011-09-21 | 2685 | 2708 | 2663 | 2672 | 6660000 | 2672 | 757.13 | 0.991 | -0.004842 | 0.002768 | -0.002985 | 0.001892 | -0.090228 | -0.017212 | 0.0 |
| 2140 | 2011-09-22 | 2634 | 2640 | 2607 | 2628 | 6702100 | 2628 | 744.54 | 0.986 | -0.016467 | -0.016629 | 0.001143 | 0.004425 | -0.096907 | -0.041443 | 0.0 |
| 2141 | 2011-09-26 | 2630 | 2633 | 2562 | 2583 | 9580600 | 2583 | 728.85 | 0.983 | -0.017123 | -0.021073 | -0.024915 | -0.027967 | -0.094002 | -0.054522 | 0.0 |
| 2142 | 2011-09-27 | 2616 | 2660 | 2596 | 2660 | 7551000 | 2660 | 748.55 | 1.007 | 0.029810 | 0.027029 | 0.009871 | 0.009249 | -0.056403 | -0.025567 | 0.0 |
| 2143 | 2011-09-28 | 2659 | 2678 | 2635 | 2678 | 8783700 | 2678 | 754.07 | 1.012 | 0.006767 | 0.007374 | -0.004461 | 0.003073 | -0.076870 | -0.029661 | 0.0 |
| 2144 | 2011-09-29 | 2629 | 2702 | 2607 | 2702 | 9044700 | 2702 | 762.30 | 1.008 | 0.008962 | 0.010914 | -0.011704 | -0.007590 | -0.067954 | -0.021513 | 0.0 |
| 2145 | 2011-09-30 | 2695 | 2705 | 2659 | 2688 | 7742200 | 2688 | 761.17 | 1.032 | -0.005181 | -0.001482 | 0.001117 | 0.008119 | -0.058494 | -0.019932 | 0.0 |
| 2146 | 2011-10-03 | 2629 | 2638 | 2586 | 2635 | 8072900 | 2635 | 747.11 | 1.032 | -0.019717 | -0.018472 | -0.013847 | -0.013234 | -0.061275 | -0.026326 | 0.0 |
| 2147 | 2011-10-04 | 2590 | 2609 | 2549 | 2568 | 9411700 | 2568 | 736.18 | 0.994 | -0.025427 | -0.014630 | -0.022831 | -0.011228 | -0.072254 | -0.020634 | 0.0 |
| 2148 | 2011-10-05 | 2570 | 2576 | 2511 | 2517 | 9118400 | 2517 | 726.25 | 0.972 | -0.019860 | -0.013489 | -0.025552 | -0.003567 | -0.067778 | -0.022333 | 0.0 |
| 2149 | 2011-10-06 | 2538 | 2568 | 2532 | 2538 | 6895200 | 2538 | 736.86 | 0.976 | 0.008343 | 0.014609 | -0.045865 | -0.015617 | -0.081433 | -0.018031 | 0.0 |
| 2150 | 2011-10-07 | 2565 | 2590 | 2539 | 2549 | 5599800 | 2549 | 741.55 | 0.986 | 0.004334 | 0.006365 | -0.048170 | -0.016603 | -0.062178 | -0.000930 | 0.0 |
| 2151 | 2011-10-11 | 2587 | 2619 | 2581 | 2590 | 7902400 | 2590 | 755.00 | 0.996 | 0.016085 | 0.018138 | -0.041451 | -0.009576 | -0.062952 | 0.004230 | 0.0 |
| 2152 | 2011-10-12 | 2560 | 2587 | 2542 | 2582 | 5470300 | 2582 | 753.44 | 1.002 | -0.003089 | -0.002066 | -0.039435 | -0.010155 | -0.067197 | -0.003479 | 0.0 |
| 2153 | 2011-10-13 | 2625 | 2631 | 2591 | 2600 | 5091500 | 2600 | 758.83 | 1.022 | 0.006971 | 0.007154 | -0.013283 | 0.015687 | -0.042357 | 0.000000 | 0.0 |
| 2154 | 2011-10-14 | 2572 | 2577 | 2546 | 2556 | 5191400 | 2556 | 748.81 | 1.022 | -0.016923 | -0.013205 | -0.004673 | 0.017156 | -0.060639 | -0.024097 | 0.0 |
| 2155 | 2011-10-17 | 2600 | 2639 | 2594 | 2629 | 5636200 | 2629 | 761.88 | 1.028 | 0.028560 | 0.017454 | 0.044497 | 0.049060 | -0.038405 | -0.011316 | 0.0 |
| 2156 | 2011-10-18 | 2551 | 2593 | 2545 | 2579 | 4876100 | 2579 | 751.24 | 1.028 | -0.019019 | -0.013965 | 0.016154 | 0.019515 | -0.063544 | -0.034743 | 0.0 |
| 2157 | 2011-10-19 | 2607 | 2614 | 2568 | 2580 | 4483000 | 2580 | 751.49 | 1.028 | 0.000388 | 0.000333 | 0.012162 | 0.013404 | -0.048322 | -0.023760 | 0.0 |
| 2158 | 2011-10-20 | 2580 | 2587 | 2543 | 2555 | 4187700 | 2555 | 746.02 | 1.014 | -0.009690 | -0.007279 | -0.013514 | -0.011894 | -0.032197 | -0.012966 | 0.0 |
| 2159 | 2011-10-21 | 2556 | 2566 | 2543 | 2547 | 3623200 | 2547 | 744.21 | 1.014 | -0.003131 | -0.002426 | -0.013555 | -0.012250 | -0.022265 | 0.004061 | 0.0 |
| 2160 | 2011-10-24 | 2554 | 2586 | 2553 | 2580 | 4451800 | 2580 | 755.44 | 1.029 | 0.012956 | 0.015090 | -0.007692 | -0.004467 | -0.037313 | 0.002402 | 0.0 |
| 2161 | 2011-10-25 | 2568 | 2574 | 2528 | 2536 | 5691200 | 2536 | 747.70 | 1.025 | -0.017054 | -0.010246 | -0.007825 | -0.001482 | -0.060741 | -0.012820 | 0.0 |
| 2162 | 2011-10-26 | 2520 | 2546 | 2500 | 2528 | 5130800 | 2528 | 746.48 | 1.001 | -0.003155 | -0.001632 | -0.038418 | -0.020213 | -0.056716 | -0.012201 | 0.0 |
| 2163 | 2011-10-27 | 2541 | 2587 | 2536 | 2584 | 6230100 | 2584 | 762.79 | 1.021 | 0.022152 | 0.021849 | 0.001939 | 0.015375 | -0.015619 | 0.029045 | 0.0 |
| 2164 | 2011-10-28 | 2627 | 2658 | 2622 | 2632 | 7961600 | 2632 | 771.43 | 1.050 | 0.018576 | 0.011327 | 0.020155 | 0.026534 | -0.006418 | 0.028820 | 0.0 |
| 2165 | 2011-10-31 | 2630 | 2710 | 2627 | 2644 | 10766000 | 2644 | 764.06 | 1.056 | 0.004559 | -0.009554 | 0.034834 | 0.024182 | 0.003797 | 0.030161 | 0.0 |
| 2166 | 2011-11-01 | 2602 | 2625 | 2590 | 2596 | 5984100 | 2596 | 754.50 | 1.032 | -0.018154 | -0.012512 | 0.019238 | 0.013827 | -0.034944 | 0.003645 | 0.0 |
| 2167 | 2011-11-02 | 2569 | 2570 | 2503 | 2505 | 9825700 | 2505 | 738.58 | 1.003 | -0.035054 | -0.021100 | -0.029070 | -0.022318 | -0.083760 | -0.038470 | 0.0 |
| 2168 | 2011-11-04 | 2550 | 2555 | 2533 | 2552 | 8437500 | 2552 | 752.02 | 1.000 | 0.018762 | 0.018197 | 0.006309 | 0.005778 | -0.049534 | -0.004000 | 0.0 |
| 2169 | 2011-11-07 | 2551 | 2555 | 2524 | 2546 | 5816400 | 2546 | 750.45 | 1.001 | -0.002351 | -0.002088 | 0.007120 | 0.005318 | -0.047156 | -0.008823 | 0.0 |
| 2170 | 2011-11-08 | 2526 | 2533 | 2502 | 2503 | 6353300 | 2503 | 738.03 | 0.992 | -0.016889 | -0.016550 | -0.031347 | -0.032460 | -0.047565 | -0.008744 | 0.0 |
| 2171 | 2011-11-09 | 2517 | 2553 | 2512 | 2542 | 6299600 | 2542 | 749.40 | 0.992 | 0.015581 | 0.015406 | -0.034195 | -0.028557 | -0.015873 | 0.028195 | 0.0 |
| 2172 | 2011-11-10 | 2498 | 2504 | 2462 | 2499 | 12699700 | 2499 | 730.30 | 0.978 | -0.016916 | -0.025487 | -0.054841 | -0.044185 | -0.060526 | -0.024380 | 0.0 |
| 2173 | 2011-11-11 | 2493 | 2502 | 2450 | 2454 | 7759800 | 2454 | 729.13 | 0.979 | -0.018007 | -0.001602 | -0.054700 | -0.033625 | -0.083645 | -0.033074 | 0.0 |
| 2174 | 2011-11-14 | 2490 | 2492 | 2466 | 2483 | 5354300 | 2483 | 735.85 | 0.990 | 0.011817 | 0.009216 | -0.008782 | -0.003696 | -0.081051 | -0.034698 | 0.0 |
| 2175 | 2011-11-15 | 2463 | 2490 | 2457 | 2471 | 4911700 | 2471 | 730.91 | 0.981 | -0.004833 | -0.006713 | -0.031740 | -0.028071 | -0.080729 | -0.039755 | 0.0 |
| 2176 | 2011-11-16 | 2461 | 2483 | 2453 | 2467 | 6508300 | 2467 | 724.11 | 0.966 | -0.001619 | -0.009303 | -0.031029 | -0.035099 | -0.063757 | -0.030785 | 0.0 |
| 2177 | 2011-11-17 | 2457 | 2525 | 2450 | 2505 | 8784900 | 2505 | 727.71 | 0.972 | 0.015403 | 0.004972 | 0.000799 | -0.013983 | -0.024533 | -0.011505 | 0.0 |
| 2178 | 2011-11-18 | 2463 | 2472 | 2442 | 2448 | 7767800 | 2448 | 719.98 | 0.961 | -0.022754 | -0.010622 | -0.036979 | -0.039258 | -0.027414 | -0.008633 | 0.0 |
| 2179 | 2011-11-21 | 2427 | 2431 | 2376 | 2385 | 8329600 | 2385 | 717.08 | 0.972 | -0.025735 | -0.004028 | -0.045618 | -0.018102 | -0.060284 | -0.026844 | 0.0 |
| 2180 | 2011-11-22 | 2351 | 2408 | 2342 | 2387 | 7376400 | 2387 | 717.79 | 0.983 | 0.000839 | 0.000990 | -0.027302 | -0.015553 | -0.063554 | -0.032041 | 0.0 |
| 2181 | 2011-11-24 | 2335 | 2396 | 2330 | 2376 | 7079500 | 2376 | 706.08 | 0.999 | -0.004608 | -0.016314 | -0.043093 | -0.040457 | -0.082625 | -0.064795 | 0.0 |
| 2182 | 2011-11-25 | 2352 | 2443 | 2352 | 2413 | 8056500 | 2413 | 706.60 | 1.043 | 0.015572 | 0.000736 | -0.023472 | -0.033260 | -0.065453 | -0.062168 | 0.0 |
| 2183 | 2011-11-28 | 2450 | 2506 | 2447 | 2483 | 8092800 | 2483 | 715.70 | 1.072 | 0.029010 | 0.012879 | 0.006486 | -0.011614 | -0.045000 | -0.056837 | 0.0 |
| 2184 | 2011-11-29 | 2500 | 2535 | 2486 | 2529 | 7936500 | 2529 | 729.68 | 1.080 | 0.018526 | 0.019533 | 0.009581 | 0.002707 | -0.010563 | -0.025547 | 0.0 |
| 2185 | 2011-11-30 | 2518 | 2519 | 2478 | 2509 | 7177100 | 2509 | 728.46 | 1.082 | -0.007908 | -0.001672 | 0.024918 | 0.011778 | -0.045645 | -0.043865 | 0.0 |
| 2186 | 2011-12-01 | 2585 | 2595 | 2559 | 2567 | 7246900 | 2567 | 740.01 | 1.082 | 0.023117 | 0.015855 | 0.076310 | 0.031977 | -0.004653 | -0.014949 | 0.0 |
| 2187 | 2011-12-02 | 2567 | 2594 | 2550 | 2594 | 5394900 | 2594 | 744.14 | 1.063 | 0.010518 | 0.005581 | 0.086720 | 0.036710 | 0.005426 | -0.009781 | 0.0 |
| 2188 | 2011-12-05 | 2649 | 2668 | 2629 | 2663 | 10185000 | 2663 | 748.61 | 1.045 | 0.026600 | 0.006007 | 0.120791 | 0.060234 | 0.042270 | 0.003472 | 0.0 |
| 2189 | 2011-12-06 | 2632 | 2656 | 2603 | 2606 | 6890900 | 2606 | 738.01 | 1.040 | -0.021404 | -0.014160 | 0.079983 | 0.044452 | 0.023165 | -0.008331 | 0.0 |
| 2190 | 2011-12-07 | 2626 | 2682 | 2621 | 2672 | 7773700 | 2672 | 749.63 | 1.045 | 0.025326 | 0.015745 | 0.076118 | 0.047408 | 0.035659 | -0.007691 | 0.0 |
| 2191 | 2011-12-08 | 2640 | 2663 | 2628 | 2647 | 6324300 | 2647 | 745.11 | 1.035 | -0.009356 | -0.006030 | 0.046659 | 0.021146 | 0.043770 | -0.003464 | 0.0 |
| 2192 | 2011-12-09 | 2597 | 2649 | 2595 | 2636 | 13158900 | 2636 | 738.12 | 1.012 | -0.004156 | -0.009381 | 0.050618 | 0.013261 | 0.042722 | -0.011199 | 0.0 |
| 2193 | 2011-12-12 | 2675 | 2690 | 2616 | 2617 | 9938800 | 2617 | 746.69 | 1.017 | -0.007208 | 0.011611 | 0.019478 | 0.009027 | 0.012771 | -0.021107 | 0.0 |
| 2194 | 2011-12-13 | 2570 | 2606 | 2556 | 2587 | 8317000 | 2587 | 740.71 | 0.998 | -0.011464 | -0.008009 | -0.002699 | -0.004609 | -0.017097 | -0.039822 | 0.0 |
| 2195 | 2011-12-14 | 2578 | 2590 | 2562 | 2578 | 6541300 | 2578 | 736.98 | 0.993 | -0.003479 | -0.005036 | -0.031919 | -0.015535 | -0.024962 | -0.035442 | 0.0 |
| 2196 | 2011-12-15 | 2562 | 2573 | 2544 | 2546 | 6008300 | 2546 | 725.02 | 0.982 | -0.012413 | -0.016228 | -0.023024 | -0.017601 | -0.019260 | -0.039072 | 0.0 |
| 2197 | 2011-12-16 | 2546 | 2546 | 2490 | 2498 | 6966400 | 2498 | 723.56 | 0.984 | -0.018853 | -0.002014 | -0.065120 | -0.034777 | -0.002794 | -0.020336 | 0.0 |
| 2198 | 2011-12-19 | 2500 | 2518 | 2472 | 2487 | 4906900 | 2487 | 716.38 | 0.975 | -0.004404 | -0.009923 | -0.060446 | -0.038558 | -0.025470 | -0.047392 | 0.0 |
| 2199 | 2011-12-20 | 2509 | 2515 | 2475 | 2476 | 3726000 | 2476 | 718.49 | 0.981 | -0.004423 | 0.002945 | -0.060698 | -0.026595 | -0.027494 | -0.042588 | 0.0 |
| 2200 | 2011-12-21 | 2513 | 2528 | 2505 | 2511 | 5172300 | 2511 | 725.68 | 0.981 | 0.014136 | 0.010007 | -0.040504 | -0.028138 | 0.003196 | -0.016734 | 0.0 |
| 2201 | 2011-12-22 | 2501 | 2512 | 2483 | 2496 | 4023400 | 2496 | 723.12 | 0.982 | -0.005974 | -0.003528 | -0.035176 | -0.023747 | -0.018096 | -0.035068 | 0.0 |
| 2202 | 2011-12-26 | 2537 | 2539 | 2512 | 2512 | 2666100 | 2512 | 726.44 | 0.982 | 0.006410 | 0.004591 | -0.025601 | -0.014302 | 0.005202 | -0.005285 | 0.0 |
| 2203 | 2011-12-27 | 2504 | 2519 | 2501 | 2506 | 2538100 | 2506 | 724.25 | 0.987 | -0.002389 | -0.003015 | -0.015711 | -0.001062 | 0.021190 | -0.006693 | 0.0 |
| 2204 | 2011-12-28 | 2507 | 2536 | 2506 | 2527 | 4266300 | 2527 | 721.45 | 1.002 | 0.008380 | -0.003866 | 0.011609 | -0.002916 | 0.017720 | -0.019569 | 0.0 |
| 2205 | 2011-12-29 | 2517 | 2531 | 2505 | 2530 | 2702000 | 2530 | 722.12 | 0.998 | 0.001187 | 0.000929 | 0.017290 | 0.008013 | 0.023877 | -0.012026 | 0.0 |
| 2206 | 2011-12-30 | 2536 | 2565 | 2525 | 2565 | 3710800 | 2565 | 728.61 | 0.987 | 0.013834 | 0.008987 | 0.035945 | 0.014085 | 0.039724 | 0.006215 | 0.0 |
| 2207 | 2012-01-04 | 2611 | 2654 | 2600 | 2644 | 9936400 | 2644 | 742.99 | 0.997 | 0.030799 | 0.019736 | 0.052967 | 0.023853 | 0.055489 | 0.020997 | 0.0 |
| 2208 | 2012-01-05 | 2646 | 2659 | 2633 | 2644 | 7855100 | 2644 | 736.28 | 0.993 | 0.000000 | -0.009031 | 0.059295 | 0.018199 | 0.080065 | 0.022640 | 0.0 |
| 2209 | 2012-01-06 | 2644 | 2645 | 2618 | 2638 | 6333700 | 2638 | 729.60 | 0.989 | -0.002269 | -0.009073 | 0.050159 | 0.004350 | 0.106080 | 0.017460 | 0.0 |
| 2210 | 2012-01-10 | 2640 | 2647 | 2623 | 2626 | 4718100 | 2626 | 731.93 | 0.986 | -0.004549 | 0.003194 | 0.047885 | 0.010604 | 0.100126 | 0.019699 | 0.0 |
| 2211 | 2012-01-11 | 2630 | 2638 | 2610 | 2626 | 3758400 | 2626 | 733.47 | 0.977 | 0.000000 | 0.002104 | 0.039177 | 0.016661 | 0.105219 | 0.038792 | 0.0 |
| 2212 | 2012-01-12 | 2620 | 2624 | 2585 | 2595 | 4416800 | 2595 | 727.15 | 0.964 | -0.011805 | -0.008617 | 0.025692 | 0.006966 | 0.075425 | 0.029083 | 0.0 |
| 2213 | 2012-01-13 | 2615 | 2648 | 2615 | 2637 | 7080400 | 2637 | 734.60 | 0.955 | 0.016185 | 0.010245 | 0.028070 | 0.008221 | 0.062022 | 0.026408 | 0.0 |
| 2214 | 2012-01-16 | 2590 | 2600 | 2575 | 2597 | 4439400 | 2597 | 725.24 | 0.945 | -0.015169 | -0.012742 | -0.017776 | -0.023890 | 0.026888 | -0.006085 | 0.0 |
| 2215 | 2012-01-17 | 2600 | 2604 | 2572 | 2596 | 5112500 | 2596 | 731.53 | 0.970 | -0.000385 | 0.008673 | -0.018154 | -0.006451 | 0.034675 | 0.004214 | 0.0 |
| 2216 | 2012-01-18 | 2582 | 2591 | 2553 | 2584 | 6592900 | 2584 | 734.98 | 0.975 | -0.004622 | 0.004716 | -0.020470 | 0.007374 | 0.006623 | -0.006797 | 0.0 |
| 2217 | 2012-01-19 | 2602 | 2633 | 2600 | 2621 | 4932200 | 2621 | 740.68 | 0.976 | 0.014319 | 0.007755 | -0.001904 | 0.011955 | 0.010409 | -0.004650 | 0.0 |
| 2218 | 2012-01-20 | 2670 | 2744 | 2669 | 2729 | 12556600 | 2729 | 755.47 | 0.990 | 0.041206 | 0.019968 | 0.039223 | 0.029994 | 0.024784 | 0.009164 | 0.0 |
| 2219 | 2012-01-23 | 2739 | 2757 | 2717 | 2720 | 5305700 | 2720 | 756.79 | 1.006 | -0.003298 | 0.001747 | 0.048170 | 0.040762 | 0.043745 | 0.025447 | 0.0 |
| 2220 | 2012-01-24 | 2765 | 2804 | 2761 | 2793 | 9675500 | 2793 | 757.40 | 1.015 | 0.026838 | 0.000806 | 0.059158 | 0.031037 | 0.045284 | 0.010365 | 0.0 |
| 2221 | 2012-01-25 | 2843 | 2890 | 2835 | 2877 | 11732700 | 2877 | 767.40 | 1.016 | 0.030075 | 0.013203 | 0.107817 | 0.058132 | 0.086891 | 0.029915 | 0.0 |
| 2222 | 2012-01-26 | 2900 | 2906 | 2876 | 2887 | 8670700 | 2887 | 764.61 | 0.992 | 0.003476 | -0.003636 | 0.112096 | 0.045220 | 0.095220 | 0.035888 | 0.0 |
| 2223 | 2012-01-27 | 2881 | 2887 | 2832 | 2838 | 10244900 | 2838 | 761.13 | 0.977 | -0.016973 | -0.004551 | 0.098297 | 0.035579 | 0.084448 | 0.019339 | 0.0 |
| 2224 | 2012-01-30 | 2803 | 2830 | 2784 | 2789 | 6875300 | 2789 | 757.01 | 0.970 | -0.017266 | -0.005413 | 0.064098 | 0.022047 | 0.078083 | 0.022006 | 0.0 |
| 2225 | 2012-01-31 | 2772 | 2820 | 2771 | 2810 | 6089900 | 2810 | 755.27 | 0.974 | 0.007530 | -0.002299 | 0.029681 | -0.000265 | 0.089992 | 0.024817 | 0.0 |
| 2226 | 2012-02-01 | 2795 | 2861 | 2784 | 2855 | 6980800 | 2855 | 757.96 | 0.970 | 0.016014 | 0.003562 | 0.049632 | 0.001546 | 0.121367 | 0.045433 | 0.0 |
| 2227 | 2012-02-02 | 2910 | 2949 | 2905 | 2906 | 9667800 | 2906 | 762.45 | 0.961 | 0.017863 | 0.005924 | 0.040458 | 0.006668 | 0.163331 | 0.053748 | 0.0 |
| 2228 | 2012-02-03 | 2919 | 2940 | 2894 | 2899 | 6904700 | 2899 | 760.69 | 0.962 | -0.002409 | -0.002308 | 0.007647 | -0.008744 | 0.165661 | 0.061853 | 0.0 |
| 2229 | 2012-02-06 | 2978 | 2994 | 2965 | 2986 | 9260000 | 2986 | 769.85 | 0.982 | 0.030010 | 0.012042 | 0.034292 | 0.006853 | 0.205977 | 0.071483 | 0.0 |
| 2230 | 2012-02-07 | 2982 | 2986 | 2962 | 2986 | 5726700 | 2986 | 772.77 | 0.986 | 0.000000 | 0.003793 | 0.052149 | 0.015293 | 0.189168 | 0.064891 | 0.0 |
| 2231 | 2012-02-08 | 3065 | 3140 | 3060 | 3135 | 17415100 | 3135 | 782.34 | 1.001 | 0.049900 | 0.012384 | 0.124059 | 0.033461 | 0.256010 | 0.081895 | 0.0 |
| 2232 | 2012-02-09 | 3135 | 3150 | 3105 | 3130 | 10162000 | 3130 | 784.49 | 1.001 | -0.001595 | 0.002748 | 0.113879 | 0.038688 | 0.246019 | 0.079910 | 0.0 |
| 2233 | 2012-02-10 | 3140 | 3145 | 3060 | 3060 | 8915500 | 3060 | 779.07 | 0.992 | -0.022364 | -0.006909 | 0.071804 | 0.027851 | 0.221069 | 0.075692 | 0.0 |
| 2234 | 2012-02-13 | 3045 | 3080 | 3025 | 3065 | 6284400 | 3065 | 781.68 | 0.993 | 0.001634 | 0.003350 | 0.054714 | 0.025221 | 0.212901 | 0.083485 | 0.0 |
| 2235 | 2012-02-14 | 3060 | 3130 | 3055 | 3120 | 11547600 | 3120 | 786.80 | 0.982 | 0.017945 | 0.006550 | 0.076233 | 0.034324 | 0.233202 | 0.089570 | 0.0 |
| 2236 | 2012-02-15 | 3170 | 3295 | 3165 | 3265 | 17245200 | 3265 | 802.96 | 0.980 | 0.046474 | 0.020539 | 0.093436 | 0.043008 | 0.272904 | 0.102044 | 0.0 |
| 2237 | 2012-02-16 | 3245 | 3280 | 3220 | 3265 | 10430400 | 3265 | 800.25 | 0.960 | 0.000000 | -0.003375 | 0.093436 | 0.035560 | 0.234871 | 0.077067 | 0.0 |
| 2238 | 2012-02-17 | 3340 | 3350 | 3280 | 3285 | 10492700 | 3285 | 810.45 | 0.966 | 0.006126 | 0.012746 | 0.047847 | 0.035931 | 0.242436 | 0.100736 | 0.0 |
| 2239 | 2012-02-20 | 3345 | 3365 | 3325 | 3350 | 9357000 | 3350 | 819.03 | 0.967 | 0.019787 | 0.010587 | 0.070288 | 0.044029 | 0.269901 | 0.122574 | 0.0 |
| 2240 | 2012-02-21 | 3330 | 3355 | 3300 | 3320 | 7744100 | 3320 | 816.29 | 0.981 | -0.008955 | -0.003345 | 0.084967 | 0.047775 | 0.264280 | 0.115257 | 0.0 |
| 2241 | 2012-02-22 | 3320 | 3400 | 3285 | 3380 | 11247000 | 3380 | 825.40 | 0.995 | 0.018072 | 0.011160 | 0.102773 | 0.055931 | 0.287129 | 0.125336 | 0.0 |
| 2242 | 2012-02-23 | 3370 | 3385 | 3345 | 3370 | 8660900 | 3370 | 829.35 | 0.997 | -0.002959 | 0.004786 | 0.080128 | 0.054080 | 0.298651 | 0.140549 | 0.0 |
| 2243 | 2012-02-24 | 3360 | 3395 | 3340 | 3380 | 9133400 | 3380 | 834.29 | 0.992 | 0.002967 | 0.005956 | 0.035222 | 0.039018 | 0.281760 | 0.135707 | 0.0 |
| 2244 | 2012-02-27 | 3440 | 3460 | 3380 | 3380 | 8156300 | 3380 | 835.25 | 0.992 | 0.000000 | 0.001151 | 0.035222 | 0.043736 | 0.301502 | 0.151688 | 0.0 |
| 2245 | 2012-02-28 | 3350 | 3395 | 3340 | 3385 | 7835300 | 3385 | 838.48 | 0.983 | 0.001479 | 0.003867 | 0.030441 | 0.034586 | 0.303929 | 0.146200 | 0.0 |
| 2246 | 2012-02-29 | 3390 | 3410 | 3335 | 3355 | 10740600 | 3355 | 835.96 | 0.977 | -0.008863 | -0.003005 | 0.001493 | 0.020671 | 0.298375 | 0.137391 | 0.0 |
| 2247 | 2012-03-01 | 3380 | 3430 | 3315 | 3335 | 12525700 | 3335 | 831.54 | 0.972 | -0.005961 | -0.005287 | 0.004518 | 0.018682 | 0.272415 | 0.122671 | 0.0 |
| 2248 | 2012-03-02 | 3360 | 3370 | 3285 | 3315 | 10099100 | 3315 | 837.82 | 0.986 | -0.005997 | 0.007552 | -0.019231 | 0.015047 | 0.214731 | 0.109005 | 0.0 |
| 2249 | 2012-03-05 | 3315 | 3340 | 3285 | 3305 | 6303400 | 3305 | 832.86 | 0.984 | -0.003017 | -0.005920 | -0.019288 | 0.004232 | 0.215074 | 0.100517 | 0.0 |
| 2250 | 2012-03-06 | 3315 | 3335 | 3280 | 3285 | 7994900 | 3285 | 827.35 | 0.983 | -0.006051 | -0.006616 | -0.028107 | -0.008318 | 0.176155 | 0.092355 | 0.0 |
| 2251 | 2012-03-07 | 3225 | 3260 | 3220 | 3245 | 8904800 | 3245 | 822.71 | 0.974 | -0.012177 | -0.005608 | -0.039941 | -0.015013 | 0.127911 | 0.072075 | 0.0 |
| 2252 | 2012-03-08 | 3280 | 3335 | 3280 | 3330 | 8276300 | 3330 | 836.16 | 0.983 | 0.026194 | 0.016348 | -0.016248 | -0.002767 | 0.153446 | 0.093577 | 0.0 |
| 2253 | 2012-03-09 | 3400 | 3435 | 3370 | 3420 | 17589300 | 3420 | 848.71 | 0.984 | 0.027027 | 0.015009 | 0.019374 | 0.015252 | 0.205074 | 0.115066 | 0.0 |
| 2254 | 2012-03-12 | 3425 | 3445 | 3405 | 3405 | 7331000 | 3405 | 845.28 | 0.970 | -0.004386 | -0.004041 | 0.020990 | 0.016524 | 0.220868 | 0.116603 | 0.0 |
| 2255 | 2012-03-13 | 3400 | 3445 | 3395 | 3415 | 9373000 | 3415 | 845.33 | 0.970 | 0.002937 | 0.000059 | 0.030166 | 0.008964 | 0.215302 | 0.119242 | 0.0 |
| 2256 | 2012-03-14 | 3485 | 3510 | 3480 | 3485 | 12436700 | 3485 | 857.11 | 1.004 | 0.020498 | 0.013935 | 0.054463 | 0.029117 | 0.220665 | 0.130812 | 0.0 |
| 2257 | 2012-03-15 | 3530 | 3590 | 3525 | 3585 | 11732500 | 3585 | 863.61 | 1.056 | 0.028694 | 0.007584 | 0.091324 | 0.043827 | 0.233655 | 0.132678 | 0.0 |
| 2258 | 2012-03-16 | 3580 | 3590 | 3555 | 3580 | 7506200 | 3580 | 866.73 | 1.046 | -0.001395 | 0.003613 | 0.103236 | 0.053506 | 0.234909 | 0.139400 | 0.0 |
| 2259 | 2012-03-19 | 3585 | 3585 | 3555 | 3575 | 4975600 | 3575 | 868.35 | 1.033 | -0.001397 | 0.001869 | 0.073574 | 0.038497 | 0.197254 | 0.127947 | 0.0 |
| 2260 | 2012-03-21 | 3555 | 3555 | 3505 | 3520 | 7359400 | 3520 | 858.78 | 1.019 | -0.015385 | -0.011021 | 0.029240 | 0.011865 | 0.178835 | 0.111301 | 0.0 |
| 2261 | 2012-03-22 | 3480 | 3545 | 3470 | 3535 | 6634500 | 3535 | 862.07 | 1.025 | 0.004261 | 0.003831 | 0.038179 | 0.019863 | 0.127592 | 0.101912 | 0.0 |
| 2262 | 2012-03-23 | 3470 | 3495 | 3460 | 3465 | 6775600 | 3465 | 852.53 | 1.025 | -0.019802 | -0.011066 | 0.014641 | 0.008517 | 0.107029 | 0.086732 | 0.0 |
| 2263 | 2012-03-26 | 3465 | 3495 | 3455 | 3475 | 5611300 | 3475 | 851.82 | 1.014 | 0.002886 | -0.000833 | -0.002869 | -0.006172 | 0.135621 | 0.093381 | 0.0 |
| 2264 | 2012-03-27 | 3515 | 3600 | 3515 | 3600 | 10456900 | 3600 | 872.42 | 1.015 | 0.035971 | 0.024184 | 0.004184 | 0.010201 | 0.174551 | 0.116083 | 0.0 |
| 2265 | 2012-03-28 | 3585 | 3635 | 3585 | 3635 | 10560700 | 3635 | 864.43 | 1.002 | 0.009722 | -0.009158 | 0.015363 | -0.002654 | 0.165064 | 0.098665 | 0.0 |
| 2266 | 2012-03-29 | 3610 | 3615 | 3555 | 3575 | 9471500 | 3575 | 857.74 | 0.993 | -0.016506 | -0.007739 | 0.000000 | -0.012219 | 0.094946 | 0.068223 | 0.0 |
| 2267 | 2012-03-30 | 3560 | 3570 | 3510 | 3570 | 8133500 | 3570 | 854.35 | 0.988 | -0.001399 | -0.003952 | 0.014205 | -0.005158 | 0.093415 | 0.067604 | 0.0 |
| 2268 | 2012-04-02 | 3605 | 3640 | 3565 | 3565 | 7974800 | 3565 | 856.05 | 1.014 | -0.001401 | 0.001990 | 0.008487 | -0.006983 | 0.085236 | 0.056265 | 0.0 |
| 2269 | 2012-04-03 | 3545 | 3565 | 3515 | 3555 | 5451200 | 3555 | 851.02 | 1.028 | -0.002805 | -0.005876 | 0.025974 | -0.001771 | 0.061194 | 0.039058 | 0.0 |
| 2270 | 2012-04-04 | 3585 | 3610 | 3480 | 3485 | 9047300 | 3485 | 835.36 | 1.028 | -0.019691 | -0.018401 | 0.002878 | -0.019323 | 0.049699 | 0.023362 | 0.0 |
| 2271 | 2012-04-05 | 3405 | 3475 | 3375 | 3460 | 10503100 | 3460 | 832.57 | 1.007 | -0.007174 | -0.003340 | -0.038889 | -0.045678 | 0.023669 | 0.008687 | 0.0 |
| 2272 | 2012-04-06 | 3425 | 3445 | 3390 | 3390 | 6491500 | 3390 | 825.71 | 0.992 | -0.020231 | -0.008240 | -0.067400 | -0.044793 | 0.005935 | -0.004389 | 0.0 |
| 2273 | 2012-04-09 | 3345 | 3360 | 3310 | 3310 | 7314800 | 3310 | 813.69 | 0.973 | -0.023599 | -0.014557 | -0.074126 | -0.051356 | -0.020710 | -0.024692 | 0.0 |
| 2274 | 2012-04-10 | 3350 | 3415 | 3345 | 3360 | 8363300 | 3360 | 813.43 | 0.959 | 0.015106 | -0.000320 | -0.058824 | -0.047896 | -0.005917 | -0.026124 | 0.0 |
| 2275 | 2012-04-11 | 3295 | 3340 | 3280 | 3320 | 11296600 | 3320 | 805.84 | 0.955 | -0.011905 | -0.009331 | -0.068724 | -0.058653 | -0.019202 | -0.038928 | 0.0 |
| 2276 | 2012-04-12 | 3330 | 3345 | 3290 | 3330 | 7258700 | 3330 | 809.88 | 0.955 | 0.003012 | 0.005013 | -0.063291 | -0.048342 | -0.007452 | -0.031198 | 0.0 |
| 2277 | 2012-04-13 | 3360 | 3385 | 3315 | 3325 | 9814400 | 3325 | 815.48 | 0.950 | -0.001502 | 0.006915 | -0.045911 | -0.023798 | -0.002999 | -0.019314 | 0.0 |
| 2278 | 2012-04-16 | 3290 | 3305 | 3270 | 3270 | 5545000 | 3270 | 803.83 | 0.942 | -0.016541 | -0.014286 | -0.054913 | -0.034520 | -0.013575 | -0.040570 | 0.0 |
| 2279 | 2012-04-17 | 3290 | 3305 | 3235 | 3240 | 6705100 | 3240 | 803.09 | 0.937 | -0.009174 | -0.000921 | -0.044248 | -0.027395 | -0.019667 | -0.035744 | 0.0 |
| 2280 | 2012-04-18 | 3315 | 3335 | 3310 | 3330 | 7816000 | 3330 | 819.27 | 0.946 | 0.027778 | 0.020147 | 0.006042 | 0.006858 | 0.013699 | -0.009766 | 0.0 |
| 2281 | 2012-04-19 | 3310 | 3375 | 3295 | 3360 | 6563600 | 3360 | 814.13 | 0.948 | 0.009009 | -0.006274 | 0.000000 | 0.000861 | 0.035439 | -0.010429 | 0.0 |
| 2282 | 2012-04-20 | 3370 | 3370 | 3275 | 3295 | 8444900 | 3295 | 811.94 | 0.945 | -0.019345 | -0.002690 | -0.007530 | 0.007570 | -0.010511 | -0.028966 | 0.0 |
| 2283 | 2012-04-23 | 3315 | 3325 | 3250 | 3265 | 5128600 | 3265 | 809.54 | 0.930 | -0.009105 | -0.002956 | -0.019520 | -0.000420 | -0.045322 | -0.046152 | 0.0 |
| 2284 | 2012-04-24 | 3230 | 3295 | 3225 | 3260 | 5951500 | 3260 | 803.94 | 0.943 | -0.001531 | -0.006918 | -0.019549 | -0.014151 | -0.042584 | -0.048907 | 0.0 |
| 2285 | 2012-04-25 | 3305 | 3310 | 3275 | 3280 | 4322100 | 3280 | 809.49 | 0.935 | 0.006135 | 0.006904 | 0.003058 | 0.007041 | -0.039531 | -0.042398 | 0.0 |
| 2286 | 2012-04-26 | 3310 | 3320 | 3280 | 3290 | 4274700 | 3290 | 810.10 | 0.925 | 0.003049 | 0.000754 | 0.015432 | 0.008729 | -0.055954 | -0.054847 | 0.0 |
| 2287 | 2012-04-27 | 3290 | 3395 | 3270 | 3305 | 11618700 | 3305 | 804.27 | 0.902 | 0.004559 | -0.007197 | -0.007508 | -0.018309 | -0.078103 | -0.068712 | 0.0 |
| 2288 | 2012-05-01 | 3280 | 3280 | 3175 | 3190 | 7921800 | 3190 | 789.49 | 0.893 | -0.034796 | -0.018377 | -0.050595 | -0.030265 | -0.108939 | -0.089117 | 0.0 |
| 2289 | 2012-05-02 | 3235 | 3240 | 3195 | 3205 | 5105400 | 3205 | 792.87 | 0.903 | 0.004702 | 0.004281 | -0.027314 | -0.023487 | -0.103497 | -0.086923 | 0.0 |
| 2290 | 2012-05-07 | 3105 | 3135 | 3100 | 3110 | 7958500 | 3110 | 772.06 | 0.876 | -0.029641 | -0.026246 | -0.047473 | -0.046298 | -0.116477 | -0.100980 | 0.0 |
| 2291 | 2012-05-08 | 3140 | 3160 | 3110 | 3145 | 5703800 | 3145 | 776.57 | 0.883 | 0.011254 | 0.005842 | -0.035276 | -0.034045 | -0.110325 | -0.099180 | 0.0 |
| 2292 | 2012-05-09 | 3135 | 3160 | 3110 | 3145 | 6569300 | 3145 | 765.83 | 0.869 | 0.000000 | -0.013830 | -0.041159 | -0.053935 | -0.092352 | -0.101697 | 0.0 |
| 2293 | 2012-05-10 | 3210 | 3225 | 3170 | 3170 | 14667700 | 3170 | 765.42 | 0.878 | 0.007949 | -0.000535 | -0.036474 | -0.055154 | -0.087770 | -0.101430 | 0.0 |
| 2294 | 2012-05-11 | 3175 | 3260 | 3170 | 3235 | 10920600 | 3235 | 758.38 | 0.865 | 0.020505 | -0.009198 | -0.021180 | -0.057058 | -0.101389 | -0.130717 | 0.0 |
| 2295 | 2012-05-14 | 3235 | 3250 | 3200 | 3230 | 5324200 | 3230 | 756.68 | 0.866 | -0.001546 | -0.002242 | 0.012539 | -0.041558 | -0.111417 | -0.124649 | 0.0 |
| 2296 | 2012-05-15 | 3180 | 3205 | 3130 | 3165 | 7264400 | 3165 | 747.40 | 0.871 | -0.020124 | -0.012264 | -0.012480 | -0.057349 | -0.114685 | -0.128640 | 0.0 |
| 2297 | 2012-05-16 | 3155 | 3155 | 3070 | 3100 | 8641900 | 3100 | 738.88 | 0.847 | -0.020537 | -0.011400 | -0.003215 | -0.042976 | -0.131653 | -0.135155 | 0.0 |
| 2298 | 2012-05-17 | 3080 | 3150 | 3060 | 3145 | 7523100 | 3145 | 747.16 | 0.867 | 0.014516 | 0.011206 | 0.000000 | -0.037872 | -0.117812 | -0.127201 | 0.0 |
| 2299 | 2012-05-18 | 3040 | 3045 | 3010 | 3030 | 8870000 | 3030 | 725.54 | 0.847 | -0.036566 | -0.028936 | -0.036566 | -0.052610 | -0.147679 | -0.147447 | 0.0 |
| 2300 | 2012-05-21 | 3000 | 3025 | 2990 | 3005 | 5385200 | 3005 | 725.15 | 0.877 | -0.008251 | -0.000538 | -0.052050 | -0.052612 | -0.137733 | -0.131931 | 0.0 |
| 2301 | 2012-05-22 | 3050 | 3085 | 3045 | 3080 | 6533600 | 3080 | 733.33 | 0.876 | 0.024958 | 0.011280 | -0.047913 | -0.033031 | -0.109827 | -0.119197 | 0.0 |
| 2302 | 2012-05-23 | 3080 | 3115 | 3050 | 3065 | 9327100 | 3065 | 721.57 | 0.881 | -0.004870 | -0.016036 | -0.051084 | -0.046400 | -0.095870 | -0.126122 | 0.0 |
| 2303 | 2012-05-24 | 3050 | 3080 | 3035 | 3065 | 6453000 | 3065 | 722.25 | 0.885 | 0.000000 | 0.000942 | -0.031596 | -0.033650 | -0.074018 | -0.112377 | 0.0 |
| 2304 | 2012-05-25 | 3075 | 3095 | 3045 | 3065 | 5955400 | 3065 | 722.11 | 0.899 | 0.000000 | -0.000194 | -0.011290 | -0.022697 | -0.087798 | -0.112265 | 0.0 |
| 2305 | 2012-05-28 | 3070 | 3090 | 3055 | 3070 | 3737200 | 3070 | 721.11 | 0.895 | 0.001631 | -0.001385 | -0.023847 | -0.034865 | -0.075301 | -0.105145 | 0.0 |
| 2306 | 2012-05-29 | 3050 | 3080 | 3030 | 3080 | 5333300 | 3080 | 727.03 | 0.868 | 0.003257 | 0.008210 | 0.016502 | 0.002054 | -0.075075 | -0.102299 | 0.0 |
| 2307 | 2012-05-30 | 3070 | 3075 | 3040 | 3075 | 6241300 | 3075 | 723.62 | 0.863 | -0.001623 | -0.004690 | 0.023295 | -0.002110 | -0.075188 | -0.112645 | 0.0 |
| 2308 | 2012-05-31 | 3015 | 3040 | 2997 | 3040 | 8580400 | 3040 | 719.49 | 0.848 | -0.011382 | -0.005707 | -0.012987 | -0.018873 | -0.070336 | -0.104923 | 0.0 |
| 2309 | 2012-06-01 | 2982 | 3035 | 2981 | 3010 | 7847500 | 3010 | 708.93 | 0.836 | -0.009868 | -0.014677 | -0.017945 | -0.017517 | -0.070988 | -0.117247 | 0.0 |
| 2310 | 2012-06-04 | 2926 | 2926 | 2885 | 2904 | 15691300 | 2904 | 695.51 | 0.843 | -0.035216 | -0.018930 | -0.052529 | -0.037023 | -0.127928 | -0.151061 | 0.0 |
| 2311 | 2012-06-05 | 2914 | 2930 | 2887 | 2926 | 9239900 | 2926 | 708.24 | 0.878 | 0.007576 | 0.018303 | -0.045351 | -0.019208 | -0.129167 | -0.130065 | 0.0 |
| 2312 | 2012-06-06 | 2964 | 3010 | 2934 | 2999 | 9349100 | 2999 | 718.56 | 0.863 | 0.024949 | 0.014571 | -0.023127 | -0.003536 | -0.089833 | -0.115008 | 0.0 |
| 2313 | 2012-06-07 | 3050 | 3070 | 3035 | 3060 | 6067800 | 3060 | 730.75 | 0.872 | 0.020340 | 0.016964 | -0.006494 | 0.005117 | -0.062787 | -0.097327 | 0.0 |
| 2314 | 2012-06-08 | 3065 | 3070 | 3000 | 3020 | 10701200 | 3020 | 717.74 | 0.849 | -0.013072 | -0.017804 | -0.017886 | -0.008126 | -0.073620 | -0.107222 | 0.0 |
| 2315 | 2012-06-11 | 3070 | 3100 | 3055 | 3070 | 7456600 | 3070 | 730.07 | 0.867 | 0.016556 | 0.017179 | 0.009868 | 0.014705 | -0.064024 | -0.098111 | 0.0 |
| 2316 | 2012-06-12 | 3010 | 3045 | 3000 | 3035 | 6409300 | 3035 | 724.37 | 0.845 | -0.011401 | -0.007807 | 0.008306 | 0.021779 | -0.077508 | -0.105826 | 0.0 |
| 2317 | 2012-06-13 | 3035 | 3050 | 3020 | 3050 | 4811600 | 3050 | 726.44 | 0.855 | 0.004942 | 0.002858 | 0.050275 | 0.044471 | -0.077156 | -0.096771 | 0.0 |
| 2318 | 2012-06-14 | 3020 | 3030 | 2993 | 3015 | 5637400 | 3015 | 725.66 | 0.860 | -0.011475 | -0.001074 | 0.030417 | 0.024596 | -0.054859 | -0.080850 | 0.0 |
| 2319 | 2012-06-15 | 3020 | 3025 | 2996 | 2996 | 5863700 | 2996 | 726.57 | 0.850 | -0.006302 | 0.001254 | -0.001000 | 0.011147 | -0.065211 | -0.083620 | 0.0 |
| 2320 | 2012-06-18 | 3080 | 3095 | 3050 | 3055 | 5852000 | 3055 | 738.81 | 0.837 | 0.019693 | 0.016846 | -0.001634 | 0.011030 | -0.017685 | -0.043067 | 0.0 |
| 2321 | 2012-06-19 | 3040 | 3040 | 3005 | 3015 | 4806800 | 3015 | 734.69 | 0.813 | -0.013093 | -0.005577 | -0.001656 | 0.023616 | -0.041335 | -0.053929 | 0.0 |
| 2322 | 2012-06-20 | 3040 | 3060 | 3030 | 3050 | 6394100 | 3050 | 747.34 | 0.824 | 0.011609 | 0.017218 | -0.006515 | 0.023655 | -0.030207 | -0.024144 | 0.0 |
| 2323 | 2012-06-21 | 3060 | 3100 | 3060 | 3085 | 10516900 | 3085 | 753.96 | 0.824 | 0.011475 | 0.008858 | 0.016474 | 0.040849 | -0.026814 | -0.014972 | 0.0 |
| 2324 | 2012-06-22 | 3070 | 3100 | 3060 | 3085 | 5894600 | 3085 | 750.92 | 0.828 | 0.000000 | -0.004032 | 0.011475 | 0.033699 | -0.046368 | -0.009837 | 0.0 |
| 2325 | 2012-06-25 | 3120 | 3125 | 3060 | 3080 | 5961000 | 3080 | 745.22 | 0.832 | -0.001621 | -0.007591 | 0.021559 | 0.026955 | -0.046440 | -0.015145 | 0.0 |
| 2326 | 2012-06-26 | 3035 | 3050 | 3010 | 3045 | 8012900 | 3045 | 738.89 | 0.825 | -0.011364 | -0.008494 | 0.016355 | 0.016956 | -0.037915 | -0.011386 | 0.0 |
| 2327 | 2012-06-27 | 3045 | 3045 | 3005 | 3030 | 4773100 | 3030 | 745.48 | 0.811 | -0.004926 | 0.008919 | -0.008183 | 0.009028 | -0.022581 | 0.008932 | 0.0 |
| 2328 | 2012-06-28 | 3055 | 3120 | 3050 | 3110 | 6866900 | 3110 | 758.81 | 0.821 | 0.026403 | 0.017881 | 0.031509 | 0.032830 | -0.011129 | 0.015592 | 0.0 |
| 2329 | 2012-06-29 | 3110 | 3220 | 3100 | 3190 | 9557700 | 3190 | 770.08 | 0.839 | 0.025723 | 0.014852 | 0.045902 | 0.030428 | 0.052805 | 0.061389 | 0.0 |
| 2330 | 2012-07-02 | 3230 | 3235 | 3170 | 3175 | 5323200 | 3175 | 769.34 | 0.831 | -0.004702 | -0.000961 | 0.029173 | 0.020399 | 0.056572 | 0.060939 | 0.0 |
| 2331 | 2012-07-03 | 3185 | 3220 | 3180 | 3220 | 4257100 | 3220 | 777.11 | 0.819 | 0.014173 | 0.010100 | 0.043760 | 0.034877 | 0.045455 | 0.059700 | 0.0 |
| 2332 | 2012-07-04 | 3225 | 3240 | 3200 | 3215 | 4952000 | 3215 | 778.70 | 0.819 | -0.001553 | 0.002046 | 0.043831 | 0.044926 | 0.048940 | 0.079175 | 0.0 |
| 2333 | 2012-07-05 | 3200 | 3230 | 3200 | 3225 | 3699100 | 3225 | 776.37 | 0.810 | 0.003110 | -0.002992 | 0.059113 | 0.050725 | 0.052202 | 0.074933 | 0.0 |
| 2334 | 2012-07-06 | 3225 | 3260 | 3195 | 3215 | 6194800 | 3215 | 771.83 | 0.805 | -0.003101 | -0.005848 | 0.061056 | 0.035346 | 0.048940 | 0.068854 | 0.0 |
| 2335 | 2012-07-09 | 3170 | 3175 | 3145 | 3155 | 3931100 | 3155 | 763.93 | 0.796 | -0.018663 | -0.010235 | 0.014469 | 0.006747 | 0.027687 | 0.059381 | 0.0 |
| 2336 | 2012-07-10 | 3150 | 3170 | 3095 | 3095 | 5137000 | 3095 | 758.60 | 0.797 | -0.019017 | -0.006977 | -0.029781 | -0.014908 | 0.004870 | 0.043423 | 0.0 |
| 2337 | 2012-07-11 | 3085 | 3105 | 3060 | 3080 | 4281000 | 3080 | 757.29 | 0.788 | -0.004847 | -0.001727 | -0.029921 | -0.015663 | 0.001626 | 0.046530 | 0.0 |
| 2338 | 2012-07-12 | 3080 | 3080 | 3015 | 3025 | 5639400 | 3025 | 747.49 | 0.774 | -0.017857 | -0.012941 | -0.060559 | -0.038116 | -0.004934 | 0.038916 | 0.0 |
| 2339 | 2012-07-13 | 3000 | 3030 | 3000 | 3010 | 4427300 | 3010 | 746.34 | 0.774 | -0.004959 | -0.001538 | -0.063764 | -0.041556 | 0.000000 | 0.052770 | 0.0 |
| 2340 | 2012-07-17 | 3025 | 3025 | 2986 | 2989 | 5168400 | 2989 | 743.38 | 0.775 | -0.006977 | -0.003966 | -0.073178 | -0.042493 | 0.029270 | 0.068827 | 0.0 |
| 2341 | 2012-07-18 | 3005 | 3045 | 2995 | 2999 | 4900500 | 2999 | 740.46 | 0.760 | 0.003346 | -0.003928 | -0.067185 | -0.040644 | 0.024949 | 0.045493 | 0.0 |
| 2342 | 2012-07-19 | 3030 | 3035 | 3000 | 3020 | 3977100 | 3020 | 747.13 | 0.747 | 0.007002 | 0.009008 | -0.042789 | -0.021992 | 0.007002 | 0.039760 | 0.0 |
| 2343 | 2012-07-20 | 3015 | 3020 | 2956 | 2967 | 7102900 | 2967 | 733.82 | 0.752 | -0.017550 | -0.017815 | -0.041357 | -0.032665 | -0.030392 | 0.004201 | 0.0 |
| 2344 | 2012-07-23 | 2946 | 2964 | 2911 | 2915 | 6407200 | 2915 | 720.62 | 0.733 | -0.017526 | -0.017988 | -0.053571 | -0.048423 | -0.034768 | 0.004013 | 0.0 |
| 2345 | 2012-07-24 | 2900 | 2923 | 2852 | 2880 | 7868500 | 2880 | 717.67 | 0.743 | -0.012007 | -0.004094 | -0.047934 | -0.039894 | -0.061889 | -0.016985 | 0.0 |
| 2346 | 2012-07-25 | 2850 | 2851 | 2795 | 2817 | 8799700 | 2817 | 706.46 | 0.734 | -0.021875 | -0.015620 | -0.064120 | -0.053434 | -0.071829 | -0.024725 | 0.0 |
| 2347 | 2012-07-26 | 2840 | 2878 | 2800 | 2868 | 5986800 | 2868 | 714.91 | 0.743 | 0.018104 | 0.011961 | -0.040482 | -0.038298 | -0.059672 | -0.015872 | 0.0 |
| 2348 | 2012-07-27 | 2920 | 2946 | 2906 | 2943 | 5278000 | 2943 | 726.44 | 0.753 | 0.026151 | 0.016128 | -0.018673 | -0.018934 | -0.023881 | 0.001075 | 0.0 |
| 2349 | 2012-07-30 | 2970 | 2974 | 2923 | 2957 | 4800300 | 2957 | 731.74 | 0.787 | 0.004757 | 0.007296 | -0.020861 | -0.020599 | -0.013017 | 0.007116 | 0.0 |
| 2350 | 2012-07-31 | 2963 | 3030 | 2957 | 3020 | 7157400 | 3020 | 736.31 | 0.802 | 0.021305 | 0.006245 | 0.017863 | 0.003393 | -0.011457 | -0.003384 | 0.0 |
| 2351 | 2012-08-01 | 2980 | 3045 | 2980 | 3005 | 7008300 | 3005 | 729.78 | 0.788 | -0.004967 | -0.008869 | 0.030875 | 0.012711 | -0.003317 | -0.006683 | 0.0 |
| 2352 | 2012-08-02 | 3050 | 3140 | 3045 | 3045 | 10617500 | 3045 | 732.98 | 0.783 | 0.013311 | 0.004385 | 0.057292 | 0.021333 | -0.001639 | -0.019215 | 0.0 |
| 2353 | 2012-08-03 | 3045 | 3080 | 3035 | 3065 | 7653700 | 3065 | 723.94 | 0.744 | 0.006568 | -0.012333 | 0.088037 | 0.024743 | -0.006483 | -0.039816 | 0.0 |
| 2354 | 2012-08-06 | 3180 | 3190 | 3130 | 3140 | 8099200 | 3140 | 735.73 | 0.751 | 0.024470 | 0.016286 | 0.094840 | 0.029123 | 0.017828 | -0.020229 | 0.0 |
| 2355 | 2012-08-07 | 3140 | 3190 | 3130 | 3185 | 5754100 | 3185 | 743.70 | 0.790 | 0.014331 | 0.010833 | 0.082229 | 0.023760 | 0.034091 | -0.002040 | 0.0 |
| 2356 | 2012-08-08 | 3200 | 3235 | 3145 | 3160 | 9362300 | 3160 | 745.64 | 0.809 | -0.007849 | 0.002609 | 0.068651 | 0.018996 | 0.037767 | 0.009135 | 0.0 |
| 2357 | 2012-08-09 | 3165 | 3205 | 3130 | 3205 | 7599700 | 3205 | 751.84 | 0.809 | 0.014241 | 0.008315 | 0.061258 | 0.021092 | 0.057756 | 0.008531 | 0.0 |
| 2358 | 2012-08-10 | 3205 | 3215 | 3145 | 3170 | 5582200 | 3170 | 746.79 | 0.809 | -0.010920 | -0.006717 | 0.054908 | 0.023308 | 0.019293 | -0.015841 | 0.0 |
| 2359 | 2012-08-13 | 3175 | 3200 | 3150 | 3165 | 3174500 | 3165 | 746.95 | 0.801 | -0.001577 | 0.000214 | 0.039409 | 0.019059 | -0.007837 | -0.030036 | 0.0 |
| 2360 | 2012-08-14 | 3160 | 3200 | 3135 | 3140 | 5091400 | 3140 | 749.53 | 0.806 | -0.007899 | 0.003454 | 0.024470 | 0.035348 | -0.011024 | -0.025749 | 0.0 |
| 2361 | 2012-08-15 | 3160 | 3175 | 3130 | 3150 | 3267800 | 3150 | 747.32 | 0.830 | 0.003185 | -0.002949 | 0.003185 | 0.015753 | -0.021739 | -0.038334 | 0.0 |
| 2362 | 2012-08-16 | 3165 | 3250 | 3160 | 3250 | 7522800 | 3250 | 759.12 | 0.874 | 0.031746 | 0.015790 | 0.020408 | 0.020734 | 0.010886 | -0.025144 | 0.0 |
| 2363 | 2012-08-17 | 3250 | 3285 | 3220 | 3275 | 6375600 | 3275 | 765.81 | 0.845 | 0.007692 | 0.008813 | 0.036392 | 0.027051 | 0.015504 | -0.013602 | 0.0 |
| 2364 | 2012-08-20 | 3285 | 3300 | 3240 | 3245 | 5048000 | 3245 | 764.66 | 0.856 | -0.009160 | -0.001502 | 0.012480 | 0.017052 | 0.009331 | -0.009290 | 0.0 |
| 2365 | 2012-08-21 | 3240 | 3295 | 3235 | 3260 | 4787400 | 3260 | 765.26 | 0.838 | 0.004622 | 0.000785 | 0.028391 | 0.024733 | 0.033281 | 0.001741 | 0.0 |
| 2366 | 2012-08-22 | 3275 | 3290 | 3235 | 3275 | 5665400 | 3275 | 762.73 | 0.838 | 0.004601 | -0.003306 | 0.034755 | 0.021126 | 0.058158 | 0.005444 | 0.0 |
| 2367 | 2012-08-23 | 3240 | 3270 | 3220 | 3260 | 4652200 | 3260 | 764.59 | 0.843 | -0.004580 | 0.002439 | 0.038217 | 0.020093 | 0.058442 | 0.009640 | 0.0 |
| 2368 | 2012-08-24 | 3225 | 3245 | 3210 | 3235 | 3659600 | 3235 | 757.23 | 0.825 | -0.007669 | -0.009626 | 0.026984 | 0.013261 | 0.069421 | 0.013030 | 0.0 |
| 2369 | 2012-08-27 | 3250 | 3280 | 3215 | 3220 | 3614600 | 3220 | 755.37 | 0.826 | -0.004637 | -0.002456 | -0.009231 | -0.004940 | 0.069767 | 0.012099 | 0.0 |
| 2370 | 2012-08-28 | 3235 | 3260 | 3150 | 3180 | 6759100 | 3180 | 746.30 | 0.826 | -0.012422 | -0.012007 | -0.029008 | -0.025476 | 0.063901 | 0.003928 | 0.0 |
| 2371 | 2012-08-29 | 3180 | 3195 | 3160 | 3175 | 2614800 | 3175 | 750.03 | 0.817 | -0.001572 | 0.004998 | -0.021572 | -0.019133 | 0.058686 | 0.012924 | 0.0 |
| 2372 | 2012-08-30 | 3180 | 3190 | 3160 | 3170 | 3291700 | 3170 | 743.79 | 0.822 | -0.001575 | -0.008320 | -0.027607 | -0.028056 | 0.049669 | -0.004470 | 0.0 |
| 2373 | 2012-08-31 | 3135 | 3155 | 3095 | 3095 | 5663800 | 3095 | 731.64 | 0.817 | -0.023659 | -0.016335 | -0.054962 | -0.040761 | 0.043141 | -0.002971 | 0.0 |
| 2374 | 2012-09-03 | 3090 | 3135 | 3065 | 3090 | 4906500 | 3090 | 728.63 | 0.805 | -0.001616 | -0.004114 | -0.052147 | -0.047032 | 0.060034 | 0.011115 | 0.0 |
| 2375 | 2012-09-04 | 3105 | 3105 | 3050 | 3080 | 4712200 | 3080 | 726.69 | 0.801 | -0.003236 | -0.002663 | -0.047913 | -0.040331 | 0.069444 | 0.012568 | 0.0 |
| 2376 | 2012-09-05 | 3100 | 3135 | 3050 | 3050 | 5832300 | 3050 | 718.09 | 0.792 | -0.009740 | -0.011834 | -0.052795 | -0.049353 | 0.082712 | 0.016462 | 0.0 |
| 2377 | 2012-09-06 | 3080 | 3105 | 3050 | 3100 | 5024400 | 3100 | 719.00 | 0.796 | 0.016393 | 0.001267 | -0.025157 | -0.036580 | 0.080893 | 0.005721 | 0.0 |
| 2378 | 2012-09-07 | 3195 | 3205 | 3150 | 3205 | 8271500 | 3205 | 735.17 | 0.811 | 0.033871 | 0.022490 | 0.009449 | -0.019813 | 0.089025 | 0.012018 | 0.0 |
| 2379 | 2012-09-10 | 3205 | 3225 | 3180 | 3225 | 4950600 | 3225 | 737.34 | 0.793 | 0.006240 | 0.002952 | 0.017350 | -0.008672 | 0.090632 | 0.007653 | 0.0 |
| 2380 | 2012-09-11 | 3175 | 3180 | 3145 | 3170 | 4177600 | 3170 | 732.26 | 0.793 | -0.017054 | -0.006890 | 0.024233 | 0.000847 | 0.049669 | -0.005500 | 0.0 |
| 2381 | 2012-09-12 | 3145 | 3200 | 3145 | 3200 | 4696600 | 3200 | 741.82 | 0.803 | 0.009464 | 0.013055 | 0.035599 | 0.018102 | 0.064892 | 0.016498 | 0.0 |
| 2382 | 2012-09-13 | 3175 | 3200 | 3165 | 3170 | 4242100 | 3170 | 744.23 | 0.823 | -0.009375 | 0.003249 | 0.029221 | 0.024137 | 0.041051 | 0.015348 | 0.0 |
| 2383 | 2012-09-14 | 3200 | 3230 | 3190 | 3215 | 9782700 | 3215 | 756.88 | 0.794 | 0.014196 | 0.016997 | 0.054098 | 0.054018 | 0.048940 | 0.045501 | 0.0 |
| 2384 | 2012-09-18 | 3215 | 3240 | 3180 | 3195 | 7327600 | 3195 | 758.36 | 0.810 | -0.006221 | 0.001955 | 0.030645 | 0.054743 | 0.017516 | 0.030759 | 0.0 |
| 2385 | 2012-09-19 | 3205 | 3280 | 3200 | 3255 | 9031000 | 3255 | 764.80 | 0.814 | 0.018779 | 0.008492 | 0.015601 | 0.040304 | 0.021978 | 0.028372 | 0.0 |
| 2386 | 2012-09-20 | 3230 | 3270 | 3200 | 3210 | 7855200 | 3210 | 753.81 | 0.800 | -0.013825 | -0.014370 | -0.004651 | 0.022337 | 0.015823 | 0.010957 | 0.0 |
| 2387 | 2012-09-21 | 3230 | 3250 | 3200 | 3200 | 5188800 | 3200 | 756.38 | 0.800 | -0.003115 | 0.003409 | 0.009464 | 0.032939 | -0.001560 | 0.006039 | 0.0 |
| 2388 | 2012-09-24 | 3180 | 3185 | 3130 | 3150 | 4468000 | 3150 | 753.68 | 0.792 | -0.015625 | -0.003570 | -0.015625 | 0.015988 | -0.006309 | 0.009226 | 0.0 |
| 2389 | 2012-09-25 | 3120 | 3195 | 3115 | 3185 | 7553600 | 3185 | 757.66 | 0.797 | 0.011111 | 0.005281 | 0.004732 | 0.018045 | 0.006319 | 0.014338 | 0.0 |
| 2390 | 2012-09-26 | 3105 | 3140 | 3090 | 3100 | 7154800 | 3100 | 742.54 | 0.783 | -0.026688 | -0.019956 | -0.035770 | -0.018946 | -0.012739 | -0.009326 | 0.0 |
| 2391 | 2012-09-27 | 3065 | 3120 | 3050 | 3115 | 5773800 | 3115 | 745.59 | 0.783 | 0.004839 | 0.004108 | -0.025039 | -0.016839 | -0.011111 | -0.002315 | 0.0 |
| 2392 | 2012-09-28 | 3120 | 3120 | 3020 | 3040 | 7168300 | 3040 | 737.42 | 0.774 | -0.024077 | -0.010958 | -0.066052 | -0.035800 | -0.064615 | -0.028586 | 0.0 |
| 2393 | 2012-10-01 | 3010 | 3020 | 2966 | 2989 | 8253600 | 2989 | 732.35 | 0.765 | -0.016776 | -0.006875 | -0.068847 | -0.028469 | -0.087328 | -0.043692 | 0.0 |
| 2394 | 2012-10-02 | 3005 | 3020 | 2989 | 2994 | 5013200 | 2994 | 731.19 | 0.764 | 0.001673 | -0.001584 | -0.064375 | -0.033303 | -0.077350 | -0.043771 | 0.0 |
| 2395 | 2012-10-03 | 2997 | 3050 | 2991 | 3005 | 7634000 | 3005 | 727.39 | 0.771 | 0.003674 | -0.005197 | -0.046032 | -0.034882 | -0.078221 | -0.049486 | 0.0 |
| 2396 | 2012-10-04 | 3040 | 3130 | 3035 | 3095 | 8121800 | 3095 | 735.38 | 0.771 | 0.029950 | 0.010984 | -0.028257 | -0.029406 | -0.054962 | -0.035858 | 0.0 |
| 2397 | 2012-10-05 | 3095 | 3105 | 3025 | 3045 | 5978600 | 3045 | 737.13 | 0.780 | -0.016155 | 0.002380 | -0.017742 | -0.007286 | -0.065951 | -0.035915 | 0.0 |
| 2398 | 2012-10-09 | 3000 | 3035 | 2996 | 3000 | 4520200 | 3000 | 727.68 | 0.777 | -0.014778 | -0.012820 | -0.036918 | -0.024021 | -0.072643 | -0.039024 | 0.0 |
| 2399 | 2012-10-10 | 2935 | 2959 | 2925 | 2943 | 8875400 | 2943 | 716.84 | 0.773 | -0.019000 | -0.014897 | -0.031908 | -0.027908 | -0.086025 | -0.051008 | 0.0 |
| 2400 | 2012-10-11 | 2900 | 2918 | 2873 | 2903 | 7327400 | 2903 | 713.95 | 0.758 | -0.013592 | -0.004032 | -0.028772 | -0.025125 | -0.087107 | -0.043347 | 0.0 |
| 2401 | 2012-10-12 | 2908 | 2969 | 2908 | 2934 | 5955600 | 2934 | 718.32 | 0.769 | 0.010679 | 0.006121 | -0.020040 | -0.017601 | -0.075906 | -0.042278 | 0.0 |
| 2402 | 2012-10-15 | 2932 | 3005 | 2913 | 2995 | 6072900 | 2995 | 722.99 | 0.759 | 0.020791 | 0.006501 | -0.003328 | -0.006049 | -0.055205 | -0.027965 | 0.0 |
| 2403 | 2012-10-16 | 3020 | 3040 | 3000 | 3030 | 4463000 | 3030 | 732.40 | 0.765 | 0.011686 | 0.013015 | -0.021002 | -0.004052 | -0.021002 | 0.001039 | 0.0 |
| 2404 | 2012-10-17 | 3065 | 3090 | 3040 | 3060 | 5878300 | 3060 | 739.79 | 0.775 | 0.009901 | 0.010090 | 0.004926 | 0.003609 | -0.009709 | 0.015316 | 0.0 |
| 2405 | 2012-10-18 | 3100 | 3145 | 3090 | 3135 | 5761100 | 3135 | 752.30 | 0.799 | 0.024510 | 0.016910 | 0.045000 | 0.033834 | 0.017857 | 0.035242 | 0.0 |
| 2406 | 2012-10-19 | 3115 | 3145 | 3110 | 3140 | 5322800 | 3140 | 754.39 | 0.790 | 0.001595 | 0.002778 | 0.066938 | 0.052383 | 0.029508 | 0.050551 | 0.0 |
| 2407 | 2012-10-22 | 3100 | 3170 | 3075 | 3150 | 6102700 | 3150 | 753.72 | 0.786 | 0.003185 | -0.000888 | 0.085084 | 0.055704 | 0.016129 | 0.048289 | 0.0 |
| 2408 | 2012-10-23 | 3180 | 3190 | 3115 | 3145 | 5118800 | 3145 | 749.37 | 0.791 | -0.001587 | -0.005771 | 0.071915 | 0.043226 | -0.018721 | 0.019315 | 0.0 |
| 2409 | 2012-10-24 | 3085 | 3150 | 3085 | 3095 | 4417500 | 3095 | 743.27 | 0.782 | -0.015898 | -0.008140 | 0.033389 | 0.028050 | -0.040310 | 0.008042 | 0.0 |
| 2410 | 2012-10-25 | 3100 | 3150 | 3080 | 3135 | 5583600 | 3135 | 751.42 | 0.787 | 0.012924 | 0.010965 | 0.034653 | 0.025969 | -0.011041 | 0.026166 | 0.0 |
| 2411 | 2012-10-26 | 3140 | 3150 | 3075 | 3080 | 6114000 | 3080 | 741.23 | 0.772 | -0.017544 | -0.013561 | 0.006536 | 0.001946 | -0.037500 | -0.000795 | 0.0 |
| 2412 | 2012-10-29 | 3085 | 3110 | 3025 | 3030 | 5588800 | 3030 | 740.30 | 0.781 | -0.016234 | -0.001255 | -0.033493 | -0.015951 | -0.044164 | -0.005281 | 0.0 |
| 2413 | 2012-10-30 | 3040 | 3075 | 3010 | 3015 | 8201700 | 3015 | 733.46 | 0.772 | -0.004950 | -0.009239 | -0.039809 | -0.027744 | -0.062208 | -0.030943 | 0.0 |
| 2414 | 2012-10-31 | 3035 | 3090 | 3020 | 3065 | 6838500 | 3065 | 742.33 | 0.784 | 0.016584 | 0.012093 | -0.026984 | -0.015112 | -0.040689 | -0.021138 | 0.0 |
| 2415 | 2012-11-01 | 3080 | 3115 | 3050 | 3090 | 5024700 | 3090 | 743.32 | 0.789 | 0.008157 | 0.001334 | -0.017488 | -0.008073 | -0.050691 | -0.028086 | 0.0 |
| 2416 | 2012-11-02 | 3135 | 3140 | 3120 | 3140 | 4467100 | 3140 | 752.09 | 0.789 | 0.016181 | 0.011798 | 0.014540 | 0.011866 | -0.021807 | -0.002282 | 0.0 |
| 2417 | 2012-11-05 | 3195 | 3225 | 3180 | 3210 | 8775100 | 3210 | 747.95 | 0.780 | 0.022293 | -0.005505 | 0.023923 | -0.004618 | 0.003125 | -0.011145 | 0.0 |
| 2418 | 2012-11-06 | 3220 | 3250 | 3205 | 3240 | 6490600 | 3240 | 744.88 | 0.771 | 0.009346 | -0.004105 | 0.051948 | 0.004924 | 0.028571 | -0.011676 | 0.0 |
| 2419 | 2012-11-07 | 3250 | 3270 | 3220 | 3240 | 7401100 | 3240 | 745.71 | 0.776 | 0.000000 | 0.001114 | 0.069307 | 0.007308 | 0.017268 | -0.015772 | 0.0 |
| 2420 | 2012-11-08 | 3195 | 3210 | 3155 | 3155 | 7249700 | 3155 | 735.35 | 0.756 | -0.026235 | -0.013893 | 0.046434 | 0.002577 | 0.017742 | -0.009683 | 0.0 |
| 2421 | 2012-11-09 | 3125 | 3160 | 3100 | 3140 | 5380300 | 3140 | 730.74 | 0.748 | -0.004754 | -0.006269 | 0.024470 | -0.015613 | 0.008026 | -0.019917 | 0.0 |
| 2422 | 2012-11-12 | 3110 | 3120 | 3085 | 3085 | 3924100 | 3085 | 722.58 | 0.744 | -0.017516 | -0.011167 | -0.001618 | -0.027902 | 0.014803 | -0.020124 | 0.0 |
| 2423 | 2012-11-13 | 3095 | 3115 | 3065 | 3085 | 3959000 | 3085 | 722.56 | 0.748 | 0.000000 | -0.000028 | -0.017516 | -0.039264 | 0.032118 | -0.013368 | 0.0 |
| 2424 | 2012-11-14 | 3085 | 3100 | 3060 | 3060 | 4059800 | 3060 | 722.41 | 0.754 | -0.008104 | -0.000208 | -0.046729 | -0.034147 | 0.022044 | -0.012008 | 0.0 |
| 2425 | 2012-11-15 | 3085 | 3220 | 3085 | 3215 | 10192000 | 3215 | 737.51 | 0.749 | 0.050654 | 0.020902 | -0.007716 | -0.009894 | 0.069884 | 0.013913 | 0.0 |
| 2426 | 2012-11-16 | 3280 | 3365 | 3270 | 3325 | 15621900 | 3325 | 751.34 | 0.745 | 0.034215 | 0.018752 | 0.026235 | 0.007550 | 0.074313 | 0.021703 | 0.0 |
| 2427 | 2012-11-19 | 3400 | 3420 | 3365 | 3370 | 8214500 | 3370 | 762.16 | 0.750 | 0.013534 | 0.014401 | 0.068146 | 0.036459 | 0.106732 | 0.033956 | 0.0 |
| 2428 | 2012-11-20 | 3380 | 3390 | 3350 | 3360 | 5576900 | 3360 | 762.04 | 0.746 | -0.002967 | -0.000157 | 0.070064 | 0.042833 | 0.120000 | 0.047219 | 0.0 |
| 2429 | 2012-11-21 | 3400 | 3450 | 3390 | 3435 | 9692400 | 3435 | 767.01 | 0.751 | 0.022321 | 0.006522 | 0.113452 | 0.061488 | 0.167176 | 0.069988 | 0.0 |
| 2430 | 2012-11-22 | 3485 | 3520 | 3480 | 3515 | 10714400 | 3515 | 776.43 | 0.758 | 0.023290 | 0.012281 | 0.139384 | 0.074554 | 0.210816 | 0.087513 | 0.0 |
| 2431 | 2012-11-26 | 3570 | 3660 | 3560 | 3575 | 15487700 | 3575 | 779.50 | 0.753 | 0.017070 | 0.003954 | 0.168301 | 0.079027 | 0.218473 | 0.085171 | 0.0 |
| 2432 | 2012-11-27 | 3540 | 3570 | 3495 | 3530 | 9107500 | 3530 | 781.60 | 0.753 | -0.012587 | 0.002694 | 0.097978 | 0.059782 | 0.178631 | 0.081066 | 0.0 |
| 2433 | 2012-11-28 | 3510 | 3560 | 3470 | 3475 | 7159700 | 3475 | 771.39 | 0.740 | -0.015581 | -0.013063 | 0.045113 | 0.026686 | 0.146865 | 0.053236 | 0.0 |
| 2434 | 2012-11-29 | 3520 | 3545 | 3490 | 3515 | 7185800 | 3515 | 779.44 | 0.735 | 0.011511 | 0.010436 | 0.043027 | 0.022672 | 0.148693 | 0.053596 | 0.0 |
| 2435 | 2012-11-30 | 3540 | 3565 | 3495 | 3535 | 10755000 | 3535 | 781.46 | 0.730 | 0.005690 | 0.002592 | 0.052083 | 0.025484 | 0.127592 | 0.038761 | 0.0 |
| 2436 | 2012-12-03 | 3540 | 3545 | 3500 | 3515 | 5530900 | 3515 | 781.73 | 0.727 | -0.005658 | 0.000346 | 0.023290 | 0.019191 | 0.119427 | 0.036241 | 0.0 |
| 2437 | 2012-12-04 | 3500 | 3540 | 3490 | 3510 | 5913400 | 3510 | 781.97 | 0.720 | -0.001422 | 0.000307 | -0.001422 | 0.007135 | 0.114286 | 0.037481 | 0.0 |
| 2438 | 2012-12-05 | 3470 | 3535 | 3460 | 3500 | 6252700 | 3500 | 781.86 | 0.706 | -0.002849 | -0.000141 | -0.020979 | 0.003028 | 0.112878 | 0.043356 | 0.0 |
| 2439 | 2012-12-06 | 3540 | 3550 | 3520 | 3535 | 5674400 | 3535 | 788.74 | 0.682 | 0.010000 | 0.008800 | 0.001416 | 0.009135 | 0.142165 | 0.061176 | 0.0 |
| 2440 | 2012-12-07 | 3525 | 3550 | 3515 | 3535 | 4020300 | 3535 | 790.24 | 0.701 | 0.000000 | 0.001902 | 0.017266 | 0.024436 | 0.127592 | 0.051662 | 0.0 |
| 2441 | 2012-12-10 | 3540 | 3550 | 3525 | 3535 | 3630200 | 3535 | 788.48 | 0.693 | 0.000000 | -0.002227 | 0.005690 | 0.011598 | 0.147727 | 0.063745 | 0.0 |
| 2442 | 2012-12-11 | 3535 | 3550 | 3525 | 3530 | 3624600 | 3530 | 786.07 | 0.697 | -0.001414 | -0.003057 | -0.001414 | 0.005899 | 0.165017 | 0.061826 | 0.0 |
| 2443 | 2012-12-12 | 3560 | 3570 | 3545 | 3560 | 5438500 | 3560 | 791.29 | 0.698 | 0.008499 | 0.006641 | 0.012802 | 0.012229 | 0.180763 | 0.078845 | 0.0 |
| 2444 | 2012-12-13 | 3590 | 3620 | 3585 | 3600 | 9577600 | 3600 | 799.21 | 0.723 | 0.011236 | 0.010009 | 0.025641 | 0.022047 | 0.174551 | 0.076624 | 0.0 |
| 2445 | 2012-12-14 | 3585 | 3620 | 3570 | 3600 | 12781900 | 3600 | 801.04 | 0.729 | 0.000000 | 0.002290 | 0.028571 | 0.024531 | 0.165049 | 0.077652 | 0.0 |
| 2446 | 2012-12-17 | 3650 | 3650 | 3620 | 3620 | 7451600 | 3620 | 807.84 | 0.734 | 0.005556 | 0.008489 | 0.024045 | 0.024216 | 0.152866 | 0.074127 | 0.0 |
| 2447 | 2012-12-18 | 3645 | 3745 | 3635 | 3720 | 12960600 | 3720 | 816.85 | 0.754 | 0.027624 | 0.011153 | 0.052334 | 0.033673 | 0.158879 | 0.092118 | 0.0 |
| 2448 | 2012-12-19 | 3785 | 3865 | 3780 | 3850 | 13641800 | 3850 | 839.34 | 0.778 | 0.034946 | 0.027533 | 0.089109 | 0.064504 | 0.188272 | 0.126812 | 0.0 |
| 2449 | 2012-12-20 | 3850 | 3935 | 3825 | 3880 | 13624900 | 3880 | 838.61 | 0.768 | 0.007792 | -0.000870 | 0.099150 | 0.066839 | 0.197531 | 0.124579 | 0.0 |
| 2450 | 2012-12-21 | 3915 | 3965 | 3770 | 3785 | 15009800 | 3785 | 832.72 | 0.759 | -0.024485 | -0.007024 | 0.063202 | 0.052358 | 0.199683 | 0.132413 | 0.0 |
| 2451 | 2012-12-25 | 3850 | 3875 | 3770 | 3780 | 8448100 | 3780 | 838.01 | 0.765 | -0.001321 | 0.006353 | 0.050000 | 0.048548 | 0.203822 | 0.146796 | 0.0 |
| 2452 | 2012-12-26 | 3825 | 3865 | 3765 | 3830 | 9788400 | 3830 | 847.71 | 0.784 | 0.013228 | 0.011575 | 0.063889 | 0.058262 | 0.241491 | 0.173171 | 0.0 |
| 2453 | 2012-12-27 | 3870 | 3950 | 3860 | 3930 | 11199400 | 3930 | 854.09 | 0.799 | 0.026110 | 0.007526 | 0.085635 | 0.057251 | 0.273906 | 0.182033 | 0.0 |
| 2454 | 2012-12-28 | 4000 | 4015 | 3960 | 4005 | 13382000 | 4005 | 859.80 | 0.794 | 0.019084 | 0.006685 | 0.076613 | 0.052580 | 0.308824 | 0.190183 | 0.0 |
| 2455 | 2013-01-04 | 4200 | 4260 | 4165 | 4260 | 15439700 | 4260 | 888.51 | 0.835 | 0.063670 | 0.033391 | 0.106494 | 0.058582 | 0.325039 | 0.204743 | 0.0 |
| 2456 | 2013-01-07 | 4310 | 4325 | 4170 | 4185 | 11396600 | 4185 | 881.06 | 0.835 | -0.017606 | -0.008385 | 0.078608 | 0.050619 | 0.258647 | 0.172652 | 0.0 |
| 2457 | 2013-01-08 | 4155 | 4175 | 4060 | 4100 | 11005400 | 4100 | 871.88 | 0.825 | -0.020311 | -0.010419 | 0.083223 | 0.047027 | 0.216617 | 0.143959 | 0.0 |
| 2458 | 2013-01-09 | 4030 | 4205 | 4030 | 4165 | 11944700 | 4165 | 879.05 | 0.825 | 0.015854 | 0.008224 | 0.101852 | 0.048973 | 0.239583 | 0.153548 | 0.0 |
| 2459 | 2013-01-10 | 4245 | 4245 | 4170 | 4205 | 9126100 | 4205 | 889.02 | 0.825 | 0.009604 | 0.011342 | 0.097911 | 0.048731 | 0.224163 | 0.159072 | 0.0 |
| 2460 | 2013-01-11 | 4280 | 4285 | 4225 | 4260 | 10126400 | 4260 | 898.69 | 0.816 | 0.013080 | 0.010877 | 0.083969 | 0.052219 | 0.211949 | 0.157464 | 0.0 |
| 2461 | 2013-01-15 | 4290 | 4300 | 4235 | 4265 | 11250600 | 4265 | 906.22 | 0.773 | 0.001174 | 0.008379 | 0.064919 | 0.053989 | 0.193007 | 0.162566 | 0.0 |
| 2462 | 2013-01-16 | 4240 | 4245 | 4150 | 4155 | 11210100 | 4155 | 888.11 | 0.754 | -0.025791 | -0.019984 | -0.024648 | -0.000450 | 0.177054 | 0.136272 | 0.0 |
| 2463 | 2013-01-17 | 4200 | 4240 | 4130 | 4210 | 11259000 | 4210 | 890.46 | 0.742 | 0.013237 | 0.002646 | 0.005974 | 0.010669 | 0.211511 | 0.154358 | 0.0 |
| 2464 | 2013-01-18 | 4290 | 4320 | 4275 | 4300 | 13655700 | 4300 | 911.44 | 0.759 | 0.021378 | 0.023561 | 0.048780 | 0.045373 | 0.223329 | 0.169352 | 0.0 |
| 2465 | 2013-01-21 | 4305 | 4315 | 4255 | 4280 | 9749700 | 4280 | 905.16 | 0.745 | -0.004651 | -0.006890 | 0.027611 | 0.029703 | 0.210750 | 0.158293 | 0.0 |
| 2466 | 2013-01-22 | 4280 | 4295 | 4190 | 4240 | 11543300 | 4240 | 901.15 | 0.742 | -0.009346 | -0.004430 | 0.008323 | 0.013644 | 0.206259 | 0.152764 | 0.0 |
| 2467 | 2013-01-23 | 4180 | 4225 | 4155 | 4155 | 8601700 | 4155 | 887.79 | 0.741 | -0.020047 | -0.014826 | -0.024648 | -0.012129 | 0.183761 | 0.135325 | 0.0 |
| 2468 | 2013-01-24 | 4100 | 4255 | 4090 | 4245 | 10314900 | 4245 | 897.62 | 0.742 | 0.021661 | 0.011072 | -0.004689 | -0.009490 | 0.212857 | 0.148057 | 0.0 |
| 2469 | 2013-01-25 | 4320 | 4350 | 4310 | 4340 | 13184200 | 4340 | 917.09 | 0.733 | 0.022379 | 0.021691 | 0.044525 | 0.032631 | 0.227723 | 0.162728 | 0.0 |
| 2470 | 2013-01-28 | 4380 | 4390 | 4315 | 4315 | 11397000 | 4315 | 913.78 | 0.758 | -0.005760 | -0.003609 | 0.024941 | 0.026189 | 0.220651 | 0.156332 | 0.0 |
| 2471 | 2013-01-29 | 4300 | 4345 | 4295 | 4325 | 8189900 | 4325 | 920.76 | 0.777 | 0.002317 | 0.007639 | 0.005814 | 0.010226 | 0.223479 | 0.167766 | 0.0 |
| 2472 | 2013-01-30 | 4325 | 4380 | 4325 | 4365 | 9826500 | 4365 | 934.67 | 0.787 | 0.009249 | 0.015107 | 0.019860 | 0.032602 | 0.236544 | 0.189042 | 0.0 |
| 2473 | 2013-01-31 | 4365 | 4385 | 4340 | 4365 | 8070800 | 4365 | 940.25 | 0.763 | 0.000000 | 0.005970 | 0.029481 | 0.043389 | 0.226124 | 0.188250 | 0.0 |
| 2474 | 2013-02-01 | 4420 | 4500 | 4415 | 4495 | 22613400 | 4495 | 942.65 | 0.783 | 0.029782 | 0.002553 | 0.081829 | 0.061794 | 0.248611 | 0.179477 | 0.0 |
| 2475 | 2013-02-04 | 4555 | 4600 | 4545 | 4595 | 12199500 | 4595 | 955.75 | 0.817 | 0.022247 | 0.013897 | 0.082450 | 0.064760 | 0.276389 | 0.193136 | 0.0 |
| 2476 | 2013-02-05 | 4555 | 4595 | 4535 | 4540 | 14960900 | 4540 | 939.70 | 0.803 | -0.011970 | -0.016793 | 0.046083 | 0.024654 | 0.254144 | 0.163225 | 0.0 |
| 2477 | 2013-02-06 | 4750 | 4880 | 4695 | 4815 | 32120900 | 4815 | 968.82 | 0.784 | 0.060573 | 0.030989 | 0.115875 | 0.060233 | 0.294355 | 0.186044 | 0.0 |
| 2478 | 2013-02-07 | 4790 | 4870 | 4780 | 4815 | 16367600 | 4815 | 969.18 | 0.775 | 0.000000 | 0.000372 | 0.113295 | 0.052587 | 0.250649 | 0.154693 | 0.0 |
| 2479 | 2013-02-08 | 4810 | 4935 | 4800 | 4895 | 20107500 | 4895 | 957.35 | 0.769 | 0.016615 | -0.012206 | 0.121420 | 0.024265 | 0.261598 | 0.141591 | 0.0 |
| 2480 | 2013-02-12 | 4995 | 5050 | 4920 | 4920 | 17159300 | 4920 | 968.50 | 0.760 | 0.005107 | 0.011647 | 0.127148 | 0.030045 | 0.299868 | 0.163056 | 0.0 |
| 2481 | 2013-02-13 | 4880 | 4910 | 4790 | 4830 | 14275700 | 4830 | 957.02 | 0.751 | -0.018293 | -0.011853 | 0.074527 | 0.015244 | 0.277778 | 0.142015 | 0.0 |
| 2482 | 2013-02-14 | 4845 | 4885 | 4800 | 4815 | 12317900 | 4815 | 954.88 | 0.779 | -0.003106 | -0.002236 | 0.047878 | -0.000910 | 0.257180 | 0.126423 | 0.0 |
| 2483 | 2013-02-15 | 4730 | 4745 | 4620 | 4725 | 15994000 | 4725 | 942.41 | 0.761 | -0.018692 | -0.013059 | 0.040749 | 0.002884 | 0.202290 | 0.103408 | 0.0 |
| 2484 | 2013-02-18 | 4820 | 4860 | 4765 | 4785 | 11740700 | 4785 | 962.69 | 0.757 | 0.012698 | 0.021519 | -0.006231 | -0.006327 | 0.194757 | 0.119667 | 0.0 |
| 2485 | 2013-02-19 | 4750 | 4795 | 4720 | 4740 | 7378600 | 4740 | 963.61 | 0.754 | -0.009404 | 0.000956 | -0.015576 | -0.005747 | 0.112676 | 0.084524 | 0.0 |
| 2486 | 2013-02-20 | 4805 | 4860 | 4800 | 4820 | 11650800 | 4820 | 973.70 | 0.759 | 0.016878 | 0.010471 | -0.015322 | 0.017078 | 0.151732 | 0.105146 | 0.0 |
| 2487 | 2013-02-21 | 4800 | 4835 | 4730 | 4765 | 10695900 | 4765 | 962.86 | 0.754 | -0.011411 | -0.011133 | -0.031504 | -0.005823 | 0.162195 | 0.104349 | 0.0 |
| 2488 | 2013-02-22 | 4705 | 4740 | 4630 | 4730 | 16399200 | 4730 | 963.48 | 0.744 | -0.007345 | 0.000644 | -0.020704 | 0.006750 | 0.135654 | 0.096047 | 0.0 |
| 2489 | 2013-02-25 | 4840 | 4845 | 4780 | 4795 | 9269500 | 4795 | 980.70 | 0.724 | 0.013742 | 0.017873 | -0.004154 | 0.027040 | 0.140309 | 0.103125 | 0.0 |
| 2490 | 2013-02-26 | 4690 | 4770 | 4680 | 4715 | 11207900 | 4715 | 966.77 | 0.700 | -0.016684 | -0.014204 | -0.002116 | 0.025849 | 0.106808 | 0.075755 | 0.0 |
| 2491 | 2013-02-27 | 4725 | 4730 | 4600 | 4605 | 15928300 | 4605 | 953.72 | 0.686 | -0.023330 | -0.013499 | -0.037618 | -0.009318 | 0.079719 | 0.052416 | 0.0 |
| 2492 | 2013-02-28 | 4695 | 4765 | 4670 | 4765 | 11745700 | 4765 | 975.66 | 0.681 | 0.034745 | 0.023005 | 0.005274 | 0.012505 | 0.146811 | 0.098580 | 0.0 |
| 2493 | 2013-03-01 | 4715 | 4760 | 4700 | 4750 | 8065100 | 4750 | 984.33 | 0.678 | -0.003148 | 0.008886 | -0.014523 | 0.010917 | 0.128266 | 0.105417 | 0.0 |
| 2494 | 2013-03-04 | 4805 | 4820 | 4735 | 4745 | 10602000 | 4745 | 992.25 | 0.630 | -0.001053 | 0.008046 | -0.004197 | 0.030524 | 0.103488 | 0.088662 | 0.0 |
| 2495 | 2013-03-05 | 4770 | 4800 | 4735 | 4735 | 10103300 | 4735 | 988.62 | 0.656 | -0.002107 | -0.003658 | 0.001057 | 0.026093 | 0.106308 | 0.092205 | 0.0 |
| 2496 | 2013-03-06 | 4820 | 4845 | 4785 | 4830 | 14371700 | 4830 | 1003.22 | 0.662 | 0.020063 | 0.014768 | 0.007299 | 0.022963 | 0.139151 | 0.113266 | 0.0 |
| 2497 | 2013-03-07 | 4865 | 4875 | 4810 | 4835 | 8390000 | 4835 | 1004.35 | 0.666 | 0.001035 | 0.001126 | 0.025451 | 0.038872 | 0.163658 | 0.131292 | 0.0 |
| 2498 | 2013-03-08 | 4840 | 4915 | 4840 | 4910 | 22997200 | 4910 | 1020.50 | 0.647 | 0.015512 | 0.016080 | 0.066232 | 0.070021 | 0.156655 | 0.136895 | 0.0 |
| 2499 | 2013-03-11 | 4980 | 5020 | 4970 | 5000 | 13684000 | 5000 | 1039.98 | 0.652 | 0.018330 | 0.019089 | 0.049318 | 0.065925 | 0.152074 | 0.134000 | 0.0 |
| 2500 | 2013-03-12 | 5050 | 5050 | 4955 | 4960 | 11493300 | 4960 | 1035.90 | 0.632 | -0.008000 | -0.003923 | 0.044211 | 0.052391 | 0.149479 | 0.133643 | 0.0 |
| 2501 | 2013-03-13 | 4930 | 4970 | 4910 | 4910 | 11187100 | 4910 | 1031.42 | 0.623 | -0.010081 | -0.004325 | 0.034773 | 0.039476 | 0.135260 | 0.120183 | 0.0 |
| 2502 | 2013-03-14 | 4955 | 4960 | 4885 | 4950 | 9282500 | 4950 | 1038.17 | 0.618 | 0.008147 | 0.006544 | 0.045407 | 0.050120 | 0.134021 | 0.110734 | 0.0 |
| 2503 | 2013-03-15 | 5000 | 5030 | 4985 | 5020 | 11579300 | 5020 | 1051.65 | 0.615 | 0.014141 | 0.012984 | 0.039337 | 0.048275 | 0.150057 | 0.118479 | 0.0 |
| 2504 | 2013-03-18 | 4930 | 4935 | 4850 | 4850 | 12430600 | 4850 | 1028.34 | 0.585 | -0.033865 | -0.022165 | 0.003102 | 0.023886 | 0.078977 | 0.090903 | 0.0 |
| 2505 | 2013-03-19 | 4915 | 4960 | 4900 | 4940 | 7550400 | 4940 | 1045.89 | 0.591 | 0.018557 | 0.017066 | 0.006110 | 0.024880 | 0.075082 | 0.094313 | 0.0 |
| 2506 | 2013-03-21 | 5000 | 5030 | 4990 | 4990 | 7676100 | 4990 | 1058.10 | 0.577 | 0.010121 | 0.011674 | -0.002000 | 0.017423 | 0.099119 | 0.125998 | 0.0 |
| 2507 | 2013-03-22 | 4940 | 4945 | 4880 | 4880 | 7844500 | 4880 | 1038.57 | 0.562 | -0.022044 | -0.018458 | -0.016129 | 0.002577 | 0.013499 | 0.071995 | 0.0 |
| 2508 | 2013-03-25 | 4940 | 4955 | 4910 | 4920 | 7644500 | 4920 | 1047.29 | 0.558 | 0.008197 | 0.008396 | 0.002037 | 0.015387 | 0.021807 | 0.080594 | 0.0 |
| 2509 | 2013-03-26 | 4880 | 4985 | 4840 | 4910 | 12235400 | 4910 | 1044.42 | 0.544 | -0.002033 | -0.002740 | -0.008081 | 0.006020 | 0.003064 | 0.090949 | 0.0 |
| 2510 | 2013-03-27 | 4935 | 4945 | 4890 | 4900 | 5651900 | 4900 | 1046.47 | 0.519 | -0.002037 | 0.001963 | -0.023904 | -0.004926 | -0.004065 | 0.080506 | 0.0 |
| 2511 | 2013-03-28 | 4880 | 4880 | 4780 | 4825 | 9630600 | 4825 | 1036.78 | 0.514 | -0.015306 | -0.009260 | -0.005155 | 0.008207 | -0.001035 | 0.083342 | 0.0 |
| 2512 | 2013-03-29 | 4845 | 4895 | 4810 | 4860 | 7714000 | 4860 | 1034.71 | 0.564 | 0.007254 | -0.001997 | -0.016194 | -0.010689 | 0.009346 | 0.083602 | 0.0 |
| 2513 | 2013-04-01 | 4895 | 4925 | 4750 | 4760 | 9248500 | 4760 | 1000.57 | 0.565 | -0.020576 | -0.032995 | -0.046092 | -0.054371 | 0.007407 | 0.061714 | 0.0 |
| 2514 | 2013-04-02 | 4690 | 4700 | 4610 | 4615 | 10726400 | 4615 | 991.34 | 0.565 | -0.030462 | -0.009225 | -0.054303 | -0.045476 | -0.035528 | 0.029760 | 0.0 |
| 2515 | 2013-04-03 | 4680 | 4800 | 4640 | 4790 | 10507500 | 4790 | 1010.43 | 0.555 | 0.037920 | 0.019257 | -0.026423 | -0.035196 | 0.010549 | 0.048588 | 0.0 |
| 2516 | 2013-04-04 | 4720 | 4935 | 4670 | 4925 | 14739000 | 4925 | 1037.76 | 0.442 | 0.028184 | 0.027048 | 0.003055 | -0.006377 | 0.021784 | 0.065790 | 0.0 |
| 2517 | 2013-04-05 | 5100 | 5140 | 5060 | 5090 | 22373800 | 5090 | 1066.24 | 0.534 | 0.033503 | 0.027444 | 0.038776 | 0.018892 | 0.068206 | 0.107368 | 0.0 |
| 2518 | 2013-04-08 | 5220 | 5300 | 5190 | 5300 | 23842800 | 5300 | 1101.74 | 0.525 | 0.041257 | 0.033295 | 0.098446 | 0.062656 | 0.120507 | 0.143501 | 0.0 |
| 2519 | 2013-04-09 | 5390 | 5390 | 5200 | 5270 | 16660500 | 5270 | 1102.04 | 0.531 | -0.005660 | 0.000272 | 0.084362 | 0.065071 | 0.099062 | 0.123728 | 0.0 |
| 2520 | 2013-04-10 | 5280 | 5370 | 5270 | 5330 | 13510500 | 5330 | 1121.04 | 0.585 | 0.011385 | 0.017241 | 0.119748 | 0.120401 | 0.130435 | 0.159573 | 0.0 |
| 2521 | 2013-04-11 | 5430 | 5670 | 5430 | 5640 | 27685800 | 5640 | 1147.29 | 0.555 | 0.058161 | 0.023416 | 0.222102 | 0.157312 | 0.224756 | 0.202963 | 0.0 |
| 2522 | 2013-04-12 | 5650 | 5660 | 5580 | 5660 | 12967500 | 5660 | 1148.57 | 0.623 | 0.003546 | 0.001116 | 0.181628 | 0.136714 | 0.187828 | 0.177224 | 0.0 |
| 2523 | 2013-04-15 | 5560 | 5620 | 5510 | 5540 | 14276700 | 5540 | 1133.99 | 0.648 | -0.021201 | -0.012694 | 0.124873 | 0.092729 | 0.166316 | 0.152043 | 0.0 |
| 2524 | 2013-04-16 | 5400 | 5530 | 5380 | 5450 | 16290800 | 5450 | 1119.20 | 0.595 | -0.016245 | -0.013042 | 0.070727 | 0.049670 | 0.148577 | 0.127942 | 0.0 |
| 2525 | 2013-04-17 | 5550 | 5580 | 5490 | 5550 | 10185300 | 5550 | 1136.01 | 0.604 | 0.018349 | 0.015020 | 0.047170 | 0.031105 | 0.172122 | 0.149087 | 0.0 |
| 2526 | 2013-04-18 | 5490 | 5500 | 5430 | 5430 | 12174000 | 5430 | 1122.97 | 0.589 | -0.021622 | -0.011479 | 0.030361 | 0.018992 | 0.124224 | 0.119366 | 0.0 |
| 2527 | 2013-04-19 | 5440 | 5490 | 5350 | 5480 | 11467700 | 5480 | 1126.67 | 0.584 | 0.009208 | 0.003295 | 0.028143 | 0.005022 | 0.133402 | 0.121790 | 0.0 |
| 2528 | 2013-04-22 | 5600 | 5670 | 5540 | 5550 | 14792300 | 5550 | 1145.60 | 0.612 | 0.012774 | 0.016802 | -0.015957 | -0.001473 | 0.130346 | 0.122587 | 0.0 |
| 2529 | 2013-04-23 | 5560 | 5600 | 5500 | 5510 | 8213700 | 5510 | 1143.78 | 0.589 | -0.007207 | -0.001589 | -0.026502 | -0.004170 | 0.102000 | 0.099810 | 0.0 |
| 2530 | 2013-04-24 | 5590 | 5620 | 5540 | 5620 | 9281600 | 5620 | 1164.35 | 0.600 | 0.019964 | 0.017984 | 0.014440 | 0.026773 | 0.133065 | 0.123998 | 0.0 |
| 2531 | 2013-04-25 | 5640 | 5750 | 5630 | 5730 | 13742600 | 5730 | 1172.78 | 0.585 | 0.019573 | 0.007240 | 0.051376 | 0.047873 | 0.167006 | 0.137054 | 0.0 |
| 2532 | 2013-04-26 | 5760 | 5790 | 5670 | 5710 | 10598700 | 5710 | 1161.19 | 0.594 | -0.003490 | -0.009883 | 0.028829 | 0.022165 | 0.153535 | 0.118497 | 0.0 |
| 2533 | 2013-04-30 | 5710 | 5720 | 5640 | 5640 | 9367800 | 5640 | 1165.13 | 0.611 | -0.012259 | 0.003393 | 0.038674 | 0.037543 | 0.123506 | 0.107907 | 0.0 |
| 2534 | 2013-05-01 | 5640 | 5650 | 5540 | 5550 | 7839700 | 5550 | 1158.37 | 0.591 | -0.015957 | -0.005802 | 0.012774 | 0.028136 | 0.144330 | 0.126447 | 0.0 |
| 2535 | 2013-05-02 | 5460 | 5510 | 5460 | 5490 | 7928500 | 5490 | 1153.28 | 0.563 | -0.010811 | -0.004394 | -0.010811 | 0.006704 | 0.111336 | 0.102678 | 0.0 |
| 2536 | 2013-05-07 | 5750 | 5780 | 5700 | 5760 | 11598500 | 5760 | 1188.57 | 0.598 | 0.049180 | 0.030600 | 0.045372 | 0.039160 | 0.154309 | 0.123306 | 0.0 |
| 2537 | 2013-05-08 | 5750 | 5880 | 5720 | 5840 | 19610800 | 5840 | 1194.34 | 0.598 | 0.013889 | 0.004855 | 0.039146 | 0.025757 | 0.196721 | 0.149985 | 0.0 |
| 2538 | 2013-05-09 | 5920 | 5970 | 5760 | 5760 | 18996900 | 5760 | 1181.83 | 0.599 | -0.013699 | -0.010474 | 0.005236 | 0.007717 | 0.170732 | 0.128465 | 0.0 |
| 2539 | 2013-05-10 | 6000 | 6050 | 5920 | 6050 | 24750900 | 6050 | 1210.60 | 0.700 | 0.050347 | 0.024344 | 0.059545 | 0.042551 | 0.232179 | 0.159112 | 0.0 |
| 2540 | 2013-05-13 | 6200 | 6330 | 6190 | 6280 | 17573500 | 6280 | 1232.20 | 0.778 | 0.038017 | 0.017842 | 0.113475 | 0.057564 | 0.281633 | 0.177482 | 0.0 |
| 2541 | 2013-05-14 | 6300 | 6310 | 6160 | 6210 | 12993900 | 6210 | 1230.80 | 0.853 | -0.011146 | -0.001136 | 0.118919 | 0.062528 | 0.287047 | 0.187137 | 0.0 |
| 2542 | 2013-05-15 | 6350 | 6440 | 6320 | 6440 | 15501200 | 6440 | 1252.85 | 0.868 | 0.037037 | 0.017915 | 0.173042 | 0.086336 | 0.325103 | 0.210822 | 0.0 |
| 2543 | 2013-05-16 | 6430 | 6490 | 6340 | 6450 | 19205400 | 6450 | 1245.23 | 0.843 | 0.001553 | -0.006082 | 0.119792 | 0.047671 | 0.355042 | 0.244521 | 0.0 |
| 2544 | 2013-05-17 | 6400 | 6520 | 6370 | 6470 | 16221200 | 6470 | 1253.24 | 0.806 | 0.003101 | 0.006433 | 0.107877 | 0.049316 | 0.401950 | 0.264188 | 0.0 |
| 2545 | 2013-05-20 | 6590 | 6630 | 6560 | 6590 | 13344800 | 6590 | 1269.51 | 0.849 | 0.018547 | 0.012982 | 0.144097 | 0.074190 | 0.375783 | 0.256406 | 0.0 |
| 2546 | 2013-05-21 | 6600 | 6740 | 6600 | 6640 | 15754100 | 6640 | 1270.39 | 0.882 | 0.007587 | 0.000693 | 0.097521 | 0.049389 | 0.348223 | 0.224166 | 0.0 |
| 2547 | 2013-05-22 | 6690 | 6720 | 6570 | 6630 | 13755000 | 6630 | 1276.03 | 0.886 | -0.001506 | 0.004440 | 0.055732 | 0.035571 | 0.302554 | 0.196757 | 0.0 |
| 2548 | 2013-05-23 | 6690 | 6760 | 6280 | 6290 | 35027800 | 6290 | 1188.34 | 0.835 | -0.051282 | -0.068721 | 0.012882 | -0.034498 | 0.186792 | 0.078603 | 0.0 |
| 2549 | 2013-05-24 | 6400 | 6500 | 5850 | 6230 | 32365300 | 6230 | 1194.08 | 0.842 | -0.009539 | 0.004830 | -0.032609 | -0.046909 | 0.182163 | 0.083518 | 0.0 |
| 2550 | 2013-05-27 | 6050 | 6230 | 5900 | 5920 | 24019100 | 5920 | 1154.07 | 0.840 | -0.049759 | -0.033507 | -0.082171 | -0.073207 | 0.110694 | 0.029464 | 0.0 |
| 2551 | 2013-05-28 | 5890 | 6290 | 5870 | 6210 | 25198700 | 6210 | 1168.27 | 0.905 | 0.048986 | 0.012304 | -0.040185 | -0.067800 | 0.101064 | 0.018287 | 0.0 |
| 2552 | 2013-05-29 | 6390 | 6400 | 6200 | 6200 | 19666500 | 6200 | 1178.87 | 0.937 | -0.001610 | 0.009073 | -0.059181 | -0.071398 | 0.095406 | 0.026381 | 0.0 |
| 2553 | 2013-05-30 | 6050 | 6200 | 6010 | 6060 | 18907600 | 6060 | 1134.42 | 0.889 | -0.022581 | -0.037706 | -0.087349 | -0.107030 | 0.093863 | 0.000379 | 0.0 |
| 2554 | 2013-05-31 | 6130 | 6160 | 6010 | 6010 | 16925100 | 6010 | 1135.78 | 0.865 | -0.008251 | 0.001199 | -0.093514 | -0.109911 | 0.102752 | 0.014814 | 0.0 |
| 2555 | 2013-06-03 | 5910 | 5960 | 5760 | 5810 | 17531800 | 5810 | 1096.95 | 0.809 | -0.033278 | -0.034188 | -0.076312 | -0.076906 | 0.046847 | -0.034384 | 0.0 |
| 2556 | 2013-06-04 | 5710 | 5970 | 5550 | 5930 | 25732700 | 5930 | 1125.47 | 0.869 | 0.020654 | 0.025999 | -0.048154 | -0.057458 | 0.092081 | 0.002226 | 0.0 |
| 2557 | 2013-06-05 | 5890 | 5980 | 5710 | 5730 | 19220000 | 5730 | 1090.03 | 0.850 | -0.033727 | -0.031489 | -0.032095 | -0.055491 | 0.045620 | -0.032521 | 0.0 |
| 2558 | 2013-06-06 | 5630 | 5760 | 5560 | 5640 | 23217900 | 5640 | 1070.77 | 0.831 | -0.015707 | -0.017669 | -0.091787 | -0.083457 | 0.016216 | -0.065319 | 0.0 |
| 2559 | 2013-06-07 | 5540 | 5610 | 5360 | 5480 | 26435800 | 5480 | 1056.95 | 0.846 | -0.028369 | -0.012907 | -0.116129 | -0.103421 | -0.005445 | -0.075915 | 0.0 |
| 2560 | 2013-06-10 | 5730 | 5950 | 5720 | 5950 | 17026500 | 5950 | 1111.97 | 0.833 | 0.085766 | 0.052055 | -0.018152 | -0.019790 | 0.058719 | -0.044986 | 0.0 |
| 2561 | 2013-06-11 | 5950 | 6040 | 5860 | 5970 | 18967000 | 5970 | 1101.15 | 0.866 | 0.003361 | -0.009730 | -0.006656 | -0.030490 | 0.041885 | -0.061077 | 0.0 |
| 2562 | 2013-06-12 | 5800 | 5890 | 5750 | 5860 | 17113400 | 5860 | 1096.54 | 0.872 | -0.018425 | -0.004187 | 0.008606 | -0.000374 | 0.026270 | -0.055676 | 0.0 |
| 2563 | 2013-06-13 | 5710 | 5740 | 5510 | 5590 | 21985400 | 5590 | 1044.17 | 0.858 | -0.046075 | -0.047759 | -0.057336 | -0.072236 | -0.008865 | -0.103817 | 0.0 |
| 2564 | 2013-06-14 | 5680 | 5760 | 5590 | 5590 | 22455700 | 5590 | 1056.45 | 0.814 | 0.000000 | 0.011761 | -0.024433 | -0.030806 | 0.007207 | -0.087986 | 0.0 |
| 2565 | 2013-06-17 | 5550 | 5720 | 5510 | 5700 | 13222100 | 5700 | 1084.72 | 0.834 | 0.019678 | 0.026759 | 0.010638 | 0.013028 | 0.038251 | -0.059448 | 0.0 |
| 2566 | 2013-06-18 | 5750 | 5820 | 5710 | 5800 | 10765000 | 5800 | 1086.40 | 0.820 | 0.017544 | 0.001549 | 0.058394 | 0.027863 | 0.006944 | -0.085960 | 0.0 |
| 2567 | 2013-06-19 | 5890 | 5910 | 5820 | 5870 | 9600800 | 5870 | 1106.57 | 0.810 | 0.012069 | 0.018566 | -0.013445 | -0.004856 | 0.005137 | -0.073488 | 0.0 |
| 2568 | 2013-06-20 | 5870 | 5900 | 5790 | 5810 | 11851900 | 5810 | 1091.81 | 0.834 | -0.010221 | -0.013339 | -0.026801 | -0.008482 | 0.008681 | -0.076170 | 0.0 |
| 2569 | 2013-06-21 | 5640 | 5870 | 5630 | 5840 | 15015700 | 5840 | 1099.40 | 0.872 | 0.005164 | 0.006952 | -0.003413 | 0.002608 | -0.034711 | -0.091855 | 0.0 |
| 2570 | 2013-06-24 | 5910 | 5930 | 5730 | 5750 | 10281800 | 5750 | 1089.64 | 0.878 | -0.015411 | -0.008878 | 0.028623 | 0.043547 | -0.084395 | -0.115696 | 0.0 |
| 2571 | 2013-06-25 | 5740 | 5790 | 5620 | 5670 | 14020300 | 5670 | 1078.66 | 0.864 | -0.013913 | -0.010077 | 0.014311 | 0.021023 | -0.086957 | -0.123611 | 0.0 |
| 2572 | 2013-06-26 | 5750 | 5770 | 5670 | 5700 | 10972200 | 5700 | 1069.28 | 0.864 | 0.005291 | -0.008696 | 0.000000 | -0.014234 | -0.114907 | -0.146522 | 0.0 |
| 2573 | 2013-06-27 | 5760 | 5900 | 5740 | 5900 | 11373500 | 5900 | 1098.83 | 0.836 | 0.035088 | 0.027635 | 0.017241 | 0.011441 | -0.085271 | -0.117569 | 0.0 |
| 2574 | 2013-06-28 | 5970 | 6050 | 5960 | 5990 | 15874600 | 5990 | 1133.84 | 0.845 | 0.015254 | 0.031861 | 0.020443 | 0.024644 | -0.074189 | -0.095273 | 0.0 |
| 2575 | 2013-07-01 | 6070 | 6080 | 5960 | 6060 | 9419200 | 6060 | 1150.70 | 0.879 | 0.011686 | 0.014870 | 0.043029 | 0.053938 | -0.080425 | -0.093587 | 0.0 |
| 2576 | 2013-07-02 | 6140 | 6230 | 6110 | 6230 | 11596300 | 6230 | 1171.84 | 0.889 | 0.028053 | 0.018371 | 0.066781 | 0.065890 | -0.061747 | -0.077575 | 0.0 |
| 2577 | 2013-07-03 | 6270 | 6290 | 6190 | 6230 | 12703800 | 6230 | 1173.81 | 0.880 | 0.000000 | 0.001681 | 0.083478 | 0.077246 | -0.060332 | -0.080108 | 0.0 |
| 2578 | 2013-07-04 | 6200 | 6240 | 6170 | 6180 | 6314400 | 6180 | 1170.71 | 0.861 | -0.008026 | -0.002641 | 0.089947 | 0.085337 | -0.017488 | -0.014836 | 0.0 |
| 2579 | 2013-07-05 | 6230 | 6320 | 6200 | 6310 | 12174000 | 6310 | 1188.58 | 0.855 | 0.021036 | 0.015264 | 0.107018 | 0.111570 | 0.012841 | -0.004606 | 0.0 |
| 2580 | 2013-07-08 | 6400 | 6410 | 6240 | 6250 | 11612300 | 6250 | 1172.58 | 0.879 | -0.009509 | -0.013461 | 0.059322 | 0.067117 | 0.055743 | 0.016039 | 0.0 |
| 2581 | 2013-07-09 | 6340 | 6430 | 6300 | 6410 | 10973200 | 6410 | 1196.89 | 0.867 | 0.025600 | 0.020732 | 0.070117 | 0.055607 | 0.032206 | 0.024498 | 0.0 |
| 2582 | 2013-07-10 | 6380 | 6440 | 6320 | 6390 | 10668600 | 6390 | 1195.20 | 0.851 | -0.003120 | -0.001412 | 0.054455 | 0.038672 | 0.030645 | 0.013852 | 0.0 |
| 2583 | 2013-07-11 | 6300 | 6390 | 6290 | 6380 | 9639300 | 6380 | 1194.77 | 0.818 | -0.001565 | -0.000360 | 0.024077 | 0.019568 | 0.052805 | 0.053199 | 0.0 |
| 2584 | 2013-07-12 | 6360 | 6470 | 6350 | 6410 | 9723900 | 6410 | 1201.99 | 0.818 | 0.004702 | 0.006043 | 0.028892 | 0.024007 | 0.066556 | 0.058295 | 0.0 |
| 2585 | 2013-07-16 | 6460 | 6480 | 6430 | 6460 | 6814700 | 6460 | 1210.54 | 0.824 | 0.007800 | 0.007113 | 0.045307 | 0.034022 | 0.111876 | 0.103551 | 0.0 |
| 2586 | 2013-07-17 | 6420 | 6500 | 6420 | 6500 | 7506600 | 6500 | 1213.24 | 0.818 | 0.006192 | 0.002230 | 0.030111 | 0.020747 | 0.096121 | 0.077985 | 0.0 |
| 2587 | 2013-07-18 | 6500 | 6510 | 6440 | 6480 | 8866000 | 6480 | 1222.01 | 0.805 | -0.003077 | 0.007229 | 0.036800 | 0.042155 | 0.130890 | 0.121079 | 0.0 |
| 2588 | 2013-07-19 | 6530 | 6540 | 6400 | 6470 | 12069100 | 6470 | 1211.98 | 0.804 | -0.001543 | -0.008208 | 0.009360 | 0.012608 | 0.147163 | 0.131877 | 0.0 |
| 2589 | 2013-07-22 | 6490 | 6500 | 6430 | 6490 | 6838100 | 6490 | 1216.53 | 0.792 | 0.003091 | 0.003754 | 0.015649 | 0.017846 | 0.184307 | 0.150982 | 0.0 |
| 2590 | 2013-07-23 | 6440 | 6490 | 6430 | 6480 | 5599000 | 6480 | 1222.72 | 0.780 | -0.001541 | 0.005088 | 0.015674 | 0.023394 | 0.089076 | 0.099598 | 0.0 |
| 2591 | 2013-07-24 | 6440 | 6460 | 6410 | 6430 | 5834900 | 6430 | 1219.92 | 0.777 | -0.007716 | -0.002290 | 0.003120 | 0.014917 | 0.077052 | 0.107860 | 0.0 |
| 2592 | 2013-07-25 | 6420 | 6430 | 6340 | 6380 | 6430600 | 6380 | 1202.32 | 0.801 | -0.007776 | -0.014427 | -0.012384 | -0.006790 | 0.088737 | 0.096467 | 0.0 |
| 2593 | 2013-07-26 | 6280 | 6290 | 6150 | 6150 | 11473100 | 6150 | 1167.06 | 0.792 | -0.036050 | -0.029327 | -0.053846 | -0.038063 | 0.100179 | 0.117692 | 0.0 |
| 2594 | 2013-07-29 | 6010 | 6040 | 5900 | 5900 | 12604100 | 5900 | 1128.45 | 0.797 | -0.040650 | -0.033083 | -0.089506 | -0.076562 | 0.055456 | 0.068153 | 0.0 |
| 2595 | 2013-07-30 | 5890 | 6130 | 5890 | 6070 | 11949300 | 6070 | 1148.53 | 0.797 | 0.028814 | 0.017794 | -0.061824 | -0.052352 | 0.064912 | 0.058826 | 0.0 |
| 2596 | 2013-07-31 | 6020 | 6110 | 5970 | 5970 | 11066600 | 5970 | 1131.70 | 0.797 | -0.016474 | -0.014654 | -0.080123 | -0.069731 | 0.029310 | 0.041697 | 0.0 |
| 2597 | 2013-08-01 | 6030 | 6240 | 6000 | 6220 | 10410100 | 6220 | 1163.39 | 0.797 | 0.041876 | 0.028002 | -0.040123 | -0.048523 | 0.059625 | 0.051348 | 0.0 |
| 2598 | 2013-08-02 | 6330 | 6430 | 6300 | 6430 | 13775100 | 6430 | 1196.17 | 0.811 | 0.033762 | 0.028176 | 0.000000 | -0.019468 | 0.106713 | 0.095584 | 0.0 |
| 2599 | 2013-08-05 | 6440 | 6500 | 6330 | 6360 | 13235000 | 6360 | 1184.74 | 0.778 | -0.010886 | -0.009555 | -0.003135 | -0.014622 | 0.089041 | 0.077624 | 0.0 |
| 2600 | 2013-08-06 | 6330 | 6380 | 6240 | 6380 | 10725100 | 6380 | 1193.66 | 0.788 | 0.003145 | 0.007529 | 0.037398 | 0.022792 | 0.109565 | 0.095463 | 0.0 |
| 2601 | 2013-08-07 | 6230 | 6340 | 6200 | 6230 | 11561400 | 6230 | 1155.26 | 0.760 | -0.023511 | -0.032170 | 0.055932 | 0.023758 | 0.098765 | 0.071014 | 0.0 |
| 2602 | 2013-08-08 | 6200 | 6320 | 6140 | 6160 | 13365500 | 6160 | 1139.59 | 0.760 | -0.011236 | -0.013564 | 0.014827 | -0.007784 | 0.080702 | 0.065755 | 0.0 |
| 2603 | 2013-08-09 | 6200 | 6260 | 6150 | 6170 | 9358700 | 6170 | 1140.91 | 0.759 | 0.001623 | 0.001158 | 0.033501 | 0.008138 | 0.045763 | 0.038295 | 0.0 |
| 2604 | 2013-08-12 | 6130 | 6230 | 6090 | 6190 | 8181000 | 6190 | 1134.62 | 0.754 | 0.003241 | -0.005513 | -0.004823 | -0.024729 | 0.033389 | 0.000688 | 0.0 |
| 2605 | 2013-08-13 | 6250 | 6340 | 6240 | 6330 | 9751600 | 6330 | 1157.15 | 0.740 | 0.022617 | 0.019857 | -0.015552 | -0.032621 | 0.044554 | 0.005605 | 0.0 |
| 2606 | 2013-08-14 | 6390 | 6420 | 6320 | 6410 | 9666900 | 6410 | 1171.34 | 0.761 | 0.012638 | 0.012263 | 0.007862 | -0.011310 | 0.028892 | -0.000427 | 0.0 |
| 2607 | 2013-08-15 | 6360 | 6410 | 6300 | 6310 | 8134700 | 6310 | 1151.82 | 0.752 | -0.015601 | -0.016665 | -0.010972 | -0.035052 | 0.012841 | -0.018734 | 0.0 |
| 2608 | 2013-08-16 | 6210 | 6340 | 6200 | 6290 | 8148400 | 6290 | 1142.65 | 0.767 | -0.003170 | -0.007961 | 0.009631 | -0.010915 | 0.017799 | -0.023968 | 0.0 |
| 2609 | 2013-08-19 | 6290 | 6330 | 6260 | 6320 | 5352200 | 6320 | 1149.13 | 0.773 | 0.004769 | 0.005671 | 0.025974 | 0.008371 | 0.001585 | -0.033191 | 0.0 |
| 2610 | 2013-08-20 | 6270 | 6300 | 6150 | 6160 | 10923000 | 6160 | 1125.27 | 0.754 | -0.025316 | -0.020764 | -0.001621 | -0.013708 | -0.014400 | -0.040347 | 0.0 |
| 2611 | 2013-08-21 | 6090 | 6100 | 6020 | 6030 | 12608600 | 6030 | 1121.74 | 0.744 | -0.021104 | -0.003137 | -0.025848 | -0.011352 | -0.059282 | -0.062788 | 0.0 |
| 2612 | 2013-08-22 | 6020 | 6100 | 6000 | 6050 | 8962700 | 6050 | 1119.56 | 0.759 | 0.003317 | -0.001943 | -0.044234 | -0.032485 | -0.053208 | -0.063286 | 0.0 |
| 2613 | 2013-08-23 | 6160 | 6290 | 6150 | 6220 | 12564300 | 6220 | 1141.63 | 0.774 | 0.028099 | 0.019713 | -0.029641 | -0.025364 | -0.025078 | -0.044477 | 0.0 |
| 2614 | 2013-08-26 | 6270 | 6300 | 6140 | 6210 | 5642900 | 6210 | 1140.00 | 0.775 | -0.001608 | -0.001428 | -0.015848 | -0.010262 | -0.031201 | -0.051573 | 0.0 |
| 2615 | 2013-08-27 | 6120 | 6210 | 6110 | 6160 | 5122800 | 6160 | 1134.02 | 0.756 | -0.008052 | -0.005246 | -0.020668 | -0.007553 | -0.046440 | -0.063211 | 0.0 |
| 2616 | 2013-08-28 | 6010 | 6050 | 5980 | 6020 | 9535800 | 6020 | 1114.03 | 0.731 | -0.022727 | -0.017628 | -0.047468 | -0.030545 | -0.073846 | -0.081773 | 0.0 |
| 2617 | 2013-08-29 | 6030 | 6060 | 6010 | 6060 | 6526700 | 6060 | 1116.51 | 0.720 | 0.006645 | 0.002226 | -0.016234 | -0.007785 | -0.064815 | -0.086333 | 0.0 |
| 2618 | 2013-08-30 | 6110 | 6140 | 5940 | 5940 | 14790000 | 5940 | 1106.05 | 0.735 | -0.019802 | -0.009368 | -0.014925 | -0.013987 | -0.081917 | -0.087402 | 0.0 |
| 2619 | 2013-09-02 | 5980 | 6040 | 5970 | 6000 | 5260900 | 6000 | 1117.78 | 0.756 | 0.010101 | 0.010605 | -0.008264 | -0.001590 | -0.075501 | -0.081174 | 0.0 |
| 2620 | 2013-09-03 | 6130 | 6200 | 6110 | 6200 | 8760900 | 6200 | 1149.18 | 0.764 | 0.033333 | 0.028091 | -0.003215 | 0.006613 | -0.043210 | -0.060145 | 0.0 |
| 2621 | 2013-09-04 | 6150 | 6230 | 6130 | 6230 | 6113300 | 6230 | 1156.30 | 0.768 | 0.004839 | 0.006196 | 0.003221 | 0.014298 | -0.031104 | -0.052151 | 0.0 |
| 2622 | 2013-09-05 | 6280 | 6300 | 6210 | 6250 | 6486700 | 6250 | 1157.84 | 0.768 | 0.003210 | 0.001332 | 0.014610 | 0.021005 | -0.020376 | -0.036995 | 0.0 |
| 2623 | 2013-09-06 | 6280 | 6290 | 6170 | 6210 | 7003800 | 6210 | 1147.82 | 0.784 | -0.006400 | -0.008654 | 0.031561 | 0.030331 | 0.009756 | -0.016486 | 0.0 |
| 2624 | 2013-09-09 | 6310 | 6320 | 6220 | 6260 | 7657500 | 6260 | 1173.00 | 0.750 | 0.008052 | 0.021937 | 0.033003 | 0.050595 | 0.061017 | 0.039479 | 0.0 |
| 2625 | 2013-09-10 | 6290 | 6300 | 6250 | 6300 | 6050800 | 6300 | 1190.22 | 0.731 | 0.006390 | 0.014680 | 0.060606 | 0.076100 | 0.037891 | 0.036299 | 0.0 |
| 2626 | 2013-09-11 | 6350 | 6380 | 6320 | 6340 | 9302000 | 6340 | 1189.25 | 0.736 | 0.006349 | -0.000815 | 0.056667 | 0.063939 | 0.061977 | 0.050853 | 0.0 |
| 2627 | 2013-09-12 | 6310 | 6330 | 6260 | 6270 | 4920200 | 6270 | 1184.36 | 0.724 | -0.011041 | -0.004112 | 0.011290 | 0.030613 | 0.008039 | 0.018025 | 0.0 |
| 2628 | 2013-09-13 | 6250 | 6320 | 6190 | 6280 | 12377700 | 6280 | 1185.28 | 0.722 | 0.001595 | 0.000777 | 0.008026 | 0.025063 | -0.023328 | -0.009104 | 0.0 |
| 2629 | 2013-09-17 | 6300 | 6310 | 6230 | 6240 | 4941800 | 6240 | 1181.64 | 0.712 | -0.006369 | -0.003071 | -0.001600 | 0.020556 | -0.018868 | -0.002617 | 0.0 |
| 2630 | 2013-09-18 | 6300 | 6370 | 6270 | 6330 | 7269600 | 6330 | 1193.07 | 0.708 | 0.014423 | 0.009673 | 0.019324 | 0.039423 | -0.007837 | -0.000494 | 0.0 |
| 2631 | 2013-09-19 | 6380 | 6400 | 6340 | 6400 | 7701600 | 6400 | 1215.48 | 0.674 | 0.011058 | 0.018783 | 0.022364 | 0.036215 | 0.027287 | 0.052127 | 0.0 |
| 2632 | 2013-09-20 | 6430 | 6480 | 6420 | 6480 | 10097300 | 6480 | 1218.98 | 0.694 | 0.012500 | 0.002880 | 0.028571 | 0.024164 | 0.051948 | 0.069665 | 0.0 |
| 2633 | 2013-09-24 | 6390 | 6480 | 6380 | 6440 | 6789700 | 6440 | 1214.87 | 0.675 | -0.006173 | -0.003372 | 0.015773 | 0.021543 | 0.043760 | 0.064825 | 0.0 |
| 2634 | 2013-09-25 | 6440 | 6490 | 6430 | 6470 | 6805900 | 6470 | 1211.15 | 0.675 | 0.004658 | -0.003062 | 0.031898 | 0.022620 | 0.045234 | 0.067450 | 0.0 |
| 2635 | 2013-09-26 | 6400 | 6520 | 6390 | 6510 | 9649600 | 6510 | 1220.49 | 0.695 | 0.006182 | 0.007712 | 0.036624 | 0.029706 | 0.028436 | 0.054738 | 0.0 |
| 2636 | 2013-09-27 | 6490 | 6500 | 6420 | 6440 | 7132600 | 6440 | 1217.52 | 0.685 | -0.010753 | -0.002433 | 0.032051 | 0.030365 | 0.004680 | 0.039425 | 0.0 |
| 2637 | 2013-09-30 | 6350 | 6360 | 6270 | 6270 | 10334800 | 6270 | 1194.10 | 0.685 | -0.026398 | -0.019236 | -0.009479 | 0.000863 | -0.006339 | 0.036707 | 0.0 |
| 2638 | 2013-10-01 | 6310 | 6330 | 6270 | 6270 | 7951800 | 6270 | 1193.44 | 0.662 | 0.000000 | -0.000553 | -0.020313 | -0.018133 | -0.003180 | 0.044449 | 0.0 |
| 2639 | 2013-10-02 | 6270 | 6290 | 6210 | 6210 | 8909600 | 6210 | 1175.16 | 0.647 | -0.009569 | -0.015317 | -0.041667 | -0.035948 | -0.017405 | 0.022652 | 0.0 |
| 2640 | 2013-10-03 | 6190 | 6280 | 6180 | 6250 | 6528200 | 6250 | 1173.99 | 0.642 | 0.006441 | -0.000996 | -0.029503 | -0.033650 | 0.014610 | 0.043296 | 0.0 |
| 2641 | 2013-10-04 | 6200 | 6220 | 6140 | 6180 | 7043900 | 6180 | 1163.82 | 0.657 | -0.011200 | -0.008663 | -0.044822 | -0.039079 | 0.024876 | 0.037513 | 0.0 |
| 2642 | 2013-10-07 | 6160 | 6180 | 6080 | 6090 | 7386500 | 6090 | 1147.58 | 0.648 | -0.014563 | -0.013954 | -0.064516 | -0.059738 | 0.006612 | 0.025028 | 0.0 |
| 2643 | 2013-10-08 | 6050 | 6100 | 6010 | 6050 | 10007700 | 6050 | 1150.13 | 0.657 | -0.006568 | 0.002222 | -0.060559 | -0.055350 | -0.027331 | 0.007445 | 0.0 |
| 2644 | 2013-10-09 | 6030 | 6230 | 6010 | 6230 | 9533000 | 6230 | 1166.90 | 0.657 | 0.029752 | 0.014581 | -0.006380 | -0.022779 | 0.003221 | 0.023596 | 0.0 |
| 2645 | 2013-10-10 | 6250 | 6350 | 6200 | 6350 | 10446200 | 6350 | 1177.95 | 0.657 | 0.019262 | 0.009470 | 0.012759 | -0.012979 | 0.030844 | 0.038738 | 0.0 |
| 2646 | 2013-10-11 | 6430 | 6430 | 6370 | 6410 | 9311600 | 6410 | 1197.17 | 0.658 | 0.009449 | 0.016316 | 0.032206 | 0.018729 | 0.064784 | 0.074630 | 0.0 |
| 2647 | 2013-10-15 | 6410 | 6430 | 6370 | 6390 | 5390200 | 6390 | 1197.47 | 0.668 | -0.003120 | 0.000251 | 0.022400 | 0.020000 | 0.054455 | 0.072512 | 0.0 |
| 2648 | 2013-10-16 | 6380 | 6390 | 6340 | 6360 | 3819800 | 6360 | 1196.78 | 0.644 | -0.004695 | -0.000576 | 0.029126 | 0.028321 | 0.070707 | 0.082031 | 0.0 |
| 2649 | 2013-10-17 | 6410 | 6430 | 6320 | 6340 | 7253200 | 6340 | 1206.25 | 0.635 | -0.003145 | 0.007913 | 0.041051 | 0.051125 | 0.056667 | 0.079148 | 0.0 |
| 2650 | 2013-10-18 | 6350 | 6360 | 6280 | 6280 | 7262600 | 6280 | 1205.52 | 0.625 | -0.009464 | -0.000605 | 0.038017 | 0.048160 | 0.012903 | 0.049026 | 0.0 |
| 2651 | 2013-10-21 | 6330 | 6370 | 6280 | 6300 | 6056800 | 6300 | 1212.36 | 0.630 | 0.003185 | 0.005674 | 0.011236 | 0.038958 | 0.011236 | 0.048482 | 0.0 |
| 2652 | 2013-10-22 | 6350 | 6390 | 6340 | 6370 | 6781900 | 6370 | 1214.44 | 0.626 | 0.011111 | 0.001716 | 0.003150 | 0.030978 | 0.019200 | 0.048884 | 0.0 |
| 2653 | 2013-10-23 | 6380 | 6400 | 6310 | 6320 | 7547500 | 6320 | 1195.98 | 0.611 | -0.007849 | -0.015200 | -0.014041 | -0.000994 | 0.017713 | 0.041958 | 0.0 |
| 2654 | 2013-10-24 | 6290 | 6330 | 6250 | 6330 | 8243700 | 6330 | 1203.35 | 0.616 | 0.001582 | 0.006162 | -0.009390 | 0.004910 | 0.011182 | 0.025874 | 0.0 |
| 2655 | 2013-10-25 | 6290 | 6300 | 6200 | 6200 | 9083800 | 6200 | 1178.28 | 0.621 | -0.020537 | -0.020834 | -0.025157 | -0.015458 | -0.015873 | -0.010032 | 0.0 |
| 2656 | 2013-10-28 | 6290 | 6310 | 6240 | 6310 | 5433700 | 6310 | 1198.36 | 0.622 | 0.017742 | 0.017042 | -0.004732 | -0.006541 | -0.004732 | 0.007660 | 0.0 |
| 2657 | 2013-10-29 | 6260 | 6300 | 6230 | 6270 | 7681100 | 6270 | 1193.50 | 0.616 | -0.006339 | -0.004056 | -0.001592 | -0.009971 | 0.000000 | 0.007717 | 0.0 |
| 2658 | 2013-10-30 | 6330 | 6420 | 6310 | 6370 | 21715700 | 6370 | 1204.50 | 0.597 | 0.015949 | 0.009217 | 0.011111 | -0.006483 | 0.014331 | 0.016216 | 0.0 |
| 2659 | 2013-10-31 | 6400 | 6420 | 6360 | 6360 | 7571800 | 6360 | 1194.26 | 0.603 | -0.001570 | -0.008501 | -0.001570 | -0.016617 | 0.019231 | 0.010680 | 0.0 |
| 2660 | 2013-11-01 | 6390 | 6410 | 6300 | 6330 | 7207500 | 6330 | 1183.03 | 0.603 | -0.004717 | -0.009403 | 0.001582 | -0.010828 | 0.000000 | -0.008415 | 0.0 |
| 2661 | 2013-11-05 | 6370 | 6380 | 6260 | 6320 | 8669600 | 6320 | 1182.58 | 0.614 | -0.001580 | -0.000380 | -0.001580 | -0.017260 | -0.012500 | -0.027067 | 0.0 |
| 2662 | 2013-11-06 | 6310 | 6400 | 6290 | 6350 | 12563700 | 6350 | 1192.16 | 0.619 | 0.004747 | 0.008101 | 0.024194 | 0.011780 | -0.020062 | -0.022002 | 0.0 |
| 2663 | 2013-11-07 | 6360 | 6370 | 6250 | 6270 | 10673500 | 6270 | 1184.73 | 0.599 | -0.012598 | -0.006232 | -0.006339 | -0.011374 | -0.026398 | -0.024809 | 0.0 |
| 2664 | 2013-11-08 | 6200 | 6250 | 6180 | 6200 | 9476600 | 6200 | 1176.42 | 0.594 | -0.011164 | -0.007014 | -0.011164 | -0.014311 | -0.041731 | -0.028675 | 0.0 |
| 2665 | 2013-11-11 | 6290 | 6300 | 6220 | 6250 | 6750000 | 6250 | 1185.65 | 0.595 | 0.008065 | 0.007846 | -0.018838 | -0.015650 | -0.039939 | -0.028546 | 0.0 |
| 2666 | 2013-11-12 | 6250 | 6320 | 6230 | 6320 | 9932600 | 6320 | 1205.41 | 0.604 | 0.011200 | 0.016666 | -0.006289 | 0.009336 | -0.018634 | -0.009946 | 0.0 |
| 2667 | 2013-11-13 | 6320 | 6330 | 6260 | 6280 | 5686100 | 6280 | 1204.19 | 0.609 | -0.006329 | -0.001012 | -0.007899 | 0.017886 | 0.001595 | 0.008450 | 0.0 |
| 2668 | 2013-11-14 | 6280 | 6320 | 6220 | 6310 | 11237800 | 6310 | 1218.55 | 0.605 | 0.004777 | 0.011925 | -0.001582 | 0.030417 | 0.006380 | 0.021040 | 0.0 |
| 2669 | 2013-11-15 | 6350 | 6390 | 6340 | 6370 | 12152900 | 6370 | 1239.04 | 0.639 | 0.009509 | 0.016815 | 0.003150 | 0.039324 | 0.025765 | 0.054359 | 0.0 |
| 2670 | 2013-11-18 | 6370 | 6410 | 6330 | 6350 | 10330600 | 6350 | 1241.67 | 0.640 | -0.003140 | 0.002123 | 0.012759 | 0.048062 | 0.016000 | 0.057650 | 0.0 |
| 2671 | 2013-11-19 | 6330 | 6360 | 6300 | 6300 | 6973400 | 6300 | 1236.86 | 0.627 | -0.007874 | -0.003874 | 0.016129 | 0.051376 | 0.019417 | 0.062759 | 0.0 |
| 2672 | 2013-11-20 | 6320 | 6330 | 6280 | 6290 | 5093200 | 6290 | 1233.43 | 0.622 | -0.001587 | -0.002773 | 0.006400 | 0.040299 | 0.032841 | 0.074810 | 0.0 |
| 2673 | 2013-11-21 | 6280 | 6320 | 6260 | 6280 | 9794600 | 6280 | 1246.31 | 0.636 | -0.001590 | 0.010442 | -0.006329 | 0.033930 | 0.038017 | 0.083625 | 0.0 |
| 2674 | 2013-11-22 | 6340 | 6400 | 6310 | 6340 | 14466800 | 6340 | 1248.57 | 0.636 | 0.009554 | 0.001813 | 0.009554 | 0.036855 | 0.017657 | 0.069989 | 0.0 |
| 2675 | 2013-11-25 | 6390 | 6430 | 6360 | 6430 | 14037400 | 6430 | 1259.61 | 0.646 | 0.014196 | 0.008842 | 0.019017 | 0.033696 | 0.012598 | 0.069324 | 0.0 |
| 2676 | 2013-11-26 | 6390 | 6410 | 6340 | 6350 | 8734200 | 6350 | 1253.02 | 0.626 | -0.012442 | -0.005232 | -0.003140 | 0.011283 | -0.009360 | 0.046652 | 0.0 |
| 2677 | 2013-11-27 | 6350 | 6360 | 6320 | 6320 | 4854100 | 6320 | 1247.08 | 0.611 | -0.004724 | -0.004741 | -0.004724 | 0.004357 | -0.010955 | 0.041429 | 0.0 |
| 2678 | 2013-11-28 | 6380 | 6400 | 6360 | 6390 | 6672600 | 6390 | 1261.04 | 0.611 | 0.011076 | 0.011194 | 0.014286 | 0.019550 | 0.004717 | 0.053694 | 0.0 |
| 2679 | 2013-11-29 | 6340 | 6380 | 6330 | 6380 | 9425900 | 6380 | 1258.66 | 0.611 | -0.001565 | -0.001887 | 0.014308 | 0.020455 | 0.006309 | 0.043449 | 0.0 |
| 2680 | 2013-12-02 | 6390 | 6410 | 6340 | 6370 | 7386800 | 6370 | 1258.94 | 0.622 | -0.001567 | 0.000222 | 0.014331 | 0.010134 | 0.014331 | 0.044313 | 0.0 |
| 2681 | 2013-12-03 | 6380 | 6420 | 6370 | 6390 | 9642400 | 6390 | 1262.54 | 0.643 | 0.003140 | 0.002860 | 0.007886 | 0.011189 | 0.014286 | 0.041390 | 0.0 |
| 2682 | 2013-12-04 | 6340 | 6350 | 6280 | 6280 | 10987100 | 6280 | 1240.99 | 0.642 | -0.017214 | -0.017069 | -0.023328 | -0.014782 | -0.014129 | 0.021862 | 0.0 |
| 2683 | 2013-12-05 | 6300 | 6310 | 6220 | 6220 | 10165000 | 6220 | 1229.65 | 0.643 | -0.009554 | -0.009138 | -0.020472 | -0.018651 | -0.015823 | 0.028153 | 0.0 |
| 2684 | 2013-12-06 | 6220 | 6240 | 6190 | 6220 | 8051300 | 6220 | 1235.83 | 0.667 | 0.000000 | 0.005026 | -0.015823 | -0.009021 | -0.017378 | 0.026991 | 0.0 |
| 2685 | 2013-12-09 | 6280 | 6310 | 6260 | 6300 | 6544100 | 6300 | 1255.32 | 0.653 | 0.012862 | 0.015771 | -0.014085 | -0.004536 | 0.016129 | 0.065383 | 0.0 |
| 2686 | 2013-12-10 | 6300 | 6300 | 6250 | 6270 | 5485000 | 6270 | 1256.33 | 0.663 | -0.004762 | 0.000805 | -0.017241 | -0.001851 | -0.006339 | 0.048374 | 0.0 |
| 2687 | 2013-12-11 | 6240 | 6260 | 6200 | 6220 | 6490200 | 6220 | 1250.45 | 0.653 | -0.007974 | -0.004680 | -0.023548 | -0.006744 | -0.007974 | 0.047717 | 0.0 |
| 2688 | 2013-12-12 | 6200 | 6210 | 6150 | 6170 | 6890900 | 6170 | 1242.23 | 0.653 | -0.008039 | -0.006574 | -0.034429 | -0.016087 | -0.031397 | 0.031324 | 0.0 |
| 2689 | 2013-12-13 | 6160 | 6230 | 6130 | 6180 | 18915000 | 6180 | 1238.88 | 0.682 | 0.001621 | -0.002697 | -0.015924 | -0.001700 | -0.028302 | 0.037362 | 0.0 |
| 2690 | 2013-12-16 | 6130 | 6140 | 6060 | 6060 | 9681400 | 6060 | 1222.95 | 0.682 | -0.019417 | -0.012858 | -0.025723 | -0.005449 | -0.042654 | 0.033744 | 0.0 |
| 2691 | 2013-12-17 | 6130 | 6140 | 6040 | 6100 | 9022100 | 6100 | 1232.31 | 0.660 | 0.006601 | 0.007654 | -0.019293 | -0.002848 | -0.034810 | 0.042052 | 0.0 |
| 2692 | 2013-12-18 | 6080 | 6220 | 6070 | 6200 | 11663400 | 6200 | 1250.49 | 0.653 | 0.016393 | 0.014753 | -0.015873 | -0.003848 | -0.023622 | 0.048928 | 0.0 |
| 2693 | 2013-12-19 | 6280 | 6300 | 6180 | 6200 | 11774800 | 6200 | 1263.07 | 0.673 | 0.000000 | 0.010060 | -0.011164 | 0.005365 | -0.011164 | 0.066125 | 0.0 |
| 2694 | 2013-12-20 | 6170 | 6190 | 6150 | 6170 | 10668900 | 6170 | 1261.64 | 0.678 | -0.004839 | -0.001132 | -0.008039 | 0.008949 | -0.004839 | 0.072440 | 0.0 |
| 2695 | 2013-12-24 | 6180 | 6190 | 6130 | 6150 | 8990500 | 6150 | 1257.55 | 0.674 | -0.003241 | -0.003242 | -0.003241 | 0.012333 | -0.016000 | 0.060642 | 0.0 |
| 2696 | 2013-12-25 | 6140 | 6190 | 6130 | 6160 | 11940100 | 6160 | 1258.18 | 0.689 | 0.001626 | 0.000501 | -0.003236 | 0.015579 | -0.025316 | 0.043778 | 0.0 |
| 2697 | 2013-12-26 | 6220 | 6380 | 6210 | 6340 | 17971100 | 6340 | 1279.34 | 0.707 | 0.029221 | 0.016818 | 0.046205 | 0.046110 | 0.009554 | 0.062407 | 0.0 |
| 2698 | 2013-12-27 | 6370 | 6390 | 6300 | 6390 | 11720200 | 6390 | 1290.07 | 0.708 | 0.007886 | 0.008387 | 0.047541 | 0.046871 | 0.012678 | 0.058693 | 0.0 |
| 2699 | 2013-12-30 | 6420 | 6430 | 6390 | 6420 | 9887400 | 6420 | 1302.29 | 0.736 | 0.004695 | 0.009472 | 0.035484 | 0.041424 | 0.007849 | 0.051048 | 0.0 |
| 2700 | 2014-01-06 | 6360 | 6400 | 6280 | 6300 | 12249300 | 6300 | 1292.15 | 0.725 | -0.018692 | -0.007786 | 0.016129 | 0.023023 | -0.007874 | 0.040655 | 0.0 |
| 2701 | 2014-01-07 | 6270 | 6340 | 6260 | 6270 | 7891400 | 6270 | 1283.25 | 0.696 | -0.004762 | -0.006888 | 0.016207 | 0.017128 | -0.004762 | 0.037506 | 0.0 |
| 2702 | 2014-01-08 | 6310 | 6320 | 6260 | 6300 | 7184100 | 6300 | 1306.23 | 0.701 | 0.004785 | 0.017908 | 0.024390 | 0.038710 | 0.001590 | 0.059022 | 0.0 |
| 2703 | 2014-01-09 | 6310 | 6340 | 6260 | 6270 | 8653000 | 6270 | 1296.75 | 0.696 | -0.004762 | -0.007258 | 0.017857 | 0.030655 | -0.001592 | 0.040471 | 0.0 |
| 2704 | 2014-01-10 | 6260 | 6310 | 6250 | 6290 | 7815900 | 6290 | 1298.48 | 0.696 | 0.003190 | 0.001334 | -0.007886 | 0.014961 | -0.007886 | 0.039974 | 0.0 |
| 2705 | 2014-01-14 | 6200 | 6201 | 6114 | 6144 | 16507500 | 6144 | 1269.08 | 0.653 | -0.023211 | -0.022642 | -0.038498 | -0.016270 | -0.044479 | 0.007518 | 0.0 |
| 2706 | 2014-01-15 | 6219 | 6236 | 6184 | 6235 | 9167300 | 6235 | 1294.52 | 0.662 | 0.014811 | 0.020046 | -0.028816 | -0.005966 | -0.018110 | 0.033120 | 0.0 |
| 2707 | 2014-01-16 | 6263 | 6325 | 6236 | 6261 | 8070200 | 6261 | 1294.39 | 0.673 | 0.004170 | -0.000100 | -0.006190 | 0.001734 | -0.009335 | 0.037937 | 0.0 |
| 2708 | 2014-01-17 | 6260 | 6262 | 6195 | 6200 | 8076700 | 6200 | 1297.39 | 0.674 | -0.009743 | 0.002318 | -0.011164 | 0.011019 | -0.029734 | 0.028825 | 0.0 |
| 2709 | 2014-01-20 | 6219 | 6229 | 6201 | 6206 | 5785300 | 6206 | 1293.86 | 0.664 | 0.000968 | -0.002721 | -0.014921 | -0.009470 | -0.027273 | 0.027966 | 0.0 |
| 2710 | 2014-01-21 | 6211 | 6329 | 6211 | 6300 | 11308200 | 6300 | 1295.95 | 0.689 | 0.015147 | 0.001615 | 0.004785 | -0.000617 | -0.010989 | 0.029398 | 0.0 |
| 2711 | 2014-01-22 | 6300 | 6363 | 6258 | 6340 | 11254600 | 6340 | 1299.63 | 0.679 | 0.006349 | 0.002840 | 0.007949 | 0.000886 | -0.007825 | 0.029377 | 0.0 |
| 2712 | 2014-01-23 | 6350 | 6362 | 6256 | 6256 | 8837200 | 6256 | 1287.52 | 0.661 | -0.013249 | -0.009318 | 0.018229 | 0.014530 | -0.003822 | 0.037494 | 0.0 |
| 2713 | 2014-01-24 | 6168 | 6198 | 6150 | 6170 | 14605000 | 6170 | 1264.60 | 0.636 | -0.013747 | -0.017802 | -0.010425 | -0.023113 | -0.008039 | 0.028423 | 0.0 |
| 2714 | 2014-01-27 | 6047 | 6077 | 6032 | 6039 | 13821100 | 6039 | 1229.23 | 0.637 | -0.021232 | -0.027969 | -0.035458 | -0.050340 | -0.029100 | -0.005341 | 0.0 |
| 2715 | 2014-01-28 | 6035 | 6063 | 6007 | 6018 | 10986000 | 6018 | 1224.31 | 0.631 | -0.003477 | -0.004003 | -0.029355 | -0.056328 | -0.044762 | -0.024703 | 0.0 |
| 2716 | 2014-01-29 | 6094 | 6146 | 6055 | 6136 | 7484900 | 6136 | 1256.18 | 0.641 | 0.019608 | 0.026031 | -0.011279 | -0.029122 | -0.021372 | -0.000119 | 0.0 |
| 2717 | 2014-01-30 | 6008 | 6053 | 5978 | 5998 | 14863300 | 5998 | 1224.09 | 0.622 | -0.022490 | -0.025546 | -0.047937 | -0.055450 | -0.035691 | -0.021080 | 0.0 |
| 2718 | 2014-01-31 | 6058 | 6059 | 5886 | 5922 | 10850200 | 5922 | 1220.64 | 0.627 | -0.012671 | -0.002818 | -0.065931 | -0.060779 | -0.040194 | -0.017380 | 0.0 |
| 2719 | 2014-02-03 | 5880 | 5919 | 5822 | 5831 | 8776900 | 5831 | 1196.32 | 0.622 | -0.015366 | -0.019924 | -0.067935 | -0.070834 | -0.056472 | -0.034354 | 0.0 |
| 2720 | 2014-02-04 | 5531 | 5640 | 5500 | 5500 | 18089700 | 5500 | 1139.27 | 0.607 | -0.056766 | -0.047688 | -0.108590 | -0.099106 | -0.092409 | -0.068425 | 0.0 |
| 2721 | 2014-02-05 | 5800 | 5880 | 5708 | 5830 | 20714900 | 5830 | 1162.64 | 0.603 | 0.060000 | 0.020513 | -0.034608 | -0.054172 | -0.044262 | -0.056536 | 0.0 |
| 2722 | 2014-02-06 | 5900 | 5903 | 5778 | 5785 | 9712600 | 5785 | 1162.37 | 0.613 | -0.007719 | -0.000232 | -0.038717 | -0.050592 | -0.066935 | -0.070468 | 0.0 |
| 2723 | 2014-02-07 | 5890 | 5903 | 5800 | 5900 | 7637500 | 5900 | 1189.14 | 0.622 | 0.019879 | 0.023031 | -0.038462 | -0.053368 | -0.048387 | -0.058532 | 0.0 |
| 2724 | 2014-02-10 | 5982 | 5995 | 5942 | 5994 | 7096200 | 5994 | 1204.28 | 0.609 | 0.015932 | 0.012732 | -0.000667 | -0.016183 | -0.028525 | -0.045465 | 0.0 |
| 2725 | 2014-02-12 | 6019 | 6038 | 5999 | 6020 | 8352500 | 6020 | 1219.60 | 0.615 | 0.004338 | 0.012721 | 0.016548 | -0.000852 | -0.021138 | -0.030178 | 0.0 |
| 2726 | 2014-02-13 | 6000 | 6006 | 5885 | 5891 | 7530000 | 5891 | 1199.74 | 0.605 | -0.021429 | -0.016284 | 0.010290 | 0.002859 | -0.043669 | -0.046448 | 0.0 |
| 2727 | 2014-02-14 | 5891 | 5954 | 5750 | 5813 | 8841500 | 5813 | 1183.82 | 0.595 | -0.013241 | -0.013270 | 0.056909 | 0.039104 | -0.083123 | -0.074663 | 0.0 |
| 2728 | 2014-02-17 | 5818 | 5853 | 5726 | 5793 | 7917100 | 5793 | 1192.05 | 0.610 | -0.003441 | 0.006952 | -0.006346 | 0.025296 | -0.093427 | -0.075980 | 0.0 |
| 2729 | 2014-02-18 | 5800 | 5945 | 5793 | 5945 | 9724500 | 5945 | 1224.00 | 0.611 | 0.026239 | 0.026803 | 0.027658 | 0.053021 | -0.073988 | -0.060117 | 0.0 |
| 2730 | 2014-02-19 | 5930 | 5943 | 5876 | 5910 | 5843300 | 5910 | 1218.52 | 0.612 | -0.005887 | -0.004477 | 0.001695 | 0.024707 | -0.061905 | -0.056983 | 0.0 |
| 2731 | 2014-02-20 | 5907 | 5949 | 5830 | 5860 | 8508700 | 5860 | 1194.56 | 0.598 | -0.008460 | -0.019663 | -0.022356 | -0.008071 | -0.065391 | -0.069114 | 0.0 |
| 2732 | 2014-02-21 | 5941 | 5994 | 5913 | 5982 | 7788800 | 5982 | 1222.31 | 0.608 | 0.020819 | 0.023230 | -0.006312 | 0.002222 | -0.050476 | -0.064246 | 0.0 |
| 2733 | 2014-02-24 | 5986 | 6045 | 5867 | 5924 | 8645900 | 5924 | 1219.07 | 0.603 | -0.009696 | -0.002651 | 0.005602 | 0.016112 | -0.055183 | -0.059904 | 0.0 |
| 2734 | 2014-02-25 | 5940 | 6001 | 5936 | 5990 | 6253800 | 5990 | 1233.66 | 0.598 | 0.011141 | 0.011968 | 0.030449 | 0.042101 | -0.047695 | -0.049920 | 0.0 |
| 2735 | 2014-02-26 | 5930 | 5949 | 5906 | 5917 | 6305200 | 5917 | 1225.35 | 0.598 | -0.012187 | -0.006736 | 0.021405 | 0.027935 | -0.036947 | -0.034458 | 0.0 |
| 2736 | 2014-02-27 | 5915 | 5947 | 5881 | 5909 | 4932200 | 5909 | 1217.35 | 0.599 | -0.001352 | -0.006529 | -0.006056 | -0.005433 | -0.052285 | -0.059613 | 0.0 |
| 2737 | 2014-02-28 | 5886 | 5894 | 5801 | 5839 | 9703800 | 5839 | 1211.66 | 0.594 | -0.011846 | -0.004674 | -0.012014 | -0.005630 | -0.067401 | -0.063914 | 0.0 |
| 2738 | 2014-03-03 | 5793 | 5808 | 5686 | 5773 | 6522900 | 5773 | 1196.76 | 0.589 | -0.011303 | -0.012297 | -0.014846 | 0.001842 | -0.068871 | -0.077563 | 0.0 |
| 2739 | 2014-03-04 | 5730 | 5848 | 5723 | 5811 | 5339000 | 5811 | 1204.11 | 0.593 | 0.006582 | 0.006142 | -0.028586 | -0.014890 | -0.063648 | -0.069366 | 0.0 |
| 2740 | 2014-03-05 | 5839 | 5848 | 5755 | 5762 | 9058900 | 5762 | 1212.90 | 0.607 | -0.008432 | 0.007300 | -0.027346 | -0.005061 | -0.085397 | -0.064084 | 0.0 |
| 2741 | 2014-03-06 | 5829 | 5888 | 5806 | 5869 | 7414800 | 5869 | 1228.36 | 0.607 | 0.018570 | 0.012746 | -0.020200 | -0.004296 | -0.074290 | -0.054839 | 0.0 |
| 2742 | 2014-03-07 | 5929 | 5955 | 5871 | 5889 | 6085400 | 5889 | 1236.97 | 0.617 | 0.003408 | 0.007009 | -0.004732 | 0.009483 | -0.058664 | -0.039262 | 0.0 |
| 2743 | 2014-03-10 | 5840 | 5880 | 5782 | 5821 | 6904800 | 5821 | 1227.61 | 0.618 | -0.011547 | -0.007567 | -0.014893 | 0.008428 | -0.056564 | -0.029250 | 0.0 |
| 2744 | 2014-03-11 | 5821 | 5864 | 5811 | 5842 | 4546000 | 5842 | 1233.21 | 0.623 | 0.003608 | 0.004562 | 0.000514 | 0.017786 | -0.032621 | 0.003238 | 0.0 |
| 2745 | 2014-03-12 | 5780 | 5786 | 5713 | 5728 | 8301200 | 5728 | 1206.94 | 0.623 | -0.019514 | -0.021302 | -0.007795 | 0.008506 | -0.048189 | -0.014188 | 0.0 |
| 2746 | 2014-03-13 | 5706 | 5753 | 5700 | 5720 | 5014700 | 5720 | 1203.46 | 0.637 | -0.001397 | -0.002883 | -0.015660 | -0.000540 | -0.067797 | -0.041969 | 0.0 |
| 2747 | 2014-03-14 | 5601 | 5619 | 5546 | 5551 | 17149300 | 5551 | 1164.70 | 0.619 | -0.029545 | -0.032207 | -0.036619 | -0.039739 | -0.074525 | -0.048518 | 0.0 |
| 2748 | 2014-03-17 | 5530 | 5582 | 5522 | 5563 | 5935700 | 5563 | 1154.93 | 0.619 | 0.002162 | -0.008388 | -0.052138 | -0.059779 | -0.060621 | -0.053832 | 0.0 |
| 2749 | 2014-03-18 | 5630 | 5631 | 5550 | 5550 | 6129700 | 5550 | 1165.94 | 0.615 | -0.002337 | 0.009533 | -0.057565 | -0.057423 | -0.048191 | -0.025395 | 0.0 |
| 2750 | 2014-03-19 | 5555 | 5626 | 5462 | 5508 | 9527800 | 5508 | 1164.33 | 0.605 | -0.007568 | -0.001381 | -0.053771 | -0.051547 | 0.001455 | 0.021997 | 0.0 |
| 2751 | 2014-03-20 | 5570 | 5587 | 5415 | 5425 | 10500300 | 5425 | 1145.97 | 0.595 | -0.015069 | -0.015769 | -0.071380 | -0.070742 | -0.069468 | -0.014338 | 0.0 |
| 2752 | 2014-03-24 | 5450 | 5547 | 5441 | 5517 | 9678800 | 5517 | 1163.04 | 0.605 | 0.016959 | 0.014896 | -0.036837 | -0.036373 | -0.046327 | 0.000576 | 0.0 |
| 2753 | 2014-03-25 | 5461 | 5599 | 5427 | 5560 | 7574600 | 5560 | 1163.70 | 0.605 | 0.007794 | 0.000567 | -0.027972 | -0.033038 | -0.057627 | -0.021394 | 0.0 |
| 2754 | 2014-03-26 | 5590 | 5636 | 5560 | 5621 | 7807800 | 5621 | 1172.07 | 0.626 | 0.010971 | 0.007193 | 0.012610 | 0.006328 | -0.062229 | -0.026746 | 0.0 |
| 2755 | 2014-03-27 | 5660 | 5757 | 5580 | 5731 | 13397500 | 5731 | 1176.90 | 0.626 | 0.019569 | 0.004121 | 0.030200 | 0.019023 | -0.048007 | -0.035011 | 0.0 |
| 2756 | 2014-03-28 | 5759 | 5790 | 5714 | 5785 | 8125900 | 5785 | 1186.52 | 0.626 | 0.009422 | 0.008174 | 0.042342 | 0.017651 | -0.017994 | -0.011019 | 0.0 |
| 2757 | 2014-03-31 | 5856 | 5858 | 5785 | 5826 | 8128800 | 5826 | 1202.89 | 0.641 | 0.007087 | 0.013797 | 0.057734 | 0.033118 | 0.002236 | 0.016109 | 0.0 |
| 2758 | 2014-04-01 | 5839 | 5850 | 5803 | 5813 | 6327100 | 5813 | 1204.25 | 0.617 | -0.002231 | 0.001131 | 0.071521 | 0.050856 | 0.003452 | 0.010234 | 0.0 |
| 2759 | 2014-04-02 | 5850 | 5906 | 5845 | 5847 | 8845000 | 5847 | 1211.36 | 0.627 | 0.005849 | 0.005904 | 0.059815 | 0.041546 | -0.016484 | -0.010327 | 0.0 |
| 2760 | 2014-04-03 | 5876 | 5883 | 5836 | 5840 | 5134900 | 5840 | 1216.77 | 0.642 | -0.001197 | 0.004466 | 0.050360 | 0.045605 | -0.011844 | -0.001436 | 0.0 |
| 2761 | 2014-04-04 | 5840 | 5850 | 5784 | 5792 | 5284300 | 5792 | 1215.89 | 0.642 | -0.008219 | -0.000723 | 0.030422 | 0.037387 | -0.011604 | 0.017856 | 0.0 |
| 2762 | 2014-04-07 | 5738 | 5813 | 5735 | 5758 | 5064600 | 5758 | 1196.84 | 0.614 | -0.005870 | -0.015668 | 0.004711 | 0.016943 | -0.037446 | -0.020838 | 0.0 |
| 2763 | 2014-04-08 | 5728 | 5735 | 5612 | 5623 | 7593600 | 5623 | 1174.56 | 0.619 | -0.023446 | -0.018616 | -0.028003 | -0.010080 | -0.050810 | -0.036511 | 0.0 |
| 2764 | 2014-04-09 | 5525 | 5547 | 5348 | 5450 | 18246300 | 5450 | 1150.44 | 0.614 | -0.030766 | -0.020535 | -0.064538 | -0.043603 | -0.090150 | -0.067458 | 0.0 |
| 2765 | 2014-04-10 | 5488 | 5497 | 5305 | 5321 | 16240400 | 5321 | 1149.49 | 0.609 | -0.023670 | -0.000826 | -0.084638 | -0.045472 | -0.100727 | -0.061909 | 0.0 |
| 2766 | 2014-04-11 | 5221 | 5382 | 5205 | 5314 | 14115300 | 5314 | 1134.09 | 0.605 | -0.001316 | -0.013397 | -0.091158 | -0.063788 | -0.100694 | -0.068394 | 0.0 |
| 2767 | 2014-04-14 | 5344 | 5510 | 5330 | 5410 | 11963600 | 5410 | 1132.76 | 0.605 | 0.018065 | -0.001173 | -0.073630 | -0.069043 | -0.073471 | -0.065117 | 0.0 |
| 2768 | 2014-04-15 | 5490 | 5493 | 5382 | 5400 | 8425500 | 5400 | 1136.09 | 0.606 | -0.001848 | 0.002940 | -0.067680 | -0.065631 | -0.064611 | -0.050695 | 0.0 |
| 2769 | 2014-04-16 | 5470 | 5523 | 5450 | 5523 | 8335200 | 5523 | 1166.55 | 0.611 | 0.022778 | 0.026811 | -0.040813 | -0.025308 | -0.049561 | -0.031193 | 0.0 |
| 2770 | 2014-04-17 | 5515 | 5539 | 5448 | 5512 | 8861400 | 5512 | 1166.59 | 0.606 | -0.001992 | 0.000034 | -0.019740 | -0.006786 | -0.043388 | -0.038181 | 0.0 |
| 2771 | 2014-04-18 | 5535 | 5577 | 5532 | 5564 | 4625400 | 5564 | 1173.37 | 0.602 | 0.009434 | 0.005812 | 0.020917 | 0.019932 | -0.051968 | -0.044767 | 0.0 |
| 2772 | 2014-04-21 | 5563 | 5604 | 5553 | 5570 | 4559400 | 5570 | 1171.40 | 0.607 | 0.001078 | -0.001679 | 0.046796 | 0.019061 | -0.054169 | -0.053009 | 0.0 |
| 2773 | 2014-04-22 | 5580 | 5612 | 5557 | 5558 | 5163300 | 5558 | 1162.50 | 0.607 | -0.002154 | -0.007598 | 0.045916 | 0.025051 | -0.045181 | -0.053038 | 0.0 |
| 2774 | 2014-04-23 | 5570 | 5578 | 5522 | 5549 | 7684600 | 5549 | 1173.81 | 0.618 | -0.001619 | 0.009729 | 0.025693 | 0.036239 | -0.050154 | -0.048167 | 0.0 |
| 2775 | 2014-04-24 | 5539 | 5552 | 5440 | 5469 | 5823300 | 5469 | 1164.90 | 0.618 | -0.014417 | -0.007591 | 0.012778 | 0.025359 | -0.045216 | -0.034832 | 0.0 |
| 2776 | 2014-04-25 | 5420 | 5515 | 5401 | 5494 | 5751600 | 5494 | 1169.99 | 0.628 | 0.004571 | 0.004369 | -0.005251 | 0.002949 | -0.039510 | -0.027811 | 0.0 |
| 2777 | 2014-04-28 | 5420 | 5485 | 5420 | 5473 | 4350700 | 5473 | 1160.74 | 0.619 | -0.003822 | -0.007906 | -0.007075 | -0.005015 | -0.014052 | -0.003400 | 0.0 |
| 2778 | 2014-04-30 | 5531 | 5609 | 5513 | 5516 | 8409300 | 5516 | 1162.44 | 0.623 | 0.007857 | 0.001465 | -0.008627 | -0.009315 | -0.008449 | 0.006503 | 0.0 |
| 2779 | 2014-05-01 | 5577 | 5639 | 5571 | 5639 | 7653200 | 5639 | 1182.20 | 0.624 | 0.022299 | 0.016999 | 0.012388 | 0.009220 | 0.016036 | 0.013946 | 0.0 |
| 2780 | 2014-05-02 | 5631 | 5632 | 5597 | 5631 | 4642600 | 5631 | 1182.48 | 0.614 | -0.001419 | 0.000237 | 0.013134 | 0.017187 | 0.022331 | 0.015588 | 0.0 |
| 2781 | 2014-05-07 | 5560 | 5584 | 5511 | 5511 | 9557900 | 5511 | 1152.01 | 0.606 | -0.021311 | -0.025768 | -0.006848 | -0.018572 | 0.015853 | 0.005271 | 0.0 |
| 2782 | 2014-05-08 | 5565 | 5576 | 5502 | 5528 | 5916100 | 5528 | 1160.01 | 0.611 | 0.003085 | 0.006944 | 0.010788 | -0.004198 | 0.001994 | -0.002605 | 0.0 |
| 2783 | 2014-05-09 | 5460 | 5584 | 5417 | 5561 | 9115900 | 5561 | 1165.51 | 0.611 | 0.005970 | 0.004741 | 0.012195 | -0.003829 | 0.000180 | 0.001555 | 0.0 |
| 2784 | 2014-05-12 | 5535 | 5552 | 5504 | 5514 | 5159400 | 5514 | 1157.91 | 0.616 | -0.008452 | -0.006521 | 0.007491 | -0.002438 | -0.019036 | -0.012081 | 0.0 |
| 2785 | 2014-05-13 | 5574 | 5650 | 5565 | 5650 | 8621900 | 5650 | 1178.35 | 0.617 | 0.024664 | 0.017652 | 0.024293 | 0.013687 | -0.014134 | 0.001232 | 0.0 |
| 2786 | 2014-05-14 | 5664 | 5680 | 5636 | 5680 | 6397800 | 5680 | 1183.15 | 0.611 | 0.005310 | 0.004073 | 0.007271 | 0.000804 | -0.018150 | -0.002840 | 0.0 |
| 2787 | 2014-05-15 | 5630 | 5635 | 5553 | 5635 | 7230800 | 5635 | 1178.29 | 0.602 | -0.007923 | -0.004108 | 0.000710 | -0.003543 | -0.032784 | -0.020451 | 0.0 |
| 2788 | 2014-05-16 | 5525 | 5537 | 5475 | 5522 | 7043000 | 5522 | 1159.07 | 0.593 | -0.020053 | -0.016312 | 0.001996 | 0.006128 | -0.050060 | -0.037517 | 0.0 |
| 2789 | 2014-05-19 | 5522 | 5542 | 5456 | 5459 | 4699600 | 5459 | 1150.07 | 0.598 | -0.011409 | -0.007765 | -0.012482 | -0.008569 | -0.066359 | -0.050596 | 0.0 |
| 2790 | 2014-05-20 | 5500 | 5517 | 5465 | 5468 | 4303400 | 5468 | 1153.38 | 0.599 | 0.001649 | 0.002878 | -0.016724 | -0.010407 | -0.063699 | -0.052097 | 0.0 |
| 2791 | 2014-05-21 | 5431 | 5435 | 5376 | 5420 | 6205800 | 5420 | 1150.05 | 0.603 | -0.008778 | -0.002887 | -0.017048 | -0.006788 | -0.064227 | -0.054150 | 0.0 |
| 2792 | 2014-05-22 | 5458 | 5569 | 5446 | 5526 | 6868800 | 5526 | 1169.34 | 0.609 | 0.019557 | 0.016773 | -0.021947 | -0.007646 | -0.040292 | -0.022977 | 0.0 |
| 2793 | 2014-05-23 | 5565 | 5604 | 5555 | 5557 | 6387300 | 5557 | 1180.44 | 0.600 | 0.005610 | 0.009493 | -0.021655 | -0.002290 | -0.011738 | 0.005006 | 0.0 |
| 2794 | 2014-05-26 | 5607 | 5616 | 5572 | 5599 | 3524500 | 5599 | 1194.69 | 0.602 | 0.007558 | 0.012072 | -0.006389 | 0.013918 | 0.027339 | 0.038464 | 0.0 |
| 2795 | 2014-05-27 | 5599 | 5648 | 5580 | 5585 | 5743600 | 5585 | 1195.11 | 0.606 | -0.002500 | 0.000352 | 0.011409 | 0.031094 | 0.049615 | 0.039687 | 0.0 |
| 2796 | 2014-05-28 | 5622 | 5630 | 5592 | 5613 | 4989000 | 5613 | 1198.17 | 0.598 | 0.005013 | 0.002560 | 0.028210 | 0.041824 | 0.056266 | 0.056503 | 0.0 |
| 2797 | 2014-05-29 | 5611 | 5686 | 5597 | 5663 | 7103000 | 5663 | 1200.68 | 0.584 | 0.008908 | 0.002095 | 0.035662 | 0.041010 | 0.046765 | 0.059960 | 0.0 |
| 2798 | 2014-05-30 | 5686 | 5761 | 5679 | 5761 | 11493200 | 5761 | 1201.41 | 0.589 | 0.017305 | 0.000608 | 0.062915 | 0.044659 | 0.066852 | 0.057495 | 0.0 |
| 2799 | 2014-06-02 | 5779 | 5848 | 5771 | 5822 | 7970000 | 5822 | 1220.47 | 0.598 | 0.010588 | 0.015865 | 0.053565 | 0.043726 | 0.054137 | 0.046222 | 0.0 |
| 2800 | 2014-06-03 | 5884 | 5888 | 5855 | 5855 | 7600100 | 5855 | 1228.59 | 0.601 | 0.005668 | 0.006653 | 0.053626 | 0.040790 | 0.062228 | 0.053146 | 0.0 |
| 2801 | 2014-06-04 | 5882 | 5890 | 5823 | 5854 | 5865300 | 5854 | 1233.95 | 0.606 | -0.000171 | 0.004363 | 0.045544 | 0.032862 | 0.052121 | 0.051629 | 0.0 |
| 2802 | 2014-06-05 | 5800 | 5894 | 5800 | 5837 | 8099600 | 5837 | 1232.75 | 0.612 | -0.002904 | -0.000972 | 0.045121 | 0.031495 | 0.047935 | 0.052373 | 0.0 |
| 2803 | 2014-06-06 | 5887 | 5887 | 5850 | 5869 | 7249000 | 5869 | 1234.57 | 0.592 | 0.005482 | 0.001476 | 0.045608 | 0.030380 | 0.055955 | 0.061996 | 0.0 |
| 2804 | 2014-06-09 | 5890 | 5900 | 5870 | 5878 | 4753400 | 5878 | 1234.78 | 0.593 | 0.001533 | 0.000170 | 0.037966 | 0.028401 | 0.059290 | 0.051942 | 0.0 |
| 2805 | 2014-06-10 | 5882 | 5889 | 5795 | 5810 | 6552000 | 5810 | 1228.73 | 0.589 | -0.011569 | -0.004900 | 0.008505 | 0.022740 | 0.062351 | 0.054794 | 0.0 |
| 2806 | 2014-06-11 | 5810 | 5877 | 5809 | 5874 | 5575300 | 5874 | 1239.07 | 0.598 | 0.011015 | 0.008415 | 0.008932 | 0.015240 | 0.069166 | 0.059043 | 0.0 |
| 2807 | 2014-06-12 | 5828 | 5880 | 5800 | 5880 | 5505100 | 5880 | 1237.75 | 0.594 | 0.001021 | -0.001065 | 0.004270 | 0.007456 | 0.074365 | 0.066346 | 0.0 |
| 2808 | 2014-06-13 | 5800 | 5860 | 5800 | 5854 | 10490200 | 5854 | 1243.97 | 0.599 | -0.004422 | 0.005025 | 0.000000 | 0.008120 | 0.061276 | 0.070137 | 0.0 |
| 2809 | 2014-06-16 | 5850 | 5853 | 5807 | 5823 | 5671500 | 5823 | 1234.68 | 0.595 | -0.005296 | -0.007468 | -0.002398 | 0.001566 | 0.032630 | 0.044392 | 0.0 |
| 2810 | 2014-06-17 | 5835 | 5851 | 5813 | 5822 | 4647400 | 5822 | 1238.20 | 0.585 | -0.000172 | 0.002851 | -0.008008 | 0.002940 | 0.033919 | 0.047121 | 0.0 |
| 2811 | 2014-06-18 | 5846 | 5886 | 5824 | 5884 | 6232600 | 5884 | 1249.15 | 0.590 | 0.010649 | 0.008843 | 0.001021 | 0.011638 | 0.067683 | 0.084322 | 0.0 |
| 2812 | 2014-06-19 | 5890 | 6058 | 5881 | 6013 | 15725000 | 6013 | 1269.04 | 0.585 | 0.021924 | 0.015923 | 0.034940 | 0.032806 | 0.087735 | 0.093991 | 0.0 |
| 2813 | 2014-06-20 | 6000 | 6044 | 5995 | 6030 | 10095800 | 6030 | 1268.92 | 0.576 | 0.002827 | -0.000095 | 0.026558 | 0.024091 | 0.084337 | 0.088725 | 0.0 |
| 2814 | 2014-06-23 | 6015 | 6019 | 5962 | 5981 | 7168600 | 5981 | 1267.48 | 0.582 | -0.008126 | -0.001135 | 0.017177 | 0.024019 | 0.084694 | 0.094627 | 0.0 |
| 2815 | 2014-06-24 | 5945 | 5978 | 5916 | 5961 | 5962500 | 5961 | 1268.50 | 0.577 | -0.003344 | 0.000805 | 0.018278 | 0.019719 | 0.055044 | 0.076505 | 0.0 |
| 2816 | 2014-06-25 | 5936 | 5992 | 5936 | 5957 | 5443100 | 5957 | 1260.83 | 0.572 | -0.000671 | -0.006047 | 0.023012 | 0.021180 | 0.048768 | 0.065655 | 0.0 |
| 2817 | 2014-06-26 | 5972 | 6015 | 5967 | 6006 | 7607200 | 6006 | 1263.43 | 0.567 | 0.008226 | 0.002062 | 0.031604 | 0.020376 | 0.065839 | 0.072257 | 0.0 |
| 2818 | 2014-06-27 | 5999 | 6048 | 5977 | 6048 | 10669100 | 6048 | 1253.15 | 0.558 | 0.006993 | -0.008137 | 0.027872 | 0.003202 | 0.095255 | 0.081169 | 0.0 |
| 2819 | 2014-06-30 | 6034 | 6090 | 6008 | 6084 | 9027500 | 6084 | 1262.56 | 0.564 | 0.005952 | 0.007509 | 0.011808 | -0.005106 | 0.114490 | 0.097811 | 0.0 |
| 2820 | 2014-07-01 | 6100 | 6192 | 6092 | 6169 | 14022800 | 6169 | 1276.08 | 0.554 | 0.013971 | 0.010708 | 0.023051 | 0.005643 | 0.128200 | 0.106383 | 0.0 |
| 2821 | 2014-07-02 | 6199 | 6217 | 6195 | 6209 | 9893400 | 6209 | 1280.78 | 0.562 | 0.006484 | 0.003683 | 0.038121 | 0.010493 | 0.145572 | 0.113673 | 0.0 |
| 2822 | 2014-07-03 | 6217 | 6218 | 6145 | 6168 | 6963400 | 6168 | 1278.59 | 0.565 | -0.006603 | -0.001710 | 0.034726 | 0.007954 | 0.116178 | 0.093429 | 0.0 |
| 2823 | 2014-07-04 | 6215 | 6221 | 6190 | 6201 | 5805500 | 6201 | 1285.24 | 0.565 | 0.005350 | 0.005201 | 0.040960 | 0.019360 | 0.115890 | 0.088780 | 0.0 |
| 2824 | 2014-07-07 | 6201 | 6214 | 6167 | 6170 | 4940500 | 6170 | 1279.87 | 0.565 | -0.004999 | -0.004178 | 0.027306 | 0.013012 | 0.101982 | 0.071299 | 0.0 |
| 2825 | 2014-07-08 | 6131 | 6168 | 6104 | 6131 | 7582200 | 6131 | 1275.70 | 0.555 | -0.006321 | -0.003258 | 0.013724 | 0.017995 | 0.097762 | 0.067433 | 0.0 |
| 2826 | 2014-07-09 | 6071 | 6090 | 6041 | 6062 | 8646100 | 6062 | 1270.82 | 0.546 | -0.011254 | -0.003825 | -0.003616 | 0.006542 | 0.079993 | 0.060634 | 0.0 |
| 2827 | 2014-07-10 | 6081 | 6092 | 6001 | 6003 | 7618100 | 6003 | 1259.25 | 0.547 | -0.009733 | -0.009104 | -0.026909 | -0.013189 | 0.060039 | 0.048781 | 0.0 |
| 2828 | 2014-07-11 | 5970 | 5991 | 5940 | 5981 | 6991500 | 5981 | 1255.19 | 0.536 | -0.003665 | -0.003224 | -0.036721 | -0.019980 | 0.038188 | 0.044764 | 0.0 |
| 2829 | 2014-07-14 | 5991 | 6049 | 5990 | 6021 | 6065700 | 6021 | 1265.46 | 0.542 | 0.006688 | 0.008182 | -0.023833 | -0.010269 | 0.034181 | 0.036863 | 0.0 |
| 2830 | 2014-07-15 | 6035 | 6069 | 6020 | 6023 | 6290000 | 6023 | 1273.68 | 0.542 | 0.000332 | 0.006496 | -0.028705 | -0.008994 | 0.028693 | 0.036701 | 0.0 |
| 2831 | 2014-07-16 | 6023 | 6065 | 6022 | 6044 | 4917700 | 6044 | 1273.59 | 0.548 | 0.003487 | -0.000071 | -0.020421 | -0.004907 | 0.032456 | 0.032124 | 0.0 |
| 2832 | 2014-07-17 | 6065 | 6082 | 6031 | 6049 | 4559200 | 6049 | 1273.38 | 0.537 | 0.000827 | -0.000165 | -0.013375 | -0.001819 | 0.036320 | 0.032959 | 0.0 |
| 2833 | 2014-07-18 | 5974 | 6008 | 5926 | 6006 | 6204500 | 6006 | 1263.29 | 0.543 | -0.007109 | -0.007924 | -0.009238 | -0.005925 | 0.023343 | 0.023263 | 0.0 |
| 2834 | 2014-07-22 | 6006 | 6047 | 6005 | 6027 | 4701700 | 6027 | 1273.27 | 0.544 | 0.003497 | 0.007900 | 0.003998 | 0.011134 | 0.025349 | 0.031172 | 0.0 |
| 2835 | 2014-07-23 | 6040 | 6059 | 6031 | 6046 | 4673000 | 6046 | 1272.39 | 0.540 | 0.003152 | -0.000691 | 0.010868 | 0.013703 | 0.040620 | 0.035533 | 0.0 |
| 2836 | 2014-07-24 | 6046 | 6089 | 6046 | 6070 | 5904600 | 6070 | 1269.86 | 0.530 | 0.003970 | -0.001988 | 0.008138 | 0.003477 | 0.033367 | 0.024849 | 0.0 |
| 2837 | 2014-07-25 | 6072 | 6108 | 6071 | 6107 | 5056300 | 6107 | 1281.35 | 0.536 | 0.006096 | 0.009048 | 0.013947 | 0.006022 | 0.038605 | 0.035225 | 0.0 |
| 2838 | 2014-07-28 | 6107 | 6153 | 6105 | 6133 | 4858600 | 6133 | 1286.07 | 0.531 | 0.004257 | 0.003684 | 0.014725 | 0.009799 | 0.047660 | 0.033843 | 0.0 |
| 2839 | 2014-07-29 | 6133 | 6149 | 6117 | 6133 | 3905800 | 6133 | 1290.41 | 0.531 | 0.000000 | 0.003375 | 0.013887 | 0.013374 | 0.053237 | 0.045137 | 0.0 |
| 2840 | 2014-07-30 | 6145 | 6155 | 6117 | 6141 | 6566700 | 6141 | 1292.24 | 0.537 | 0.001304 | 0.001418 | 0.022478 | 0.022916 | 0.054792 | 0.043644 | 0.0 |
| 2841 | 2014-07-31 | 6179 | 6200 | 6136 | 6137 | 6074800 | 6137 | 1289.42 | 0.542 | -0.000651 | -0.002182 | 0.018251 | 0.012684 | 0.042998 | 0.032238 | 0.0 |
| 2842 | 2014-08-01 | 6085 | 6117 | 6075 | 6087 | 5755100 | 6087 | 1281.30 | 0.543 | -0.008147 | -0.006297 | 0.006781 | 0.007003 | 0.012307 | 0.009661 | 0.0 |
| 2843 | 2014-08-04 | 6051 | 6098 | 6041 | 6041 | 5248700 | 6041 | 1276.19 | 0.538 | -0.007557 | -0.003988 | -0.004778 | 0.004985 | 0.001824 | 0.005729 | 0.0 |
| 2844 | 2014-08-05 | 6076 | 6105 | 6030 | 6042 | 5185800 | 6042 | 1263.53 | 0.529 | 0.000166 | -0.009920 | -0.010644 | -0.013907 | 0.010199 | -0.003116 | 0.0 |
| 2845 | 2014-08-06 | 6081 | 6085 | 5978 | 5989 | 9581900 | 5989 | 1251.29 | 0.529 | -0.008772 | -0.009687 | -0.023480 | -0.027044 | 0.004697 | -0.013567 | 0.0 |
| 2846 | 2014-08-07 | 5997 | 6032 | 5957 | 6028 | 7764000 | 6028 | 1258.12 | 0.538 | 0.006512 | 0.005458 | -0.017120 | -0.025023 | 0.011919 | -0.002149 | 0.0 |
| 2847 | 2014-08-08 | 5958 | 5984 | 5850 | 5905 | 14653800 | 5905 | 1228.26 | 0.519 | -0.020405 | -0.023734 | -0.038430 | -0.049511 | -0.016817 | -0.027837 | 0.0 |
| 2848 | 2014-08-11 | 5998 | 5998 | 5908 | 5940 | 7190300 | 5940 | 1252.51 | 0.525 | 0.005927 | 0.019743 | -0.032100 | -0.028625 | -0.017857 | -0.000511 | 0.0 |
| 2849 | 2014-08-12 | 5957 | 5997 | 5947 | 5990 | 4450300 | 5990 | 1257.69 | 0.520 | 0.008418 | 0.004136 | -0.015936 | -0.018427 | -0.015450 | -0.003857 | 0.0 |
| 2850 | 2014-08-13 | 5976 | 6023 | 5975 | 5999 | 3743900 | 5999 | 1262.13 | 0.520 | 0.001503 | 0.003530 | -0.006952 | -0.011017 | -0.027557 | -0.010932 | 0.0 |
| 2851 | 2014-08-14 | 6010 | 6036 | 5996 | 6009 | 4309800 | 6009 | 1270.50 | 0.516 | 0.001667 | 0.006632 | -0.005462 | 0.005516 | -0.032211 | -0.008026 | 0.0 |
| 2852 | 2014-08-15 | 6003 | 6006 | 5980 | 5991 | 3850400 | 5991 | 1270.68 | 0.516 | -0.002996 | 0.000142 | 0.000334 | 0.015496 | -0.028696 | -0.006187 | 0.0 |
| 2853 | 2014-08-18 | 5988 | 5997 | 5954 | 5975 | 2956300 | 5975 | 1271.26 | 0.511 | -0.002671 | 0.000456 | -0.008792 | 0.010444 | -0.036446 | -0.010877 | 0.0 |
| 2854 | 2014-08-19 | 5980 | 5994 | 5967 | 5985 | 4579200 | 5985 | 1280.29 | 0.511 | 0.001674 | 0.007103 | 0.013548 | 0.042361 | -0.029984 | 0.000328 | 0.0 |
| 2855 | 2014-08-20 | 5985 | 5995 | 5946 | 5951 | 6285700 | 5951 | 1279.64 | 0.526 | -0.005681 | -0.000508 | 0.001852 | 0.021661 | -0.029359 | 0.003089 | 0.0 |
| 2856 | 2014-08-21 | 5970 | 6007 | 5960 | 5990 | 8040700 | 5990 | 1291.19 | 0.541 | 0.006554 | 0.009026 | 0.000000 | 0.026636 | -0.011877 | 0.016029 | 0.0 |
| 2857 | 2014-08-22 | 5990 | 5990 | 5932 | 5943 | 7866000 | 5943 | 1286.07 | 0.522 | -0.007846 | -0.003965 | -0.009335 | 0.018968 | -0.009995 | 0.021298 | 0.0 |
| 2858 | 2014-08-25 | 5948 | 5995 | 5946 | 5985 | 5674800 | 5985 | 1291.31 | 0.522 | 0.007067 | 0.004074 | -0.003994 | 0.016379 | 0.000669 | 0.028777 | 0.0 |
| 2859 | 2014-08-26 | 6000 | 6024 | 5985 | 5990 | 5045300 | 5990 | 1285.01 | 0.512 | 0.000835 | -0.004879 | -0.000167 | 0.011277 | -0.005149 | 0.015449 | 0.0 |
| 2860 | 2014-08-27 | 5985 | 6020 | 5957 | 5979 | 4790100 | 5979 | 1285.92 | 0.508 | -0.001836 | 0.000708 | 0.000669 | 0.011532 | -0.007305 | 0.009610 | 0.0 |
| 2861 | 2014-08-28 | 5945 | 5950 | 5911 | 5935 | 5598900 | 5935 | 1280.74 | 0.503 | -0.007359 | -0.004028 | -0.008354 | 0.000351 | -0.018034 | 0.005614 | 0.0 |
| 2862 | 2014-08-29 | 5940 | 5975 | 5913 | 5928 | 5480700 | 5928 | 1277.97 | 0.508 | -0.001179 | -0.002163 | -0.003865 | -0.001305 | -0.020003 | 0.003605 | 0.0 |
| 2863 | 2014-09-01 | 5963 | 5969 | 5938 | 5956 | 2858100 | 5956 | 1283.06 | 0.509 | 0.004723 | 0.003983 | -0.005676 | -0.006297 | -0.008325 | 0.015650 | 0.0 |
| 2864 | 2014-09-02 | 5951 | 6098 | 5951 | 6060 | 9729400 | 6060 | 1297.00 | 0.520 | 0.017461 | 0.010865 | 0.019687 | 0.008499 | 0.005475 | 0.018637 | 0.0 |
| 2865 | 2014-09-03 | 6101 | 6115 | 6065 | 6077 | 6463900 | 6077 | 1301.52 | 0.520 | 0.002805 | 0.003485 | 0.015372 | 0.007907 | 0.005127 | 0.022894 | 0.0 |
| 2866 | 2014-09-04 | 6090 | 6108 | 6063 | 6087 | 3951900 | 6087 | 1296.39 | 0.521 | 0.001646 | -0.003942 | 0.016194 | 0.008856 | 0.002801 | 0.020892 | 0.0 |
| 2867 | 2014-09-05 | 6125 | 6146 | 6096 | 6115 | 8008300 | 6115 | 1293.21 | 0.531 | 0.004600 | -0.002453 | 0.022746 | 0.005669 | 0.001310 | 0.009256 | 0.0 |
| 2868 | 2014-09-08 | 6121 | 6123 | 6084 | 6107 | 4931300 | 6107 | 1298.64 | 0.521 | -0.001308 | 0.004199 | 0.028981 | 0.013976 | -0.004239 | 0.009774 | 0.0 |
| 2869 | 2014-09-09 | 6150 | 6150 | 6108 | 6127 | 5909800 | 6127 | 1299.62 | 0.522 | 0.003275 | 0.000755 | 0.033570 | 0.016941 | -0.000978 | 0.007137 | 0.0 |
| 2870 | 2014-09-10 | 6130 | 6175 | 6128 | 6170 | 10220900 | 6170 | 1306.79 | 0.537 | 0.007018 | 0.005517 | 0.035930 | 0.018495 | 0.004722 | 0.011260 | 0.0 |
| 2871 | 2014-09-11 | 6200 | 6236 | 6193 | 6218 | 10738100 | 6218 | 1311.24 | 0.561 | 0.007780 | 0.003405 | 0.026073 | 0.010979 | 0.013199 | 0.016922 | 0.0 |
| 2872 | 2014-09-12 | 6250 | 6330 | 6220 | 6303 | 18456400 | 6303 | 1313.72 | 0.567 | 0.013670 | 0.001891 | 0.037189 | 0.009374 | 0.035485 | 0.025302 | 0.0 |
| 2873 | 2014-09-16 | 6271 | 6330 | 6268 | 6305 | 8559500 | 6305 | 1310.86 | 0.572 | 0.000317 | -0.002177 | 0.035814 | 0.011162 | 0.043701 | 0.027167 | 0.0 |
| 2874 | 2014-09-17 | 6360 | 6379 | 6306 | 6309 | 8579500 | 6309 | 1304.96 | 0.548 | 0.000634 | -0.004501 | 0.031725 | 0.009086 | 0.044191 | 0.032789 | 0.0 |
| 2875 | 2014-09-18 | 6374 | 6477 | 6366 | 6445 | 16489400 | 6445 | 1317.91 | 0.563 | 0.021557 | 0.009924 | 0.055346 | 0.014839 | 0.076140 | 0.053241 | 0.0 |
| 2876 | 2014-09-19 | 6465 | 6542 | 6445 | 6494 | 17450700 | 6494 | 1331.91 | 0.554 | 0.007603 | 0.010623 | 0.059899 | 0.024846 | 0.077306 | 0.058651 | 0.0 |
| 2877 | 2014-09-22 | 6497 | 6542 | 6474 | 6492 | 9733800 | 6492 | 1330.88 | 0.535 | -0.000308 | -0.000773 | 0.052188 | 0.018434 | 0.099407 | 0.083549 | 0.0 |
| 2878 | 2014-09-24 | 6434 | 6457 | 6392 | 6423 | 8276400 | 6423 | 1326.18 | 0.526 | -0.010628 | -0.003531 | 0.032969 | 0.011394 | 0.081313 | 0.058818 | 0.0 |
| 2879 | 2014-09-25 | 6490 | 6550 | 6476 | 6550 | 10441500 | 6550 | 1346.43 | 0.521 | 0.019773 | 0.015269 | 0.039188 | 0.024899 | 0.093489 | 0.070558 | 0.0 |
| 2880 | 2014-09-26 | 6385 | 6485 | 6380 | 6453 | 8365300 | 6453 | 1331.95 | 0.517 | -0.014809 | -0.010754 | 0.023473 | 0.016089 | 0.075679 | 0.055319 | 0.0 |
| 2881 | 2014-09-29 | 6500 | 6500 | 6455 | 6488 | 8234200 | 6488 | 1337.30 | 0.522 | 0.005424 | 0.004017 | 0.028372 | 0.024782 | 0.079714 | 0.052578 | 0.0 |
| 2882 | 2014-09-30 | 6450 | 6463 | 6350 | 6463 | 9837800 | 6463 | 1326.29 | 0.522 | -0.003853 | -0.008233 | 0.002793 | 0.006359 | 0.078785 | 0.043764 | 0.0 |
| 2883 | 2014-10-01 | 6450 | 6559 | 6435 | 6500 | 14482100 | 6500 | 1318.21 | 0.527 | 0.005725 | -0.006092 | 0.000924 | -0.010286 | 0.087866 | 0.036932 | 0.0 |
| 2884 | 2014-10-02 | 6370 | 6423 | 6256 | 6275 | 15240200 | 6275 | 1280.15 | 0.522 | -0.034615 | -0.028872 | -0.033426 | -0.038118 | 0.048454 | -0.000109 | 0.0 |
| 2885 | 2014-10-03 | 6231 | 6309 | 6217 | 6290 | 10280100 | 6290 | 1282.54 | 0.519 | 0.002390 | 0.001867 | -0.020707 | -0.032907 | 0.056965 | 0.002266 | 0.0 |
| 2886 | 2014-10-06 | 6370 | 6444 | 6345 | 6383 | 10966200 | 6383 | 1296.40 | 0.519 | 0.014785 | 0.010807 | -0.025496 | -0.037158 | 0.065609 | 0.004035 | 0.0 |
| 2887 | 2014-10-07 | 6380 | 6455 | 6351 | 6366 | 10129100 | 6366 | 1290.89 | 0.514 | -0.002663 | -0.004250 | -0.013482 | -0.030827 | 0.071176 | 0.003748 | 0.0 |
| 2888 | 2014-10-08 | 6265 | 6276 | 6212 | 6252 | 10250100 | 6252 | 1274.85 | 0.504 | -0.017908 | -0.012426 | -0.036375 | -0.046699 | 0.044612 | -0.012747 | 0.0 |
| 2889 | 2014-10-09 | 6296 | 6350 | 6240 | 6240 | 9280700 | 6240 | 1260.78 | 0.490 | -0.001919 | -0.011037 | -0.034504 | -0.049393 | 0.041736 | -0.018856 | 0.0 |
| 2890 | 2014-10-10 | 6150 | 6234 | 6145 | 6220 | 10640300 | 6220 | 1243.09 | 0.502 | -0.003205 | -0.014031 | -0.043077 | -0.056986 | 0.040308 | -0.033307 | 0.0 |
| 2891 | 2014-10-14 | 6050 | 6069 | 5972 | 5978 | 16568000 | 5978 | 1214.27 | 0.496 | -0.038907 | -0.023184 | -0.047331 | -0.051463 | 0.007245 | -0.051900 | 0.0 |
| 2892 | 2014-10-15 | 6000 | 6015 | 5964 | 5990 | 10246500 | 5990 | 1223.67 | 0.490 | 0.002007 | 0.007741 | -0.047695 | -0.045901 | 0.010459 | -0.042489 | 0.0 |
| 2893 | 2014-10-16 | 5803 | 5910 | 5800 | 5879 | 10683600 | 5879 | 1195.50 | 0.491 | -0.018531 | -0.023021 | -0.078960 | -0.077831 | -0.012928 | -0.068243 | 0.0 |
| 2894 | 2014-10-17 | 5861 | 5878 | 5710 | 5731 | 13042600 | 5731 | 1177.22 | 0.472 | -0.025174 | -0.015291 | -0.099749 | -0.088056 | -0.054290 | -0.092352 | 0.0 |
| 2895 | 2014-10-20 | 5911 | 6045 | 5910 | 6028 | 11628900 | 6028 | 1224.34 | 0.492 | 0.051823 | 0.040027 | -0.035829 | -0.039620 | -0.008063 | -0.059300 | 0.0 |
| 2896 | 2014-10-21 | 6065 | 6083 | 5906 | 5931 | 8653800 | 5931 | 1205.36 | 0.483 | -0.016092 | -0.015502 | -0.049519 | -0.043957 | -0.025628 | -0.070218 | 0.0 |
| 2897 | 2014-10-22 | 6085 | 6090 | 5962 | 6034 | 9097800 | 6034 | 1236.41 | 0.489 | 0.017366 | 0.025760 | -0.029904 | -0.005374 | -0.013246 | -0.043922 | 0.0 |
| 2898 | 2014-10-23 | 6024 | 6062 | 5988 | 6045 | 6364900 | 6045 | 1232.34 | 0.484 | 0.001823 | -0.003292 | 0.011208 | 0.014881 | -0.010152 | -0.051053 | 0.0 |
| 2899 | 2014-10-24 | 6155 | 6185 | 6106 | 6151 | 9086600 | 6151 | 1242.32 | 0.473 | 0.017535 | 0.008098 | 0.026878 | 0.015241 | 0.003917 | -0.044090 | 0.0 |
| 2900 | 2014-10-27 | 6200 | 6202 | 6152 | 6195 | 5791800 | 6195 | 1254.28 | 0.474 | 0.007153 | 0.009627 | 0.053751 | 0.049168 | 0.004052 | -0.040182 | 0.0 |
| 2901 | 2014-10-28 | 6179 | 6193 | 6132 | 6172 | 5272600 | 6172 | 1252.00 | 0.465 | -0.003713 | -0.001818 | 0.076950 | 0.063523 | -0.007398 | -0.045179 | 0.0 |
| 2902 | 2014-10-29 | 6224 | 6283 | 6211 | 6262 | 7325700 | 6262 | 1270.64 | 0.471 | 0.014582 | 0.014888 | 0.038819 | 0.037816 | -0.006505 | -0.032792 | 0.0 |
| 2903 | 2014-10-30 | 6270 | 6298 | 6259 | 6260 | 8740700 | 6260 | 1278.90 | 0.475 | -0.000319 | 0.006501 | 0.055471 | 0.061011 | -0.007137 | -0.024381 | 0.0 |
| 2904 | 2014-10-31 | 6310 | 6525 | 6305 | 6498 | 19581100 | 6498 | 1333.64 | 0.466 | 0.038019 | 0.042802 | 0.076898 | 0.078639 | 0.029957 | 0.021978 | 0.0 |
| 2905 | 2014-11-04 | 6830 | 6870 | 6715 | 6800 | 25431700 | 6800 | 1368.65 | 0.449 | 0.046476 | 0.026251 | 0.124897 | 0.110611 | 0.055081 | 0.038500 | 0.0 |
| 2906 | 2014-11-05 | 6734 | 6808 | 6733 | 6808 | 15166200 | 6808 | 1371.76 | 0.475 | 0.001176 | 0.002272 | 0.106812 | 0.104192 | 0.048352 | 0.029919 | 0.0 |
| 2907 | 2014-11-06 | 6869 | 6930 | 6783 | 6812 | 20494300 | 6812 | 1356.35 | 0.476 | 0.000588 | -0.011234 | 0.099596 | 0.081377 | 0.049291 | 0.019138 | 0.0 |
| 2908 | 2014-11-07 | 6895 | 6899 | 6800 | 6817 | 9036300 | 6817 | 1363.67 | 0.482 | 0.000734 | 0.005397 | 0.104504 | 0.089193 | 0.061342 | 0.028269 | 0.0 |
| 2909 | 2014-11-10 | 6765 | 6780 | 6696 | 6712 | 10408600 | 6712 | 1360.11 | 0.467 | -0.015403 | -0.002611 | 0.071862 | 0.070413 | 0.024733 | 0.010160 | 0.0 |
| 2910 | 2014-11-11 | 6750 | 6835 | 6749 | 6813 | 10722000 | 6813 | 1375.21 | 0.492 | 0.015048 | 0.011102 | 0.088339 | 0.075307 | 0.055788 | 0.032479 | 0.0 |
| 2911 | 2014-11-12 | 6894 | 6945 | 6823 | 6839 | 15866500 | 6839 | 1377.05 | 0.531 | 0.003816 | 0.001338 | 0.052478 | 0.032550 | 0.054100 | 0.029724 | 0.0 |
| 2912 | 2014-11-13 | 6845 | 6930 | 6791 | 6930 | 10433400 | 6930 | 1389.51 | 0.507 | 0.013306 | 0.009048 | 0.019118 | 0.015241 | 0.072257 | 0.047667 | 0.0 |
| 2913 | 2014-11-14 | 6937 | 6969 | 6901 | 6969 | 13655100 | 6969 | 1400.41 | 0.486 | 0.005628 | 0.007844 | 0.023649 | 0.020886 | 0.072154 | 0.062357 | 0.0 |
| 2914 | 2014-11-17 | 6964 | 6974 | 6808 | 6825 | 12227900 | 6825 | 1366.13 | 0.481 | -0.020663 | -0.024479 | 0.001908 | 0.007211 | 0.087649 | 0.067164 | 0.0 |
| 2915 | 2014-11-18 | 6919 | 6999 | 6909 | 6998 | 12058300 | 6998 | 1394.88 | 0.512 | 0.025348 | 0.021045 | 0.026551 | 0.022887 | 0.112560 | 0.087592 | 0.0 |
| 2916 | 2014-11-19 | 7001 | 7114 | 7001 | 7025 | 12916000 | 7025 | 1396.54 | 0.484 | 0.003858 | 0.001190 | 0.046633 | 0.026785 | 0.100580 | 0.077245 | 0.0 |
| 2917 | 2014-11-20 | 7059 | 7110 | 7059 | 7098 | 10147700 | 7098 | 1397.64 | 0.480 | 0.010391 | 0.000788 | 0.041832 | 0.016310 | 0.114986 | 0.082695 | 0.0 |
| 2918 | 2014-11-21 | 7114 | 7135 | 7011 | 7089 | 11989300 | 7089 | 1400.18 | 0.471 | -0.001268 | 0.001817 | 0.036555 | 0.016797 | 0.133877 | 0.098310 | 0.0 |
| 2919 | 2014-11-25 | 7183 | 7233 | 7163 | 7190 | 14000900 | 7190 | 1409.15 | 0.461 | 0.014247 | 0.006406 | 0.037518 | 0.014134 | 0.152244 | 0.117681 | 0.0 |
| 2920 | 2014-11-26 | 7178 | 7219 | 7163 | 7180 | 7389400 | 7180 | 1406.40 | 0.447 | -0.001391 | -0.001952 | 0.030277 | 0.004277 | 0.154341 | 0.131374 | 0.0 |
| 2921 | 2014-11-27 | 7160 | 7190 | 7125 | 7147 | 7765600 | 7147 | 1391.90 | 0.436 | -0.004596 | -0.010310 | 0.047179 | 0.018864 | 0.195550 | 0.146285 | 0.0 |
| 2922 | 2014-11-28 | 7198 | 7314 | 7192 | 7314 | 12339500 | 7314 | 1410.34 | 0.431 | 0.023366 | 0.013248 | 0.045156 | 0.011083 | 0.221035 | 0.152549 | 0.0 |
| 2923 | 2014-12-01 | 7360 | 7464 | 7352 | 7429 | 9349600 | 7429 | 1421.65 | 0.436 | 0.015723 | 0.008019 | 0.057509 | 0.017980 | 0.263650 | 0.189168 | 0.0 |
| 2924 | 2014-12-02 | 7390 | 7529 | 7388 | 7527 | 9948000 | 7527 | 1427.85 | 0.445 | 0.013192 | 0.004361 | 0.060440 | 0.021615 | 0.313383 | 0.212900 | 0.0 |
| 2925 | 2014-12-03 | 7600 | 7678 | 7553 | 7592 | 13014400 | 7592 | 1429.75 | 0.426 | 0.008636 | 0.001331 | 0.070955 | 0.021119 | 0.259456 | 0.167772 | 0.0 |
| 2926 | 2014-12-04 | 7690 | 7733 | 7655 | 7730 | 10308100 | 7730 | 1440.60 | 0.427 | 0.018177 | 0.007589 | 0.075104 | 0.022318 | 0.303322 | 0.195162 | 0.0 |
| 2927 | 2014-12-05 | 7739 | 7796 | 7695 | 7742 | 12979400 | 7742 | 1445.67 | 0.417 | 0.001552 | 0.003519 | 0.078273 | 0.027922 | 0.283063 | 0.169248 | 0.0 |
| 2928 | 2014-12-08 | 7830 | 7873 | 7802 | 7858 | 11960200 | 7858 | 1447.58 | 0.433 | 0.014983 | 0.001321 | 0.099482 | 0.040003 | 0.299917 | 0.174660 | 0.0 |
| 2929 | 2014-12-09 | 7799 | 7856 | 7731 | 7756 | 12892000 | 7756 | 1436.09 | 0.414 | -0.012980 | -0.007937 | 0.060432 | 0.018258 | 0.260933 | 0.155974 | 0.0 |
| 2930 | 2014-12-10 | 7606 | 7642 | 7490 | 7523 | 17573300 | 7523 | 1406.83 | 0.405 | -0.030041 | -0.020375 | 0.012653 | -0.010425 | 0.214366 | 0.121624 | 0.0 |
| 2931 | 2014-12-11 | 7300 | 7520 | 7270 | 7481 | 14159000 | 7481 | 1397.04 | 0.405 | -0.005583 | -0.006959 | -0.006111 | -0.021578 | 0.212087 | 0.115847 | 0.0 |
| 2932 | 2014-12-12 | 7512 | 7597 | 7463 | 7500 | 16743100 | 7500 | 1399.65 | 0.395 | 0.002540 | 0.001868 | -0.012118 | -0.021053 | 0.197700 | 0.101532 | 0.0 |
| 2933 | 2014-12-15 | 7350 | 7425 | 7300 | 7311 | 12018400 | 7311 | 1379.29 | 0.376 | -0.025200 | -0.014546 | -0.054204 | -0.042559 | 0.167891 | 0.078497 | 0.0 |
| 2934 | 2014-12-16 | 7236 | 7254 | 7152 | 7214 | 13473200 | 7214 | 1353.37 | 0.356 | -0.013268 | -0.018792 | -0.068199 | -0.063846 | 0.110188 | 0.014794 | 0.0 |
| 2935 | 2014-12-17 | 7150 | 7234 | 7107 | 7143 | 14895800 | 7143 | 1352.01 | 0.357 | -0.009842 | -0.001005 | -0.090990 | -0.066021 | 0.050441 | -0.012158 | 0.0 |
| 2936 | 2014-12-18 | 7439 | 7440 | 7250 | 7250 | 13818300 | 7250 | 1376.32 | 0.348 | 0.014980 | 0.017981 | -0.065240 | -0.041620 | 0.064924 | 0.003324 | 0.0 |
| 2937 | 2014-12-19 | 7430 | 7573 | 7384 | 7562 | 13798300 | 7562 | 1409.61 | 0.353 | 0.043034 | 0.024188 | 0.005184 | 0.001976 | 0.110100 | 0.039267 | 0.0 |
| 2938 | 2014-12-22 | 7598 | 7599 | 7478 | 7535 | 9169000 | 7535 | 1413.05 | 0.338 | -0.003570 | 0.002440 | 0.007218 | 0.011460 | 0.105325 | 0.036211 | 0.0 |
| 2939 | 2014-12-24 | 7645 | 7687 | 7639 | 7657 | 9287900 | 7657 | 1426.02 | 0.334 | 0.016191 | 0.009179 | 0.020933 | 0.018840 | 0.140793 | 0.048459 | 0.0 |
| 2940 | 2014-12-25 | 7600 | 7655 | 7597 | 7611 | 5362700 | 7611 | 1421.26 | 0.314 | -0.006008 | -0.003338 | 0.041034 | 0.030429 | 0.117129 | 0.033486 | 0.0 |
| 2941 | 2014-12-26 | 7629 | 7700 | 7615 | 7696 | 6069100 | 7696 | 1427.50 | 0.329 | 0.011168 | 0.004390 | 0.066815 | 0.054774 | 0.125311 | 0.036636 | 0.0 |
| 2942 | 2014-12-29 | 7740 | 7746 | 7565 | 7662 | 9942800 | 7662 | 1424.67 | 0.324 | -0.004418 | -0.001982 | 0.072659 | 0.053742 | 0.105628 | 0.025304 | 0.0 |
| 2943 | 2014-12-30 | 7652 | 7674 | 7558 | 7558 | 7821200 | 7558 | 1407.51 | 0.325 | -0.013573 | -0.012045 | 0.042483 | 0.022662 | 0.084517 | 0.005070 | 0.0 |
| 2944 | 2015-01-05 | 7565 | 7575 | 7416 | 7507 | 9515300 | 7507 | 1401.09 | 0.326 | -0.006748 | -0.004561 | -0.007273 | -0.006044 | 0.099927 | 0.025591 | 0.0 |
| 2945 | 2015-01-06 | 7322 | 7391 | 7300 | 7300 | 12387900 | 7300 | 1361.14 | 0.289 | -0.027574 | -0.028514 | -0.031188 | -0.036736 | 0.043155 | -0.024188 | 0.0 |
| 2946 | 2015-01-07 | 7256 | 7485 | 7255 | 7407 | 11465400 | 7407 | 1359.80 | 0.299 | 0.014658 | -0.000984 | -0.032650 | -0.046437 | 0.054377 | -0.026308 | 0.0 |
| 2947 | 2015-01-08 | 7500 | 7556 | 7495 | 7554 | 10054500 | 7554 | 1377.67 | 0.284 | 0.019846 | 0.013142 | -0.007489 | -0.030670 | 0.064243 | -0.014288 | 0.0 |
| 2948 | 2015-01-09 | 7630 | 7666 | 7561 | 7609 | 10425400 | 7609 | 1380.58 | 0.279 | 0.007281 | 0.002112 | -0.011305 | -0.032869 | 0.073353 | -0.013998 | 0.0 |
| 2949 | 2015-01-13 | 7440 | 7526 | 7368 | 7519 | 11110000 | 7519 | 1374.69 | 0.265 | -0.011828 | -0.004266 | -0.018664 | -0.035082 | 0.045758 | -0.024454 | 0.0 |
| 2950 | 2015-01-14 | 7428 | 7479 | 7390 | 7396 | 10027300 | 7396 | 1357.98 | 0.256 | -0.016359 | -0.012155 | -0.021434 | -0.035190 | 0.030084 | -0.034428 | 0.0 |
| 2951 | 2015-01-15 | 7437 | 7548 | 7435 | 7526 | 8929500 | 7526 | 1376.60 | 0.250 | 0.017577 | 0.013712 | 0.002531 | -0.017479 | 0.053029 | -0.010992 | 0.0 |
| 2952 | 2015-01-16 | 7403 | 7534 | 7393 | 7514 | 12784100 | 7514 | 1363.73 | 0.241 | -0.001594 | -0.009349 | 0.029315 | 0.001903 | 0.027345 | -0.033049 | 0.0 |
| 2953 | 2015-01-19 | 7534 | 7547 | 7450 | 7465 | 9933500 | 7465 | 1372.41 | 0.206 | -0.006521 | 0.006365 | 0.007830 | 0.009273 | 0.004846 | -0.034636 | 0.0 |
| 2954 | 2015-01-20 | 7500 | 7660 | 7481 | 7659 | 10580800 | 7659 | 1397.63 | 0.221 | 0.025988 | 0.018376 | 0.013900 | 0.014488 | 0.017537 | -0.021165 | 0.0 |
| 2955 | 2015-01-21 | 7635 | 7635 | 7503 | 7588 | 10910000 | 7588 | 1390.61 | 0.251 | -0.009270 | -0.005023 | -0.002760 | 0.007265 | -0.000527 | -0.027375 | 0.0 |
| 2956 | 2015-01-22 | 7604 | 7614 | 7520 | 7585 | 7042500 | 7585 | 1389.43 | 0.321 | -0.000395 | -0.000849 | 0.008778 | 0.010722 | -0.018758 | -0.035520 | 0.0 |
| 2957 | 2015-01-23 | 7690 | 7714 | 7645 | 7685 | 9858000 | 7685 | 1403.22 | 0.244 | 0.013184 | 0.009925 | 0.039075 | 0.033314 | -0.007362 | -0.029364 | 0.0 |
| 2958 | 2015-01-26 | 7625 | 7725 | 7616 | 7725 | 7739000 | 7725 | 1402.08 | 0.229 | 0.005205 | -0.000812 | 0.026442 | 0.018509 | -0.016925 | -0.031432 | 0.0 |
| 2959 | 2015-01-27 | 7795 | 7832 | 7790 | 7825 | 9608300 | 7825 | 1426.38 | 0.269 | 0.012945 | 0.017331 | 0.041389 | 0.045940 | 0.008896 | -0.006761 | 0.0 |
| 2960 | 2015-01-28 | 7755 | 7834 | 7750 | 7818 | 9490300 | 7818 | 1429.92 | 0.293 | -0.000895 | 0.002482 | 0.047287 | 0.041904 | 0.039213 | 0.016413 | 0.0 |
| 2961 | 2015-01-29 | 7748 | 7804 | 7713 | 7729 | 8845600 | 7729 | 1413.58 | 0.293 | -0.011384 | -0.011427 | 0.009140 | 0.011412 | 0.033151 | 0.011839 | 0.0 |
| 2962 | 2015-01-30 | 7800 | 7810 | 7645 | 7645 | 10001400 | 7645 | 1415.07 | 0.288 | -0.010868 | 0.001054 | 0.007512 | 0.017589 | 0.019333 | 0.011017 | 0.0 |
| 2963 | 2015-02-02 | 7551 | 7670 | 7543 | 7660 | 7932800 | 7660 | 1408.75 | 0.293 | 0.001962 | -0.004466 | 0.009888 | 0.013905 | 0.047736 | 0.021359 | 0.0 |
| 2964 | 2015-02-03 | 7669 | 7675 | 7495 | 7550 | 10081000 | 7550 | 1392.39 | 0.363 | -0.014360 | -0.011613 | -0.017567 | -0.007718 | 0.046576 | 0.028832 | 0.0 |
| 2965 | 2015-02-04 | 7610 | 7752 | 7608 | 7728 | 9562600 | 7728 | 1417.00 | 0.382 | 0.023576 | 0.017675 | 0.000388 | 0.010641 | 0.081898 | 0.048069 | 0.0 |
| 2966 | 2015-02-05 | 7742 | 7760 | 7580 | 7654 | 12077400 | 7654 | 1410.11 | 0.362 | -0.009576 | -0.004862 | -0.021853 | -0.011406 | 0.055724 | 0.024551 | 0.0 |
| 2967 | 2015-02-06 | 7715 | 7716 | 7605 | 7623 | 6976300 | 7623 | 1417.19 | 0.343 | -0.004050 | 0.005021 | -0.024942 | -0.008903 | 0.008067 | 0.005377 | 0.0 |
| 2968 | 2015-02-09 | 7697 | 7718 | 7621 | 7700 | 6503500 | 7700 | 1424.92 | 0.362 | 0.010101 | 0.005454 | -0.003752 | 0.008022 | 0.021898 | 0.008400 | 0.0 |
| 2969 | 2015-02-10 | 7701 | 7715 | 7652 | 7713 | 5945000 | 7713 | 1427.72 | 0.397 | 0.001688 | 0.001965 | 0.008895 | 0.008939 | 0.007314 | 0.001192 | 0.0 |
| 2970 | 2015-02-12 | 7839 | 7879 | 7831 | 7851 | 13905800 | 7851 | 1449.39 | 0.398 | 0.017892 | 0.015178 | 0.024935 | 0.028848 | 0.031533 | 0.019792 | 0.0 |
| 2971 | 2015-02-13 | 7844 | 7858 | 7791 | 7808 | 7934800 | 7808 | 1449.38 | 0.423 | -0.005477 | -0.000007 | 0.034172 | 0.040930 | 0.014553 | 0.015327 | 0.0 |
| 2972 | 2015-02-16 | 7850 | 7852 | 7794 | 7829 | 6038200 | 7829 | 1459.43 | 0.454 | 0.002690 | 0.006934 | 0.013069 | 0.029944 | 0.021796 | 0.024399 | 0.0 |
| 2973 | 2015-02-17 | 7750 | 7826 | 7744 | 7802 | 7112100 | 7802 | 1462.07 | 0.399 | -0.003449 | 0.001809 | 0.019336 | 0.036848 | 0.032284 | 0.038763 | 0.0 |
| 2974 | 2015-02-18 | 7860 | 7959 | 7852 | 7959 | 12755200 | 7959 | 1482.67 | 0.417 | 0.020123 | 0.014090 | 0.044077 | 0.046204 | 0.060210 | 0.058226 | 0.0 |
| 2975 | 2015-02-19 | 7935 | 8003 | 7935 | 7998 | 9084900 | 7998 | 1494.93 | 0.398 | 0.004900 | 0.008269 | 0.038701 | 0.049133 | 0.095616 | 0.098293 | 0.0 |
| 2976 | 2015-02-20 | 8005 | 8099 | 8005 | 8078 | 9083500 | 8078 | 1500.33 | 0.393 | 0.010003 | 0.003612 | 0.047323 | 0.050857 | 0.090590 | 0.103346 | 0.0 |
| 2977 | 2015-02-23 | 8148 | 8184 | 8086 | 8130 | 8850000 | 8130 | 1502.83 | 0.389 | 0.006437 | 0.001666 | 0.035537 | 0.036871 | 0.076251 | 0.090849 | 0.0 |
| 2978 | 2015-02-24 | 8150 | 8201 | 8102 | 8201 | 9449900 | 8201 | 1508.28 | 0.381 | 0.008733 | 0.003626 | 0.050333 | 0.040638 | 0.077803 | 0.092497 | 0.0 |
| 2979 | 2015-02-25 | 8225 | 8229 | 8098 | 8127 | 8547900 | 8127 | 1507.62 | 0.347 | -0.009023 | -0.000438 | 0.038064 | 0.033020 | 0.080862 | 0.096698 | 0.0 |
| 2980 | 2015-02-26 | 8100 | 8159 | 8083 | 8126 | 8359200 | 8126 | 1521.68 | 0.348 | -0.000123 | 0.009326 | 0.041528 | 0.040771 | 0.098702 | 0.120547 | 0.0 |
| 2981 | 2015-02-27 | 8184 | 8195 | 8053 | 8063 | 10210300 | 8063 | 1523.85 | 0.349 | -0.007753 | 0.001426 | 0.013067 | 0.027774 | 0.071353 | 0.106966 | 0.0 |
| 2982 | 2015-03-02 | 8115 | 8169 | 8085 | 8125 | 6287000 | 8125 | 1524.97 | 0.354 | 0.007689 | 0.000735 | 0.015879 | 0.020095 | 0.081315 | 0.118235 | 0.0 |
| 2983 | 2015-03-03 | 8189 | 8193 | 8070 | 8136 | 8132200 | 8136 | 1526.83 | 0.395 | 0.001354 | 0.001220 | 0.007180 | 0.017663 | 0.089886 | 0.112517 | 0.0 |
| 2984 | 2015-03-04 | 8095 | 8124 | 8029 | 8112 | 7073300 | 8112 | 1517.01 | 0.400 | -0.002950 | -0.006432 | -0.002214 | 0.009436 | 0.059146 | 0.085416 | 0.0 |
| 2985 | 2015-03-05 | 8090 | 8108 | 8040 | 8063 | 7330200 | 8063 | 1523.72 | 0.395 | -0.006040 | 0.004423 | -0.016827 | 0.010237 | 0.062599 | 0.095721 | 0.0 |
| 2986 | 2015-03-06 | 8078 | 8190 | 8071 | 8190 | 8670000 | 8190 | 1540.84 | 0.376 | 0.015751 | 0.011236 | 0.007752 | 0.022035 | 0.079763 | 0.108973 | 0.0 |
| 2987 | 2015-03-09 | 8160 | 8197 | 8110 | 8193 | 6891000 | 8193 | 1531.76 | 0.422 | 0.000366 | -0.005893 | 0.008245 | 0.006624 | 0.066103 | 0.091604 | 0.0 |
| 2988 | 2015-03-10 | 8203 | 8245 | 8137 | 8178 | 9265900 | 8178 | 1524.75 | 0.462 | -0.001831 | -0.004576 | 0.014263 | 0.000591 | 0.058641 | 0.087491 | 0.0 |
| 2989 | 2015-03-11 | 8100 | 8188 | 8078 | 8158 | 7977600 | 8158 | 1525.67 | 0.413 | -0.002446 | 0.000603 | 0.004062 | 0.000459 | 0.042556 | 0.069610 | 0.0 |
| 2990 | 2015-03-12 | 8156 | 8277 | 8154 | 8258 | 9292100 | 8258 | 1546.63 | 0.374 | 0.012258 | 0.013738 | 0.014995 | 0.012968 | 0.056280 | 0.081620 | 0.0 |
| 2991 | 2015-03-13 | 8290 | 8300 | 8257 | 8257 | 13404300 | 8257 | 1560.33 | 0.408 | -0.000121 | 0.008858 | 0.017875 | 0.028556 | 0.068314 | 0.103814 | 0.0 |
| 2992 | 2015-03-16 | 8240 | 8285 | 8236 | 8280 | 6103300 | 8280 | 1558.21 | 0.414 | 0.002786 | -0.001359 | 0.026913 | 0.022635 | 0.083061 | 0.101154 | 0.0 |
| 2993 | 2015-03-17 | 8320 | 8369 | 8310 | 8338 | 7601600 | 8338 | 1570.50 | 0.410 | 0.007005 | 0.007887 | 0.018071 | 0.019249 | 0.088512 | 0.114818 | 0.0 |
| 2994 | 2015-03-18 | 8335 | 8480 | 8330 | 8463 | 10038900 | 8463 | 1582.46 | 0.361 | 0.014992 | 0.007615 | 0.032955 | 0.033099 | 0.120927 | 0.136506 | 0.0 |
| 2995 | 2015-03-19 | 8489 | 8567 | 8375 | 8491 | 12207200 | 8491 | 1575.81 | 0.322 | 0.003309 | -0.004202 | 0.038273 | 0.033487 | 0.098732 | 0.112075 | 0.0 |
| 2996 | 2015-03-20 | 8550 | 8598 | 8493 | 8598 | 9896700 | 8598 | 1580.51 | 0.322 | 0.012602 | 0.002983 | 0.053935 | 0.035945 | 0.123334 | 0.120842 | 0.0 |
| 2997 | 2015-03-23 | 8604 | 8771 | 8589 | 8741 | 9195500 | 8741 | 1592.25 | 0.307 | 0.016632 | 0.007428 | 0.058489 | 0.029496 | 0.146661 | 0.123526 | 0.0 |
| 2998 | 2015-03-24 | 8731 | 8783 | 8677 | 8689 | 9271400 | 8689 | 1587.59 | 0.307 | -0.005949 | -0.002927 | 0.052319 | 0.017471 | 0.128442 | 0.114161 | 0.0 |
| 2999 | 2015-03-25 | 8680 | 8738 | 8570 | 8695 | 8430000 | 8695 | 1592.01 | 0.328 | 0.000691 | 0.002784 | 0.050121 | 0.021692 | 0.127318 | 0.115072 | 0.0 |
| 3000 | 2015-03-26 | 8641 | 8688 | 8555 | 8605 | 9510900 | 8605 | 1568.82 | 0.328 | -0.010351 | -0.014566 | 0.032022 | -0.001070 | 0.096039 | 0.082400 | 0.0 |
| 3001 | 2015-03-27 | 8492 | 8616 | 8402 | 8481 | 10643200 | 8481 | 1552.78 | 0.373 | -0.014410 | -0.010224 | 0.002127 | -0.018756 | 0.086194 | 0.071341 | 0.0 |
| 3002 | 2015-03-30 | 8443 | 8455 | 8350 | 8426 | 7990200 | 8426 | 1557.77 | 0.368 | -0.006485 | 0.003214 | -0.007655 | -0.011448 | 0.076255 | 0.067382 | 0.0 |
| 3003 | 2015-03-31 | 8576 | 8608 | 8383 | 8383 | 10265700 | 8383 | 1543.11 | 0.398 | -0.005103 | -0.009411 | -0.025006 | -0.023663 | 0.074468 | 0.055428 | 0.0 |
| 3004 | 2015-04-01 | 8268 | 8299 | 8192 | 8236 | 11061400 | 8236 | 1528.99 | 0.378 | -0.017535 | -0.009150 | -0.057774 | -0.039730 | 0.034803 | 0.031241 | 0.0 |
| 3005 | 2015-04-02 | 8250 | 8450 | 8230 | 8377 | 10162600 | 8377 | 1554.17 | 0.339 | 0.017120 | 0.016468 | -0.035907 | -0.021051 | 0.047387 | 0.039627 | 0.0 |
| 3006 | 2015-04-03 | 8302 | 8426 | 8301 | 8426 | 5102600 | 8426 | 1564.16 | 0.354 | 0.005849 | 0.006428 | -0.030937 | -0.017494 | 0.043080 | 0.042544 | 0.0 |
| 3007 | 2015-04-06 | 8335 | 8376 | 8302 | 8333 | 4461600 | 8333 | 1560.71 | 0.340 | -0.011037 | -0.002206 | -0.031610 | -0.005169 | 0.024969 | 0.038514 | 0.0 |
| 3008 | 2015-04-07 | 8430 | 8447 | 8352 | 8410 | 6331400 | 8410 | 1578.55 | 0.360 | 0.009240 | 0.011431 | -0.008372 | 0.016596 | 0.025485 | 0.046589 | 0.0 |
| 3009 | 2015-04-08 | 8391 | 8433 | 8357 | 8372 | 7219300 | 8372 | 1588.47 | 0.360 | -0.004518 | 0.006284 | -0.006409 | 0.019708 | 0.030146 | 0.053628 | 0.0 |
| 3010 | 2015-04-09 | 8401 | 8407 | 8347 | 8367 | 5641400 | 8367 | 1594.19 | 0.361 | -0.000597 | 0.003601 | -0.001909 | 0.033102 | 0.029658 | 0.047651 | 0.0 |
| 3011 | 2015-04-10 | 8386 | 8410 | 8322 | 8326 | 7874200 | 8326 | 1589.54 | 0.341 | -0.004900 | -0.002917 | 0.010928 | 0.039601 | 0.032618 | 0.043108 | 0.0 |
| 3012 | 2015-04-13 | 8326 | 8350 | 8203 | 8248 | 7078200 | 8248 | 1586.26 | 0.342 | -0.009368 | -0.002063 | -0.015399 | 0.020648 | 0.015138 | 0.040191 | 0.0 |
| 3013 | 2015-04-14 | 8216 | 8296 | 8210 | 8285 | 4683500 | 8285 | 1590.82 | 0.327 | 0.004486 | 0.002875 | -0.016734 | 0.017044 | 0.018314 | 0.041910 | 0.0 |
| 3014 | 2015-04-15 | 8250 | 8312 | 8232 | 8273 | 5333800 | 8273 | 1588.81 | 0.328 | -0.001448 | -0.001263 | -0.007200 | 0.018005 | 0.019847 | 0.047330 | 0.0 |
| 3015 | 2015-04-16 | 8285 | 8320 | 8246 | 8309 | 4803100 | 8309 | 1599.42 | 0.332 | 0.004352 | 0.006678 | -0.012010 | 0.013221 | 0.030510 | 0.049681 | 0.0 |
| 3016 | 2015-04-17 | 8309 | 8405 | 8274 | 8297 | 7516400 | 8297 | 1588.69 | 0.307 | -0.001444 | -0.006709 | -0.008958 | 0.000138 | 0.013065 | 0.031054 | 0.0 |
| 3017 | 2015-04-20 | 8220 | 8311 | 8175 | 8262 | 5940100 | 8262 | 1582.68 | 0.313 | -0.004218 | -0.003783 | -0.012549 | -0.007220 | 0.008422 | 0.033243 | 0.0 |
| 3018 | 2015-04-21 | 8324 | 8447 | 8286 | 8447 | 8903100 | 8447 | 1608.88 | 0.313 | 0.022392 | 0.016554 | 0.014533 | 0.012167 | 0.032893 | 0.055176 | 0.0 |
| 3019 | 2015-04-22 | 8458 | 8524 | 8397 | 8462 | 8395600 | 8462 | 1621.79 | 0.309 | 0.001776 | 0.008024 | 0.025946 | 0.022399 | 0.037264 | 0.063002 | 0.0 |
| 3020 | 2015-04-23 | 8500 | 8519 | 8403 | 8478 | 5907400 | 8478 | 1624.87 | 0.319 | 0.001891 | 0.001899 | 0.023295 | 0.021404 | 0.026641 | 0.050587 | 0.0 |
| 3021 | 2015-04-24 | 8456 | 8469 | 8387 | 8413 | 5223300 | 8413 | 1618.84 | 0.294 | -0.007667 | -0.003711 | 0.016923 | 0.018901 | 0.018893 | 0.037498 | 0.0 |
| 3022 | 2015-04-27 | 8403 | 8423 | 8317 | 8340 | 6302700 | 8340 | 1619.07 | 0.310 | -0.008677 | 0.000142 | 0.003731 | 0.012286 | 0.007246 | 0.039058 | 0.0 |
| 3023 | 2015-04-28 | 8384 | 8535 | 8381 | 8515 | 11311600 | 8515 | 1627.43 | 0.306 | 0.020983 | 0.005163 | 0.026275 | 0.024385 | 0.021228 | 0.036250 | 0.0 |
| 3024 | 2015-04-30 | 8381 | 8440 | 8335 | 8358 | 10114400 | 8358 | 1592.79 | 0.336 | -0.018438 | -0.021285 | 0.011619 | 0.006388 | -0.012407 | 0.006528 | 0.0 |
| 3025 | 2015-05-01 | 8298 | 8315 | 8212 | 8315 | 7445700 | 8315 | 1585.61 | 0.370 | -0.005145 | -0.004508 | -0.015627 | -0.014463 | -0.020728 | 0.006219 | 0.0 |
| 3026 | 2015-05-07 | 8251 | 8266 | 8204 | 8214 | 8162500 | 8214 | 1574.64 | 0.440 | -0.012147 | -0.006918 | -0.029307 | -0.029073 | -0.044662 | -0.003714 | 0.0 |
| 3027 | 2015-05-08 | 8212 | 8348 | 8190 | 8279 | 8814700 | 8279 | 1587.76 | 0.421 | 0.007913 | 0.008332 | -0.023473 | -0.022839 | -0.052854 | -0.002820 | 0.0 |
| 3028 | 2015-05-11 | 8400 | 8400 | 8215 | 8235 | 11043400 | 8235 | 1598.33 | 0.402 | -0.005315 | 0.006657 | -0.021158 | -0.012670 | -0.052250 | 0.006765 | 0.0 |
| 3029 | 2015-05-12 | 8235 | 8284 | 8192 | 8284 | 7056300 | 8284 | 1602.27 | 0.461 | 0.005950 | 0.002465 | -0.006715 | -0.010376 | -0.047269 | 0.006445 | 0.0 |
| 3030 | 2015-05-13 | 8212 | 8226 | 8152 | 8196 | 9583800 | 8196 | 1604.21 | 0.466 | -0.010623 | 0.001211 | -0.037463 | -0.014268 | -0.047531 | 0.022558 | 0.0 |
| 3031 | 2015-05-14 | 8151 | 8188 | 8150 | 8179 | 6411100 | 8179 | 1591.49 | 0.457 | -0.002074 | -0.007929 | -0.021417 | -0.000816 | -0.035609 | 0.024929 | 0.0 |
| 3032 | 2015-05-15 | 8219 | 8296 | 8170 | 8296 | 6985800 | 8296 | 1607.11 | 0.402 | 0.014305 | 0.009815 | -0.002285 | 0.013559 | -0.015428 | 0.031673 | 0.0 |
| 3033 | 2015-05-18 | 8280 | 8352 | 8262 | 8352 | 6202500 | 8352 | 1626.66 | 0.387 | 0.006750 | 0.012165 | 0.016801 | 0.033036 | -0.003698 | 0.054144 | 0.0 |
| 3034 | 2015-05-19 | 8360 | 8399 | 8330 | 8364 | 6845400 | 8364 | 1633.33 | 0.393 | 0.001437 | 0.004100 | 0.010267 | 0.028701 | 0.015542 | 0.068241 | 0.0 |
| 3035 | 2015-05-20 | 8400 | 8475 | 8399 | 8405 | 7931800 | 8405 | 1643.40 | 0.403 | 0.004902 | 0.006165 | 0.020644 | 0.028198 | 0.003342 | 0.057413 | 0.0 |
| 3036 | 2015-05-21 | 8432 | 8450 | 8370 | 8423 | 5292800 | 8423 | 1646.80 | 0.418 | 0.002142 | 0.002069 | 0.016779 | 0.027792 | -0.000356 | 0.052833 | 0.0 |
| 3037 | 2015-05-22 | 8439 | 8439 | 8336 | 8346 | 5957900 | 8346 | 1647.85 | 0.423 | -0.009142 | 0.000638 | 0.018302 | 0.027203 | 0.001560 | 0.055834 | 0.0 |
| 3038 | 2015-05-25 | 8399 | 8465 | 8378 | 8459 | 5912900 | 8459 | 1659.15 | 0.433 | 0.013539 | 0.006857 | 0.034234 | 0.042514 | 0.005826 | 0.051060 | 0.0 |
| 3039 | 2015-05-26 | 8465 | 8494 | 8413 | 8451 | 4471000 | 8451 | 1659.57 | 0.431 | -0.000946 | 0.000253 | 0.018684 | 0.032642 | 0.009436 | 0.044760 | 0.0 |
| 3040 | 2015-05-27 | 8463 | 8524 | 8463 | 8496 | 8120100 | 8496 | 1661.33 | 0.400 | 0.005325 | 0.001061 | 0.017241 | 0.021314 | 0.015418 | 0.042115 | 0.0 |
| 3041 | 2015-05-28 | 8580 | 8700 | 8552 | 8637 | 12092200 | 8637 | 1672.76 | 0.411 | 0.016596 | 0.006880 | 0.032640 | 0.024141 | 0.037353 | 0.052355 | 0.0 |
| 3042 | 2015-05-29 | 8648 | 8685 | 8590 | 8604 | 7926600 | 8604 | 1673.65 | 0.406 | -0.003821 | 0.000532 | 0.023676 | 0.018407 | 0.043162 | 0.055092 | 0.0 |
| 3043 | 2015-06-01 | 8573 | 8580 | 8491 | 8520 | 5938800 | 8520 | 1678.56 | 0.412 | -0.009763 | 0.002934 | 0.011516 | 0.019286 | 0.028365 | 0.055154 | 0.0 |
| 3044 | 2015-06-02 | 8550 | 8593 | 8509 | 8514 | 5429800 | 8514 | 1674.21 | 0.429 | -0.000704 | -0.002592 | 0.020129 | 0.015997 | 0.029131 | 0.053751 | 0.0 |
| 3045 | 2015-06-03 | 8500 | 8548 | 8447 | 8515 | 4928700 | 8515 | 1669.99 | 0.455 | 0.000117 | -0.002521 | 0.006620 | 0.006533 | 0.024792 | 0.044122 | 0.0 |
| 3046 | 2015-06-04 | 8508 | 8564 | 8484 | 8527 | 5252200 | 8527 | 1673.89 | 0.484 | 0.001409 | 0.002335 | 0.008993 | 0.008629 | 0.027721 | 0.053629 | 0.0 |
| 3047 | 2015-06-05 | 8451 | 8479 | 8427 | 8470 | 5809400 | 8470 | 1667.06 | 0.475 | -0.006685 | -0.004080 | -0.003060 | 0.003449 | 0.025176 | 0.053315 | 0.0 |
| 3048 | 2015-06-08 | 8470 | 8471 | 8352 | 8358 | 8331600 | 8358 | 1661.99 | 0.486 | -0.013223 | -0.003041 | -0.032303 | -0.006438 | -0.010536 | 0.033011 | 0.0 |
| 3049 | 2015-06-09 | 8340 | 8342 | 8215 | 8215 | 8195700 | 8215 | 1634.37 | 0.443 | -0.017109 | -0.016619 | -0.045212 | -0.023470 | -0.029189 | 0.007757 | 0.0 |
| 3050 | 2015-06-10 | 8220 | 8294 | 8172 | 8182 | 9758100 | 8182 | 1628.23 | 0.491 | -0.004017 | -0.003757 | -0.039671 | -0.029984 | -0.034914 | 0.002068 | 0.0 |
| 3051 | 2015-06-11 | 8250 | 8326 | 8241 | 8322 | 7625300 | 8322 | 1648.88 | 0.524 | 0.017111 | 0.012682 | -0.022551 | -0.015130 | -0.010817 | 0.018556 | 0.0 |
| 3052 | 2015-06-12 | 8387 | 8394 | 8329 | 8394 | 10174400 | 8394 | 1651.48 | 0.497 | 0.008652 | 0.001577 | -0.014210 | -0.011084 | 0.006475 | 0.020018 | 0.0 |
| 3053 | 2015-06-15 | 8312 | 8419 | 8305 | 8409 | 5006900 | 8409 | 1651.92 | 0.498 | 0.001787 | 0.000266 | -0.013838 | -0.013125 | -0.012449 | 0.015048 | 0.0 |
| 3054 | 2015-06-16 | 8353 | 8455 | 8325 | 8395 | 7368400 | 8395 | 1639.86 | 0.493 | -0.001665 | -0.007301 | -0.008855 | -0.016316 | 0.004427 | 0.029552 | 0.0 |
| 3055 | 2015-06-17 | 8406 | 8432 | 8305 | 8311 | 5258900 | 8311 | 1633.70 | 0.473 | -0.010006 | -0.003756 | -0.005623 | -0.017022 | -0.000481 | 0.030329 | 0.0 |
| 3056 | 2015-06-18 | 8311 | 8358 | 8184 | 8184 | 6466100 | 8184 | 1616.66 | 0.434 | -0.015281 | -0.010430 | -0.003774 | -0.010836 | -0.003652 | 0.026685 | 0.0 |
| 3057 | 2015-06-19 | 8205 | 8289 | 8195 | 8234 | 8190900 | 8234 | 1631.01 | 0.415 | 0.006109 | 0.008876 | 0.006355 | 0.001707 | -0.005435 | 0.027240 | 0.0 |
| 3058 | 2015-06-22 | 8200 | 8304 | 8180 | 8297 | 4731100 | 8297 | 1648.61 | 0.425 | 0.007651 | 0.010791 | -0.003004 | -0.000164 | 0.007529 | 0.031458 | 0.0 |
| 3059 | 2015-06-23 | 8355 | 8475 | 8335 | 8475 | 8707700 | 8475 | 1676.40 | 0.465 | 0.021454 | 0.016857 | 0.009650 | 0.015089 | 0.023056 | 0.046266 | 0.0 |
| 3060 | 2015-06-24 | 8500 | 8512 | 8449 | 8449 | 7248100 | 8449 | 1679.89 | 0.455 | -0.003068 | 0.002082 | 0.004757 | 0.016932 | 0.030869 | 0.047176 | 0.0 |
| 3061 | 2015-06-25 | 8363 | 8397 | 8331 | 8338 | 5500800 | 8338 | 1670.91 | 0.470 | -0.013138 | -0.005346 | -0.006790 | 0.018935 | 0.019440 | 0.049903 | 0.0 |
| 3062 | 2015-06-26 | 8312 | 8374 | 8260 | 8333 | 5231200 | 8333 | 1667.03 | 0.470 | -0.000600 | -0.002322 | 0.002647 | 0.020402 | 0.004460 | 0.037284 | 0.0 |
| 3063 | 2015-06-29 | 8100 | 8220 | 8095 | 8151 | 7266800 | 8151 | 1624.82 | 0.437 | -0.021841 | -0.025320 | -0.004032 | 0.005047 | -0.024066 | -0.001131 | 0.0 |
| 3064 | 2015-06-30 | 8153 | 8204 | 8136 | 8203 | 6754300 | 8203 | 1630.40 | 0.451 | 0.006380 | 0.003434 | -0.003765 | -0.000374 | -0.019249 | -0.001794 | 0.0 |
| 3065 | 2015-07-01 | 8178 | 8192 | 8127 | 8140 | 5400800 | 8140 | 1636.41 | 0.471 | -0.007680 | 0.003686 | -0.018923 | -0.007400 | -0.031529 | -0.004253 | 0.0 |
| 3066 | 2015-07-02 | 8199 | 8243 | 8150 | 8153 | 7019900 | 8153 | 1648.24 | 0.511 | 0.001597 | 0.007229 | -0.037994 | -0.016798 | -0.032055 | 0.000874 | 0.0 |
| 3067 | 2015-07-03 | 8153 | 8219 | 8130 | 8182 | 5170600 | 8182 | 1652.09 | 0.482 | 0.003557 | 0.002336 | -0.031601 | -0.016549 | -0.019650 | 0.002573 | 0.0 |
| 3068 | 2015-07-06 | 8105 | 8119 | 8060 | 8067 | 7593600 | 8067 | 1620.36 | 0.462 | -0.014055 | -0.019206 | -0.032502 | -0.030253 | -0.046341 | -0.023379 | 0.0 |
| 3069 | 2015-07-07 | 8130 | 8136 | 8101 | 8116 | 5204500 | 8116 | 1637.23 | 0.453 | 0.006074 | 0.010411 | -0.026041 | -0.017876 | -0.039640 | -0.013461 | 0.0 |
| 3070 | 2015-07-08 | 8092 | 8104 | 7931 | 7931 | 9913800 | 7931 | 1582.48 | 0.415 | -0.022794 | -0.033441 | -0.026991 | -0.026058 | -0.066502 | -0.047462 | 0.0 |
| 3071 | 2015-07-09 | 7747 | 7906 | 7630 | 7898 | 13611800 | 7898 | 1579.89 | 0.448 | -0.004161 | -0.001637 | -0.037182 | -0.030980 | -0.085562 | -0.055519 | 0.0 |
| 3072 | 2015-07-10 | 7900 | 8019 | 7848 | 7925 | 9901300 | 7925 | 1583.55 | 0.434 | 0.003419 | 0.002317 | -0.026413 | -0.032302 | -0.078917 | -0.053834 | 0.0 |
| 3073 | 2015-07-13 | 8047 | 8129 | 8033 | 8113 | 6775800 | 8113 | 1613.51 | 0.445 | 0.023722 | 0.018920 | -0.004906 | -0.021071 | -0.047770 | -0.038753 | 0.0 |
| 3074 | 2015-07-14 | 8230 | 8247 | 8161 | 8201 | 7133500 | 8201 | 1638.71 | 0.460 | 0.010847 | 0.015618 | 0.002322 | -0.008099 | -0.036763 | -0.021204 | 0.0 |
| 3075 | 2015-07-15 | 8216 | 8273 | 8191 | 8273 | 5706700 | 8273 | 1646.41 | 0.454 | 0.008779 | 0.004699 | 0.025536 | 0.016077 | -0.028420 | -0.014120 | 0.0 |
| 3076 | 2015-07-16 | 8332 | 8444 | 8318 | 8432 | 10080200 | 8432 | 1660.83 | 0.445 | 0.019219 | 0.008758 | 0.038935 | 0.014415 | -0.011141 | -0.007802 | 0.0 |
| 3077 | 2015-07-17 | 8390 | 8399 | 8300 | 8345 | 7505900 | 8345 | 1662.94 | 0.426 | -0.010318 | 0.001270 | 0.052200 | 0.050844 | -0.014758 | -0.002471 | 0.0 |
| 3078 | 2015-07-21 | 8388 | 8422 | 8333 | 8376 | 4998300 | 8376 | 1673.88 | 0.423 | 0.003715 | 0.006579 | 0.060522 | 0.059491 | 0.002154 | 0.007154 | 0.0 |
| 3079 | 2015-07-22 | 8317 | 8356 | 8273 | 8278 | 4791600 | 8278 | 1655.37 | 0.416 | -0.011700 | -0.011058 | 0.044543 | 0.045354 | 0.007669 | 0.012849 | 0.0 |
| 3080 | 2015-07-23 | 8299 | 8338 | 8246 | 8277 | 4933400 | 8277 | 1664.88 | 0.417 | -0.000121 | 0.005745 | 0.020214 | 0.031837 | 0.011611 | 0.022509 | 0.0 |
| 3081 | 2015-07-24 | 8230 | 8313 | 8217 | 8277 | 3538600 | 8277 | 1655.86 | 0.412 | 0.000000 | -0.005418 | 0.009267 | 0.010466 | -0.005407 | 0.004233 | 0.0 |
| 3082 | 2015-07-27 | 8230 | 8267 | 8166 | 8183 | 6656800 | 8183 | 1637.90 | 0.414 | -0.011357 | -0.010846 | -0.010879 | -0.005169 | -0.025137 | -0.008223 | 0.0 |
| 3083 | 2015-07-28 | 8062 | 8153 | 8033 | 8077 | 7446900 | 8077 | 1629.46 | 0.408 | -0.012954 | -0.005153 | -0.042102 | -0.018888 | -0.039482 | -0.013596 | 0.0 |
| 3084 | 2015-07-29 | 8122 | 8198 | 8097 | 8112 | 5325600 | 8112 | 1633.94 | 0.409 | 0.004333 | 0.002749 | -0.027921 | -0.017439 | -0.033711 | -0.003610 | 0.0 |
| 3085 | 2015-07-30 | 8172 | 8204 | 8140 | 8163 | 5563900 | 8163 | 1647.21 | 0.419 | 0.006287 | 0.008121 | -0.025430 | -0.015933 | -0.017808 | 0.008270 | 0.0 |
| 3086 | 2015-07-31 | 8200 | 8253 | 8176 | 8253 | 5954400 | 8253 | 1659.52 | 0.414 | 0.011025 | 0.007473 | -0.003020 | 0.002507 | 0.008431 | 0.026511 | 0.0 |
| 3087 | 2015-08-03 | 8239 | 8239 | 8162 | 8200 | 4719000 | 8200 | 1659.60 | 0.420 | -0.006422 | 0.000048 | -0.009303 | -0.003171 | -0.004129 | 0.017529 | 0.0 |
| 3088 | 2015-08-04 | 8100 | 8146 | 8084 | 8121 | 7105500 | 8121 | 1659.83 | 0.395 | -0.009634 | 0.000139 | -0.018847 | 0.002398 | -0.021212 | 0.006806 | 0.0 |
| 3089 | 2015-08-05 | 7990 | 8001 | 7864 | 7930 | 17468200 | 7930 | 1665.85 | 0.406 | -0.023519 | 0.003627 | -0.030918 | 0.017065 | -0.064307 | -0.006293 | 0.0 |
| 3090 | 2015-08-06 | 8015 | 8067 | 8006 | 8033 | 8888600 | 8033 | 1673.58 | 0.430 | 0.012989 | 0.004640 | -0.005448 | 0.027076 | -0.049237 | -0.003756 | 0.0 |
| 3091 | 2015-08-07 | 8000 | 8126 | 7985 | 8118 | 6682700 | 8118 | 1679.19 | 0.425 | 0.010581 | 0.003352 | 0.000740 | 0.027694 | -0.026385 | 0.004955 | 0.0 |
| 3092 | 2015-08-10 | 8101 | 8144 | 8005 | 8144 | 6081300 | 8144 | 1691.29 | 0.411 | 0.003203 | 0.007206 | -0.002328 | 0.026760 | -0.022681 | 0.014553 | 0.0 |
| 3093 | 2015-08-11 | 8160 | 8203 | 8083 | 8122 | 8161900 | 8122 | 1687.60 | 0.407 | -0.002701 | -0.002182 | -0.015873 | 0.016921 | -0.003558 | 0.038638 | 0.0 |
| 3094 | 2015-08-12 | 8050 | 8077 | 7966 | 7987 | 10084000 | 7987 | 1665.75 | 0.367 | -0.016622 | -0.012947 | -0.025976 | 0.003706 | -0.026332 | 0.021682 | 0.0 |
| 3095 | 2015-08-13 | 7907 | 7959 | 7903 | 7941 | 8420700 | 7941 | 1667.95 | 0.388 | -0.005759 | 0.001321 | -0.022165 | 0.004892 | -0.024447 | 0.019274 | 0.0 |
| 3096 | 2015-08-14 | 7930 | 7981 | 7922 | 7945 | 5182200 | 7945 | 1664.46 | 0.388 | 0.000504 | -0.002092 | 0.001892 | -0.000834 | -0.025512 | 0.009841 | 0.0 |
| 3097 | 2015-08-17 | 7945 | 7971 | 7920 | 7932 | 5049200 | 7932 | 1672.87 | 0.403 | -0.001636 | 0.005053 | -0.012573 | -0.000424 | -0.030555 | 0.012578 | 0.0 |
| 3098 | 2015-08-18 | 7920 | 7986 | 7917 | 7967 | 4160500 | 7967 | 1672.22 | 0.384 | 0.004413 | -0.000389 | -0.018601 | -0.004151 | -0.012396 | 0.032005 | 0.0 |
| 3099 | 2015-08-19 | 7931 | 7971 | 7897 | 7897 | 6102800 | 7897 | 1648.48 | 0.384 | -0.008786 | -0.014197 | -0.030329 | -0.025312 | -0.026984 | 0.006871 | 0.0 |
| 3100 | 2015-08-20 | 7850 | 7853 | 7732 | 7732 | 9506500 | 7732 | 1623.88 | 0.369 | -0.020894 | -0.014923 | -0.048018 | -0.037758 | -0.025091 | 0.026161 | 0.0 |
| 3101 | 2015-08-21 | 7481 | 7585 | 7480 | 7500 | 12400800 | 7500 | 1573.01 | 0.364 | -0.030005 | -0.031326 | -0.060974 | -0.055675 | -0.050393 | -0.004355 | 0.0 |
| 3102 | 2015-08-24 | 7200 | 7229 | 6994 | 6994 | 20696600 | 6994 | 1480.87 | 0.360 | -0.067467 | -0.058576 | -0.119255 | -0.112162 | -0.117476 | -0.064842 | 0.0 |
| 3103 | 2015-08-25 | 6700 | 7196 | 6650 | 6725 | 20309700 | 6725 | 1432.65 | 0.385 | -0.038462 | -0.032562 | -0.153556 | -0.139270 | -0.171083 | -0.112091 | 0.0 |
| 3104 | 2015-08-26 | 6825 | 6980 | 6789 | 6920 | 17627400 | 6920 | 1478.97 | 0.385 | 0.028996 | 0.032332 | -0.127584 | -0.115909 | -0.156200 | -0.097479 | 0.0 |
| 3105 | 2015-08-27 | 7170 | 7190 | 7007 | 7026 | 14393100 | 7026 | 1500.41 | 0.400 | 0.015318 | 0.014497 | -0.118112 | -0.102744 | -0.150731 | -0.088678 | 0.0 |
| 3106 | 2015-08-28 | 7210 | 7390 | 7172 | 7346 | 14081800 | 7346 | 1549.80 | 0.396 | 0.045545 | 0.032918 | -0.069773 | -0.059861 | -0.128795 | -0.066852 | 0.0 |
| 3107 | 2015-08-31 | 7326 | 7328 | 7146 | 7192 | 10698500 | 7192 | 1537.05 | 0.392 | -0.020964 | -0.008227 | -0.069840 | -0.053471 | -0.138167 | -0.075703 | 0.0 |
| 3108 | 2015-09-01 | 7124 | 7178 | 7000 | 7000 | 9876600 | 7000 | 1478.11 | 0.381 | -0.026696 | -0.038346 | -0.066667 | -0.060330 | -0.164279 | -0.116956 | 0.0 |
| 3109 | 2015-09-02 | 6860 | 7168 | 6840 | 7015 | 13797900 | 7015 | 1465.99 | 0.386 | 0.002143 | -0.008200 | 0.003003 | -0.010048 | -0.152573 | -0.114403 | 0.0 |
| 3110 | 2015-09-03 | 7093 | 7355 | 7092 | 7185 | 14061100 | 7185 | 1474.98 | 0.391 | 0.024234 | 0.006132 | 0.068401 | 0.029547 | -0.131932 | -0.114062 | 0.0 |
| 3111 | 2015-09-04 | 7215 | 7258 | 6911 | 7004 | 11865100 | 7004 | 1444.53 | 0.362 | -0.025191 | -0.020644 | 0.012139 | -0.023286 | -0.153800 | -0.127626 | 0.0 |
| 3112 | 2015-09-07 | 6922 | 7108 | 6846 | 7089 | 12347200 | 7089 | 1445.65 | 0.363 | 0.012136 | 0.000775 | 0.008967 | -0.036497 | -0.133692 | -0.117376 | 0.0 |
| 3113 | 2015-09-08 | 7088 | 7165 | 7030 | 7050 | 11084400 | 7050 | 1416.71 | 0.355 | -0.005501 | -0.020019 | -0.040294 | -0.085876 | -0.127151 | -0.130565 | 0.0 |
| 3114 | 2015-09-09 | 7227 | 7491 | 7209 | 7491 | 17210800 | 7491 | 1507.37 | 0.359 | 0.062553 | 0.063993 | 0.041574 | -0.019310 | -0.076553 | -0.077463 | 0.0 |
| 3115 | 2015-09-10 | 7220 | 7340 | 7103 | 7175 | 16163500 | 7175 | 1479.52 | 0.349 | -0.042184 | -0.018476 | 0.025000 | 0.000954 | -0.121034 | -0.101802 | 0.0 |
| 3116 | 2015-09-11 | 7025 | 7151 | 7008 | 7072 | 15991700 | 7072 | 1480.23 | 0.344 | -0.014355 | 0.000480 | 0.008125 | 0.009714 | -0.143099 | -0.108037 | 0.0 |
| 3117 | 2015-09-14 | 7100 | 7145 | 7005 | 7007 | 10029500 | 7007 | 1462.41 | 0.355 | -0.009191 | -0.012039 | -0.024774 | -0.008522 | -0.145488 | -0.118818 | 0.0 |
| 3118 | 2015-09-15 | 7060 | 7276 | 7043 | 7161 | 13572300 | 7161 | 1462.24 | 0.370 | 0.021978 | -0.000116 | 0.022416 | 0.012260 | -0.118212 | -0.119042 | 0.0 |
| 3119 | 2015-09-16 | 7273 | 7368 | 7201 | 7297 | 9274500 | 7297 | 1472.60 | 0.365 | 0.018992 | 0.007085 | 0.029341 | 0.018642 | -0.079823 | -0.116007 | 0.0 |
| 3120 | 2015-09-17 | 7347 | 7434 | 7275 | 7338 | 9825500 | 7338 | 1491.91 | 0.360 | 0.005619 | 0.013113 | 0.040851 | 0.053081 | -0.086518 | -0.108552 | 0.0 |
| 3121 | 2015-09-18 | 7251 | 7283 | 7160 | 7234 | 10209100 | 7234 | 1462.38 | 0.331 | -0.014173 | -0.019793 | -0.034308 | -0.029847 | -0.108894 | -0.129116 | 0.0 |
| 3122 | 2015-09-24 | 7150 | 7222 | 7100 | 7100 | 12988800 | 7100 | 1426.97 | 0.328 | -0.018524 | -0.024214 | -0.010453 | -0.035518 | -0.128193 | -0.156283 | 0.0 |
| 3123 | 2015-09-25 | 7113 | 7270 | 7037 | 7195 | 12788400 | 7195 | 1453.81 | 0.323 | 0.013380 | 0.018809 | 0.017393 | -0.017849 | -0.114134 | -0.138534 | 0.0 |
| 3124 | 2015-09-28 | 7195 | 7250 | 7016 | 7049 | 10637700 | 7049 | 1438.67 | 0.348 | -0.020292 | -0.010414 | 0.005994 | -0.016233 | -0.117441 | -0.136323 | 0.0 |
| 3125 | 2015-09-29 | 6910 | 6922 | 6669 | 6719 | 15795500 | 6719 | 1375.52 | 0.334 | -0.046815 | -0.043895 | -0.061723 | -0.059306 | -0.153885 | -0.175323 | 0.0 |
| 3126 | 2015-09-30 | 6823 | 7039 | 6780 | 6971 | 13478800 | 6971 | 1411.16 | 0.348 | 0.037506 | 0.025910 | -0.044676 | -0.041722 | -0.122593 | -0.152181 | 0.0 |
| 3127 | 2015-10-01 | 7020 | 7238 | 6961 | 7151 | 14072700 | 7151 | 1442.74 | 0.329 | 0.025821 | 0.022379 | -0.025484 | -0.032958 | -0.098462 | -0.137566 | 0.0 |
| 3128 | 2015-10-02 | 7050 | 7276 | 7018 | 7257 | 11966700 | 7257 | 1444.92 | 0.319 | 0.014823 | 0.001511 | 0.003179 | -0.011939 | -0.089118 | -0.135927 | 0.0 |
| 3129 | 2015-10-05 | 7319 | 7359 | 7227 | 7246 | 8648100 | 7246 | 1463.92 | 0.316 | -0.001516 | 0.013150 | 0.020563 | 0.025894 | -0.082436 | -0.111958 | 0.0 |
| 3130 | 2015-10-06 | 7363 | 7377 | 7196 | 7218 | 9580100 | 7218 | 1475.84 | 0.325 | -0.003864 | 0.008143 | 0.003197 | 0.015153 | -0.066477 | -0.091164 | 0.0 |
| 3131 | 2015-10-07 | 7264 | 7371 | 7251 | 7351 | 9634400 | 7351 | 1493.17 | 0.330 | 0.018426 | 0.011742 | 0.042843 | 0.037882 | -0.019867 | -0.050756 | 0.0 |
| 3132 | 2015-10-08 | 7329 | 7443 | 7297 | 7349 | 10369500 | 7349 | 1481.40 | 0.331 | -0.000272 | -0.007883 | 0.093764 | 0.076975 | 0.050758 | 0.000358 | 0.0 |
| 3133 | 2015-10-09 | 7383 | 7500 | 7372 | 7500 | 11243300 | 7500 | 1515.13 | 0.326 | 0.020547 | 0.022769 | 0.075886 | 0.073677 | 0.115242 | 0.057572 | 0.0 |
| 3134 | 2015-10-13 | 7383 | 7404 | 7260 | 7316 | 11668900 | 7316 | 1503.13 | 0.322 | -0.024533 | -0.007920 | 0.023074 | 0.041858 | 0.057225 | 0.016336 | 0.0 |
| 3135 | 2015-10-14 | 7220 | 7255 | 7136 | 7188 | 10441500 | 7188 | 1470.83 | 0.313 | -0.017496 | -0.021488 | -0.009508 | 0.017932 | 0.023057 | -0.019715 | 0.0 |
| 3136 | 2015-10-15 | 7136 | 7272 | 7101 | 7251 | 7767300 | 7251 | 1490.72 | 0.323 | 0.008765 | 0.013523 | 0.000690 | 0.018307 | -0.012932 | -0.038121 | 0.0 |
| 3137 | 2015-10-16 | 7292 | 7417 | 7269 | 7400 | 10786800 | 7400 | 1505.84 | 0.323 | 0.020549 | 0.010143 | 0.025215 | 0.020327 | 0.028921 | -0.020305 | 0.0 |
| 3138 | 2015-10-19 | 7393 | 7419 | 7280 | 7356 | 8913000 | 7356 | 1494.75 | 0.329 | -0.005946 | -0.007365 | 0.000680 | 0.001058 | 0.050857 | 0.011258 | 0.0 |
| 3139 | 2015-10-20 | 7400 | 7401 | 7303 | 7320 | 5532300 | 7320 | 1499.28 | 0.319 | -0.004894 | 0.003031 | -0.003946 | 0.012070 | 0.043478 | 0.022708 | 0.0 |
| 3140 | 2015-10-21 | 7352 | 7468 | 7340 | 7467 | 8541000 | 7467 | 1526.81 | 0.324 | 0.020082 | 0.018362 | -0.004400 | 0.007709 | 0.039248 | 0.035139 | 0.0 |
| 3141 | 2015-10-22 | 7406 | 7483 | 7394 | 7428 | 6470000 | 7428 | 1518.22 | 0.314 | -0.005223 | -0.005626 | 0.015309 | 0.010039 | 0.060537 | 0.051013 | 0.0 |
| 3142 | 2015-10-23 | 7553 | 7628 | 7495 | 7522 | 12860100 | 7522 | 1547.84 | 0.309 | 0.012655 | 0.019510 | 0.046466 | 0.052358 | 0.061081 | 0.070688 | 0.0 |
| 3143 | 2015-10-26 | 7650 | 7668 | 7560 | 7560 | 7363400 | 7560 | 1558.99 | 0.320 | 0.005052 | 0.007204 | 0.042615 | 0.045797 | 0.072340 | 0.100430 | 0.0 |
| 3144 | 2015-10-27 | 7573 | 7619 | 7488 | 7522 | 7707700 | 7522 | 1543.11 | 0.309 | -0.005026 | -0.010186 | 0.016486 | 0.024750 | 0.004138 | 0.023710 | 0.0 |
| 3145 | 2015-10-28 | 7522 | 7564 | 7507 | 7550 | 9049700 | 7550 | 1547.19 | 0.300 | 0.003722 | 0.002644 | 0.026373 | 0.035083 | 0.052265 | 0.045738 | 0.0 |
| 3146 | 2015-10-29 | 7567 | 7588 | 7388 | 7457 | 28210200 | 7457 | 1547.11 | 0.300 | -0.012318 | -0.000052 | 0.018716 | 0.031902 | 0.054440 | 0.045182 | 0.0 |
| 3147 | 2015-10-30 | 7431 | 7512 | 7341 | 7469 | 10627800 | 7469 | 1558.20 | 0.306 | 0.001609 | 0.007168 | 0.000268 | 0.020559 | 0.065934 | 0.065501 | 0.0 |
| 3148 | 2015-11-02 | 7380 | 7439 | 7333 | 7387 | 6704600 | 7387 | 1526.97 | 0.316 | -0.010979 | -0.020042 | -0.005520 | 0.005763 | 0.031560 | 0.044268 | 0.0 |
| 3149 | 2015-11-04 | 7459 | 7523 | 7431 | 7456 | 8217900 | 7456 | 1540.43 | 0.322 | 0.009341 | 0.008815 | -0.008774 | -0.004787 | 0.021790 | 0.046061 | 0.0 |
| 3150 | 2015-11-05 | 7461 | 7525 | 7422 | 7495 | 6985700 | 7495 | 1555.10 | 0.321 | 0.005231 | 0.009523 | -0.008598 | -0.002495 | 0.021395 | 0.042355 | 0.0 |
| 3151 | 2015-11-06 | 7560 | 7561 | 7421 | 7502 | 7897500 | 7502 | 1563.59 | 0.327 | 0.000934 | 0.005459 | -0.002659 | 0.013272 | 0.037047 | 0.069209 | 0.0 |
| 3152 | 2015-11-09 | 7579 | 7643 | 7550 | 7625 | 10328000 | 7625 | 1590.97 | 0.343 | 0.016396 | 0.017511 | 0.009934 | 0.028296 | 0.073944 | 0.114929 | 0.0 |
| 3153 | 2015-11-10 | 7588 | 7638 | 7576 | 7629 | 5954200 | 7629 | 1589.48 | 0.323 | 0.000525 | -0.000937 | 0.023066 | 0.027387 | 0.060320 | 0.093320 | 0.0 |
| 3154 | 2015-11-11 | 7602 | 7625 | 7566 | 7598 | 6032900 | 7598 | 1595.32 | 0.328 | -0.004063 | 0.003674 | 0.017271 | 0.023822 | 0.077883 | 0.108885 | 0.0 |
| 3155 | 2015-11-12 | 7571 | 7624 | 7569 | 7588 | 4871200 | 7588 | 1593.57 | 0.319 | -0.001316 | -0.001097 | 0.027210 | 0.043616 | 0.129335 | 0.158522 | 0.0 |
| 3156 | 2015-11-13 | 7500 | 7573 | 7492 | 7525 | 6508800 | 7525 | 1585.83 | 0.314 | -0.008303 | -0.004857 | 0.009254 | 0.029472 | 0.079472 | 0.123778 | 0.0 |
| 3157 | 2015-11-16 | 7380 | 7432 | 7331 | 7411 | 6940400 | 7411 | 1571.53 | 0.314 | -0.015150 | -0.009017 | -0.011207 | 0.010565 | 0.036359 | 0.089268 | 0.0 |
| 3158 | 2015-11-17 | 7507 | 7595 | 7488 | 7545 | 9489400 | 7545 | 1586.11 | 0.309 | 0.018081 | 0.009278 | 0.005732 | 0.014403 | 0.039686 | 0.097715 | 0.0 |
| 3159 | 2015-11-18 | 7593 | 7627 | 7575 | 7599 | 7839700 | 7599 | 1586.53 | 0.309 | 0.007157 | 0.000265 | -0.003410 | -0.002791 | 0.048717 | 0.083755 | 0.0 |
| 3160 | 2015-11-19 | 7640 | 7673 | 7580 | 7620 | 9685400 | 7620 | 1600.38 | 0.309 | 0.002764 | 0.008730 | -0.001180 | 0.006858 | 0.055694 | 0.084386 | 0.0 |
| 3161 | 2015-11-20 | 7526 | 7600 | 7526 | 7583 | 8595000 | 7583 | 1603.18 | 0.325 | -0.004856 | 0.001750 | -0.001974 | 0.004927 | 0.031560 | 0.073675 | 0.0 |
| 3162 | 2015-11-24 | 7555 | 7658 | 7532 | 7636 | 7945500 | 7636 | 1605.94 | 0.330 | 0.006989 | 0.001722 | 0.006326 | 0.007762 | 0.039053 | 0.084069 | 0.0 |
| 3163 | 2015-11-25 | 7610 | 7629 | 7570 | 7600 | 7080300 | 7600 | 1594.67 | 0.314 | -0.004715 | -0.007018 | 0.009967 | 0.005574 | 0.013333 | 0.052497 | 0.0 |
| 3164 | 2015-11-26 | 7645 | 7698 | 7637 | 7687 | 8166200 | 7687 | 1602.32 | 0.310 | 0.011447 | 0.004797 | 0.037242 | 0.019592 | 0.050711 | 0.065989 | 0.0 |
| 3165 | 2015-11-27 | 7700 | 7717 | 7647 | 7670 | 7456600 | 7670 | 1594.45 | 0.316 | -0.002212 | -0.004912 | 0.016567 | 0.005258 | 0.067056 | 0.084048 | 0.0 |
| 3166 | 2015-11-30 | 7682 | 7697 | 7657 | 7657 | 7089800 | 7657 | 1580.25 | 0.317 | -0.001695 | -0.008906 | 0.007633 | -0.003958 | 0.055992 | 0.060058 | 0.0 |
| 3167 | 2015-12-01 | 7691 | 7762 | 7682 | 7762 | 7795700 | 7762 | 1601.95 | 0.315 | 0.013713 | 0.013732 | 0.018635 | 0.000981 | 0.048919 | 0.063825 | 0.0 |
| 3168 | 2015-12-02 | 7769 | 7862 | 7762 | 7820 | 8214800 | 7820 | 1602.26 | 0.315 | 0.007472 | 0.000194 | 0.031254 | -0.000574 | 0.063078 | 0.071925 | 0.0 |
| 3169 | 2015-12-03 | 7806 | 7851 | 7785 | 7827 | 7017500 | 7827 | 1602.94 | 0.311 | 0.000895 | 0.000424 | 0.025013 | -0.001868 | 0.069262 | 0.069140 | 0.0 |
| 3170 | 2015-12-04 | 7684 | 7737 | 7669 | 7692 | 9492300 | 7692 | 1574.02 | 0.323 | -0.017248 | -0.018042 | 0.012105 | -0.012949 | 0.030133 | 0.030921 | 0.0 |
| 3171 | 2015-12-07 | 7751 | 7751 | 7704 | 7704 | 5967000 | 7704 | 1585.21 | 0.323 | 0.001560 | 0.007109 | 0.002212 | -0.010678 | 0.037157 | 0.044124 | 0.0 |
| 3172 | 2015-12-08 | 7724 | 7735 | 7600 | 7601 | 8684600 | 7601 | 1568.73 | 0.309 | -0.013370 | -0.010396 | -0.008996 | -0.016131 | 0.010503 | 0.013496 | 0.0 |
| 3173 | 2015-12-09 | 7593 | 7745 | 7578 | 7654 | 11247400 | 7654 | 1555.58 | 0.303 | 0.006973 | -0.008383 | -0.000392 | -0.015611 | 0.012434 | -0.002187 | 0.0 |
| 3174 | 2015-12-10 | 7600 | 7648 | 7578 | 7601 | 8510000 | 7601 | 1540.35 | 0.303 | -0.006924 | -0.009791 | -0.020742 | -0.038453 | 0.010503 | -0.001789 | 0.0 |
| 3175 | 2015-12-11 | 7540 | 7685 | 7540 | 7685 | 11942500 | 7685 | 1549.51 | 0.308 | 0.011051 | 0.005947 | -0.017263 | -0.032922 | 0.017881 | 0.001499 | 0.0 |
| 3176 | 2015-12-14 | 7500 | 7517 | 7416 | 7463 | 12596200 | 7463 | 1527.88 | 0.295 | -0.028887 | -0.013959 | -0.046506 | -0.046826 | 0.000805 | -0.012430 | 0.0 |
| 3177 | 2015-12-15 | 7459 | 7469 | 7324 | 7324 | 10502300 | 7324 | 1502.55 | 0.290 | -0.018625 | -0.016579 | -0.047842 | -0.045406 | -0.019414 | -0.035714 | 0.0 |
| 3178 | 2015-12-16 | 7472 | 7636 | 7454 | 7612 | 11604700 | 7612 | 1540.72 | 0.295 | 0.039323 | 0.025403 | -0.011942 | -0.028066 | 0.030459 | 0.009005 | 0.0 |
| 3179 | 2015-12-17 | 7718 | 7777 | 7682 | 7703 | 12229800 | 7703 | 1564.71 | 0.295 | 0.011955 | 0.015571 | 0.013419 | -0.002563 | 0.033128 | 0.015762 | 0.0 |
| 3180 | 2015-12-18 | 7680 | 7850 | 7618 | 7658 | 17110900 | 7658 | 1537.10 | 0.265 | -0.005842 | -0.017645 | 0.000523 | -0.011880 | 0.021748 | -0.011575 | 0.0 |
| 3181 | 2015-12-21 | 7570 | 7631 | 7473 | 7579 | 11392500 | 7579 | 1531.28 | 0.271 | -0.010316 | -0.003786 | -0.002894 | -0.005888 | 0.010264 | -0.020664 | 0.0 |
| 3182 | 2015-12-22 | 7632 | 7682 | 7592 | 7635 | 6780500 | 7635 | 1533.60 | 0.271 | 0.007389 | 0.001515 | -0.006506 | -0.010268 | 0.001311 | -0.036060 | 0.0 |
| 3183 | 2015-12-24 | 7665 | 7676 | 7540 | 7540 | 5943100 | 7540 | 1523.62 | 0.276 | -0.012443 | -0.006508 | 0.010318 | -0.002788 | -0.011666 | -0.041435 | 0.0 |
| 3184 | 2015-12-25 | 7523 | 7563 | 7460 | 7483 | 4646900 | 7483 | 1516.19 | 0.277 | -0.007560 | -0.004877 | 0.021709 | 0.009078 | -0.015136 | -0.049601 | 0.0 |
| 3185 | 2015-12-28 | 7489 | 7524 | 7460 | 7484 | 4516400 | 7484 | 1529.22 | 0.267 | 0.000134 | 0.008594 | -0.016816 | -0.007464 | -0.013706 | -0.040381 | 0.0 |
| 3186 | 2015-12-29 | 7461 | 7498 | 7413 | 7454 | 9706400 | 7454 | 1543.39 | 0.267 | -0.004009 | 0.009266 | -0.032325 | -0.013626 | -0.009435 | -0.026762 | 0.0 |
| 3187 | 2015-12-30 | 7497 | 7521 | 7463 | 7488 | 5710600 | 7488 | 1547.30 | 0.267 | 0.004561 | 0.002533 | -0.022199 | 0.006636 | 0.010390 | -0.015418 | 0.0 |
| 3188 | 2016-01-04 | 7400 | 7495 | 7325 | 7337 | 9165700 | 7337 | 1509.67 | 0.264 | -0.020166 | -0.024320 | -0.031930 | -0.014112 | -0.027568 | -0.048193 | 0.0 |
| 3189 | 2016-01-05 | 7268 | 7293 | 7200 | 7226 | 10405700 | 7226 | 1504.71 | 0.259 | -0.015129 | -0.003285 | -0.053569 | -0.018838 | -0.049085 | -0.051572 | 0.0 |
| 3190 | 2016-01-06 | 7220 | 7259 | 7021 | 7083 | 10349700 | 7083 | 1488.84 | 0.253 | -0.019790 | -0.010547 | -0.060610 | -0.022827 | -0.070472 | -0.069696 | 0.0 |
| 3191 | 2016-01-07 | 7022 | 7057 | 6895 | 6898 | 14845500 | 6898 | 1457.94 | 0.245 | -0.026119 | -0.020754 | -0.078177 | -0.038419 | -0.090334 | -0.090595 | 0.0 |
| 3192 | 2016-01-08 | 6798 | 7016 | 6763 | 6864 | 16008200 | 6864 | 1447.32 | 0.230 | -0.004929 | -0.007284 | -0.082843 | -0.053557 | -0.101100 | -0.098771 | 0.0 |
| 3193 | 2016-01-12 | 6800 | 6864 | 6755 | 6755 | 12126300 | 6755 | 1401.95 | 0.221 | -0.015880 | -0.031348 | -0.093775 | -0.091642 | -0.111184 | -0.120853 | 0.0 |
| 3194 | 2016-01-13 | 6930 | 7005 | 6901 | 6953 | 10791400 | 6953 | 1442.09 | 0.210 | 0.029312 | 0.028632 | -0.071448 | -0.067996 | -0.095486 | -0.099999 | 0.0 |
| 3195 | 2016-01-14 | 6795 | 6809 | 6700 | 6797 | 12912600 | 6797 | 1406.55 | 0.231 | -0.022436 | -0.024645 | -0.073600 | -0.068306 | -0.113820 | -0.117846 | 0.0 |
| 3196 | 2016-01-15 | 6875 | 6885 | 6702 | 6759 | 10693800 | 6759 | 1402.45 | 0.221 | -0.005591 | -0.002915 | -0.064628 | -0.067960 | -0.117278 | -0.112514 | 0.0 |
| 3197 | 2016-01-18 | 6600 | 6773 | 6556 | 6742 | 10148600 | 6742 | 1387.93 | 0.206 | -0.002515 | -0.010353 | -0.048143 | -0.067778 | -0.131409 | -0.133600 | 0.0 |
| 3198 | 2016-01-19 | 6740 | 6815 | 6682 | 6804 | 10016100 | 6804 | 1390.41 | 0.216 | 0.009196 | 0.001787 | -0.013627 | -0.046319 | -0.129923 | -0.132219 | 0.0 |
| 3199 | 2016-01-20 | 6753 | 6758 | 6564 | 6574 | 12573800 | 6574 | 1338.97 | 0.216 | -0.033804 | -0.036996 | -0.042249 | -0.074863 | -0.160087 | -0.164679 | 0.0 |
| 3200 | 2016-01-21 | 6557 | 6681 | 6392 | 6392 | 15281800 | 6392 | 1301.49 | 0.227 | -0.027685 | -0.027992 | -0.053738 | -0.071657 | -0.169007 | -0.173143 | 0.0 |
| 3201 | 2016-01-22 | 6592 | 6837 | 6564 | 6822 | 13975700 | 6822 | 1374.19 | 0.237 | 0.067272 | 0.055859 | -0.018841 | -0.047084 | -0.114486 | -0.133118 | 0.0 |
| 3202 | 2016-01-25 | 6877 | 6889 | 6769 | 6824 | 11073000 | 6824 | 1392.63 | 0.228 | 0.000293 | 0.013419 | 0.003972 | -0.009897 | -0.102223 | -0.112256 | 0.0 |
| 3203 | 2016-01-26 | 6700 | 6702 | 6613 | 6629 | 9022400 | 6629 | 1360.23 | 0.224 | -0.028576 | -0.023265 | -0.019234 | -0.030104 | -0.133917 | -0.125580 | 0.0 |
| 3204 | 2016-01-27 | 6825 | 6910 | 6793 | 6881 | 10498100 | 6881 | 1400.70 | 0.218 | 0.038015 | 0.029752 | 0.020617 | 0.009201 | -0.094724 | -0.090661 | 0.0 |
| 3205 | 2016-01-28 | 6855 | 6957 | 6825 | 6883 | 9276900 | 6883 | 1392.10 | 0.229 | 0.000291 | -0.006140 | 0.011611 | 0.001215 | -0.104359 | -0.101587 | 0.0 |
| 3206 | 2016-01-29 | 6921 | 7288 | 6883 | 7200 | 20194600 | 7200 | 1432.07 | 0.104 | 0.046055 | 0.028712 | 0.095224 | 0.069531 | -0.035241 | -0.062708 | 0.0 |
| 3207 | 2016-02-01 | 7300 | 7355 | 7273 | 7339 | 14800700 | 7339 | 1462.67 | 0.068 | 0.019306 | 0.021368 | 0.148154 | 0.123843 | 0.002048 | -0.026542 | 0.0 |
| 3208 | 2016-02-02 | 7223 | 7338 | 7216 | 7304 | 7306900 | 7304 | 1452.04 | 0.085 | -0.004769 | -0.007268 | 0.070654 | 0.056652 | -0.040462 | -0.057558 | 0.0 |
| 3209 | 2016-02-03 | 7088 | 7126 | 6887 | 6900 | 14168800 | 6900 | 1406.27 | 0.067 | -0.055312 | -0.031521 | 0.011137 | 0.009794 | -0.104245 | -0.101258 | 0.0 |
| 3210 | 2016-02-04 | 6760 | 6842 | 6705 | 6752 | 10656700 | 6752 | 1388.81 | 0.064 | -0.021449 | -0.012416 | 0.018555 | 0.021011 | -0.118308 | -0.096474 | 0.0 |
| 3211 | 2016-02-05 | 6650 | 6677 | 6531 | 6625 | 10970400 | 6625 | 1368.97 | 0.036 | -0.018809 | -0.014286 | -0.037204 | -0.022653 | -0.125874 | -0.105996 | 0.0 |
| 3212 | 2016-02-08 | 6450 | 6603 | 6325 | 6555 | 15776100 | 6555 | 1380.41 | 0.046 | -0.010566 | 0.008357 | -0.047654 | -0.008397 | -0.141454 | -0.099889 | 0.0 |
| 3213 | 2016-02-09 | 6250 | 6282 | 6148 | 6154 | 17189100 | 6154 | 1304.33 | -0.020 | -0.061175 | -0.055114 | -0.145278 | -0.089200 | -0.183820 | -0.143927 | 0.0 |
| 3214 | 2016-02-10 | 6170 | 6263 | 6020 | 6127 | 18580800 | 6127 | 1264.96 | 0.015 | -0.004387 | -0.030184 | -0.165145 | -0.135171 | -0.181211 | -0.165698 | 0.0 |
| 3215 | 2016-02-12 | 5800 | 5915 | 5703 | 5710 | 23103500 | 5710 | 1196.28 | 0.086 | -0.068059 | -0.054294 | -0.218237 | -0.176138 | -0.237039 | -0.217719 | 0.0 |
| 3216 | 2016-02-15 | 6029 | 6316 | 6012 | 6256 | 17902300 | 6256 | 1292.23 | 0.098 | 0.095622 | 0.080207 | -0.093333 | -0.081094 | -0.160719 | -0.162733 | 0.0 |
| 3217 | 2016-02-16 | 6254 | 6342 | 6126 | 6250 | 14307700 | 6250 | 1297.01 | 0.052 | -0.000959 | 0.003699 | -0.074348 | -0.066100 | -0.165331 | -0.161759 | 0.0 |
| 3218 | 2016-02-17 | 6150 | 6172 | 6011 | 6076 | 15902500 | 6076 | 1282.40 | 0.058 | -0.027840 | -0.011264 | -0.082868 | -0.063237 | -0.171869 | -0.150543 | 0.0 |
| 3219 | 2016-02-18 | 6259 | 6293 | 6156 | 6180 | 11586600 | 6180 | 1311.20 | 0.027 | 0.017117 | 0.022458 | -0.057208 | -0.050137 | -0.144755 | -0.128603 | 0.0 |
| 3220 | 2016-02-19 | 6050 | 6086 | 5961 | 5999 | 14020000 | 5999 | 1291.82 | 0.016 | -0.029288 | -0.014780 | -0.025187 | -0.009591 | -0.153042 | -0.132331 | 0.0 |
| 3221 | 2016-02-22 | 5906 | 6044 | 5850 | 5980 | 11427200 | 5980 | 1300.00 | 0.006 | -0.003167 | 0.006332 | -0.023992 | 0.027700 | -0.133082 | -0.108331 | 0.0 |
| 3222 | 2016-02-23 | 6065 | 6070 | 5954 | 5994 | 10895500 | 5994 | 1291.17 | 0.006 | 0.002341 | -0.006792 | 0.049737 | 0.079321 | -0.126748 | -0.107889 | 0.0 |
| 3223 | 2016-02-24 | 5900 | 5989 | 5835 | 5974 | 10888100 | 5974 | 1284.53 | -0.046 | -0.003337 | -0.005143 | -0.045077 | -0.005959 | -0.115618 | -0.083755 | 0.0 |
| 3224 | 2016-02-25 | 5881 | 5967 | 5827 | 5931 | 15819200 | 5931 | 1307.54 | -0.056 | -0.007198 | 0.017913 | -0.051040 | 0.008119 | -0.146987 | -0.093302 | 0.0 |
| 3225 | 2016-02-26 | 5960 | 6006 | 5895 | 5910 | 12753100 | 5910 | 1311.27 | -0.055 | -0.003541 | 0.002853 | -0.027321 | 0.022512 | -0.130499 | -0.067740 | 0.0 |
| 3226 | 2016-02-29 | 6001 | 6062 | 5897 | 5897 | 18539900 | 5897 | 1297.85 | -0.055 | -0.002200 | -0.010234 | -0.045793 | -0.010182 | -0.127534 | -0.074584 | 0.0 |
| 3227 | 2016-03-01 | 5853 | 5935 | 5824 | 5893 | 11093200 | 5893 | 1300.83 | -0.049 | -0.000678 | 0.002296 | -0.017670 | 0.006975 | -0.125927 | -0.062755 | 0.0 |
| 3228 | 2016-03-02 | 6069 | 6185 | 6000 | 6097 | 14035900 | 6097 | 1349.61 | -0.044 | 0.034617 | 0.037499 | 0.019565 | 0.038162 | -0.103909 | -0.029344 | 0.0 |
| 3229 | 2016-03-03 | 6097 | 6209 | 6067 | 6178 | 11055300 | 6178 | 1369.05 | -0.023 | 0.013285 | 0.014404 | 0.030697 | 0.060317 | -0.060237 | 0.022465 | 0.0 |
| 3230 | 2016-03-04 | 6170 | 6232 | 6136 | 6229 | 9760500 | 6229 | 1375.35 | -0.042 | 0.008255 | 0.004602 | 0.042685 | 0.070703 | -0.025501 | 0.056750 | 0.0 |
| 3231 | 2016-03-07 | 6205 | 6223 | 6066 | 6100 | 12377800 | 6100 | 1361.90 | -0.052 | -0.020710 | -0.009779 | 0.028494 | 0.041574 | -0.105834 | -0.008943 | 0.0 |
| 3232 | 2016-03-08 | 6066 | 6114 | 5977 | 5990 | 13056700 | 5990 | 1347.72 | -0.103 | -0.018033 | -0.010412 | 0.013536 | 0.027797 | -0.122216 | -0.032248 | 0.0 |
| 3233 | 2016-03-09 | 5940 | 5995 | 5901 | 5976 | 9898500 | 5976 | 1332.33 | -0.022 | -0.002337 | -0.011419 | 0.013397 | 0.026567 | -0.098507 | -0.020511 | 0.0 |
| 3234 | 2016-03-10 | 6049 | 6172 | 6029 | 6154 | 9350400 | 6154 | 1352.17 | -0.025 | 0.029786 | 0.014891 | 0.044290 | 0.039467 | -0.105653 | -0.034647 | 0.0 |
| 3235 | 2016-03-11 | 6067 | 6188 | 6015 | 6140 | 12918100 | 6140 | 1359.32 | -0.016 | -0.002275 | 0.005288 | 0.007053 | 0.007195 | -0.107947 | -0.023547 | 0.0 |
| 3236 | 2016-03-14 | 6209 | 6244 | 6166 | 6200 | 8259100 | 6200 | 1379.95 | -0.049 | 0.009772 | 0.015177 | 0.003561 | 0.007962 | -0.138889 | -0.036395 | 0.0 |
| 3237 | 2016-03-15 | 6188 | 6206 | 6073 | 6087 | 10607500 | 6087 | 1372.08 | -0.025 | -0.018226 | -0.005703 | -0.022797 | -0.002378 | -0.170595 | -0.061935 | 0.0 |
| 3238 | 2016-03-16 | 6053 | 6084 | 6032 | 6044 | 7907200 | 6044 | 1360.50 | -0.054 | -0.007064 | -0.008440 | -0.009180 | -0.001028 | -0.172508 | -0.063042 | 0.0 |
| 3239 | 2016-03-17 | 6057 | 6153 | 5966 | 6025 | 11070800 | 6025 | 1358.97 | -0.054 | -0.003144 | -0.001125 | 0.005843 | 0.008347 | -0.126812 | -0.033635 | 0.0 |
| 3240 | 2016-03-18 | 5985 | 6013 | 5858 | 5888 | 14641300 | 5888 | 1345.05 | -0.101 | -0.022739 | -0.010243 | -0.014726 | 0.009547 | -0.127962 | -0.031509 | 0.0 |
| 3241 | 2016-03-22 | 6000 | 6118 | 6000 | 6098 | 12277300 | 6098 | 1369.93 | -0.100 | 0.035666 | 0.018497 | -0.009100 | 0.013134 | -0.079547 | 0.000701 | 0.0 |
| 3242 | 2016-03-23 | 6114 | 6172 | 6097 | 6106 | 7540900 | 6106 | 1364.20 | -0.111 | 0.001312 | -0.004183 | -0.005537 | 0.003590 | -0.068497 | -0.011743 | 0.0 |
| 3243 | 2016-03-24 | 6067 | 6095 | 5962 | 6011 | 9115100 | 6011 | 1354.61 | -0.094 | -0.015558 | -0.007030 | -0.030484 | -0.018363 | -0.023237 | 0.038549 | 0.0 |
| 3244 | 2016-03-25 | 6028 | 6186 | 6005 | 6180 | 9188300 | 6180 | 1366.05 | -0.100 | 0.028115 | 0.008445 | 0.015278 | -0.004395 | 0.008650 | 0.079916 | 0.0 |
| 3245 | 2016-03-28 | 6208 | 6223 | 6148 | 6223 | 8287300 | 6223 | 1381.85 | -0.094 | 0.006958 | 0.011566 | 0.029616 | 0.015693 | 0.089842 | 0.155123 | 0.0 |
| 3246 | 2016-03-29 | 6102 | 6192 | 6101 | 6154 | 7656400 | 6154 | 1377.60 | -0.089 | -0.011088 | -0.003076 | 0.021411 | 0.013709 | -0.016304 | 0.066064 | 0.0 |
| 3247 | 2016-03-30 | 6119 | 6130 | 6000 | 6000 | 8256500 | 6000 | 1356.29 | -0.094 | -0.025024 | -0.015469 | 0.019022 | 0.008357 | -0.040000 | 0.045705 | 0.0 |
| 3248 | 2016-03-31 | 6025 | 6061 | 5943 | 5952 | 10308700 | 5952 | 1347.20 | -0.049 | -0.008000 | -0.006702 | -0.023942 | -0.016592 | -0.020408 | 0.050530 | 0.0 |
| 3249 | 2016-04-01 | 5930 | 5946 | 5753 | 5771 | 13975400 | 5771 | 1301.40 | -0.065 | -0.030410 | -0.033996 | -0.054864 | -0.046034 | -0.066181 | -0.007474 | 0.0 |
| 3250 | 2016-04-04 | 5700 | 5719 | 5590 | 5625 | 13282300 | 5625 | 1302.71 | -0.083 | -0.025299 | 0.001007 | -0.064216 | -0.038314 | -0.062344 | 0.008430 | 0.0 |
| 3251 | 2016-04-05 | 5600 | 5634 | 5417 | 5439 | 15336700 | 5439 | 1268.37 | -0.068 | -0.033067 | -0.026360 | -0.119903 | -0.071505 | -0.090468 | -0.024331 | 0.0 |
| 3252 | 2016-04-06 | 5451 | 5535 | 5421 | 5457 | 11508400 | 5457 | 1267.75 | -0.063 | 0.003309 | -0.000489 | -0.123092 | -0.082570 | -0.089590 | -0.018139 | 0.0 |
| 3253 | 2016-04-07 | 5481 | 5504 | 5393 | 5424 | 11814900 | 5424 | 1272.64 | -0.058 | -0.006047 | 0.003857 | -0.118622 | -0.076190 | -0.092066 | -0.009256 | 0.0 |
| 3254 | 2016-04-08 | 5308 | 5525 | 5259 | 5467 | 16677300 | 5467 | 1287.69 | -0.083 | 0.007928 | 0.011826 | -0.088833 | -0.050579 | -0.078233 | -0.015181 | 0.0 |
| 3255 | 2016-04-11 | 5405 | 5409 | 5256 | 5278 | 15745000 | 5278 | 1279.79 | -0.088 | -0.034571 | -0.006135 | -0.113239 | -0.050037 | -0.106937 | -0.024007 | 0.0 |
| 3256 | 2016-04-12 | 5300 | 5510 | 5291 | 5485 | 13402800 | 5485 | 1299.35 | -0.097 | 0.039219 | 0.015284 | -0.049558 | -0.001575 | -0.069866 | 0.001156 | 0.0 |
| 3257 | 2016-04-13 | 5600 | 5652 | 5510 | 5623 | 15093900 | 5623 | 1332.44 | -0.088 | 0.025160 | 0.025467 | -0.000356 | 0.022822 | -0.045817 | 0.024300 | 0.0 |
| 3258 | 2016-04-14 | 5706 | 5806 | 5681 | 5806 | 14731000 | 5806 | 1371.35 | -0.093 | 0.032545 | 0.029202 | 0.067476 | 0.081191 | -0.047728 | 0.016108 | 0.0 |
| 3259 | 2016-04-15 | 5700 | 5807 | 5686 | 5740 | 9791100 | 5740 | 1361.40 | -0.113 | -0.011368 | -0.007256 | 0.051860 | 0.073871 | -0.070897 | -0.005588 | 0.0 |
| 3260 | 2016-04-18 | 5352 | 5490 | 5350 | 5467 | 12218400 | 5467 | 1320.15 | -0.117 | -0.047561 | -0.030300 | 0.007928 | 0.037332 | -0.122331 | -0.040135 | 0.0 |
| 3261 | 2016-04-19 | 5667 | 5746 | 5633 | 5680 | 9877800 | 5680 | 1363.03 | -0.129 | 0.038961 | 0.032481 | 0.038961 | 0.058508 | -0.068852 | 0.000830 | 0.0 |
| 3262 | 2016-04-20 | 5736 | 5739 | 5631 | 5643 | 9918500 | 5643 | 1365.78 | -0.134 | -0.006514 | 0.002018 | 0.069155 | 0.067191 | -0.057930 | 0.013400 | 0.0 |
| 3263 | 2016-04-21 | 5780 | 5839 | 5725 | 5824 | 12812300 | 5824 | 1393.68 | -0.123 | 0.032075 | 0.020428 | 0.061805 | 0.072598 | -0.025435 | 0.046047 | 0.0 |
| 3264 | 2016-04-22 | 5777 | 5920 | 5766 | 5919 | 11706000 | 5919 | 1407.50 | -0.123 | 0.016312 | 0.009916 | 0.052641 | 0.056333 | -0.038187 | 0.040919 | 0.0 |
| 3265 | 2016-04-25 | 6019 | 6027 | 5944 | 5992 | 10411100 | 5992 | 1401.83 | -0.071 | 0.012333 | -0.004028 | 0.032036 | 0.022226 | -0.024104 | 0.031273 | 0.0 |
| 3266 | 2016-04-26 | 5958 | 5979 | 5884 | 5949 | 7762000 | 5949 | 1391.69 | -0.102 | -0.007176 | -0.007233 | 0.036411 | 0.022249 | -0.040484 | 0.008508 | 0.0 |
| 3267 | 2016-04-27 | 5915 | 5928 | 5820 | 5845 | 8709200 | 5845 | 1384.30 | -0.067 | -0.017482 | -0.005310 | 0.069142 | 0.048593 | -0.039757 | 0.008906 | 0.0 |
| 3268 | 2016-04-28 | 5921 | 5984 | 5621 | 5654 | 14674200 | 5654 | 1340.55 | -0.082 | -0.032678 | -0.031604 | -0.004577 | -0.016493 | -0.064527 | -0.014664 | 0.0 |
| 3269 | 2016-05-02 | 5404 | 5468 | 5375 | 5442 | 12275800 | 5442 | 1299.96 | -0.112 | -0.037496 | -0.030279 | -0.035619 | -0.048192 | -0.096763 | -0.043423 | 0.0 |
| 3270 | 2016-05-06 | 5496 | 5527 | 5418 | 5478 | 8986000 | 5478 | 1298.32 | -0.117 | 0.006615 | -0.001262 | -0.059409 | -0.068423 | -0.069633 | -0.034742 | 0.0 |
| 3271 | 2016-05-09 | 5528 | 5575 | 5501 | 5554 | 7481300 | 5554 | 1306.66 | -0.107 | 0.013874 | 0.006424 | -0.061666 | -0.071645 | -0.089210 | -0.046185 | 0.0 |
| 3272 | 2016-05-10 | 5600 | 5693 | 5516 | 5677 | 9782500 | 5677 | 1334.90 | -0.096 | 0.022146 | 0.021612 | -0.052570 | -0.047745 | -0.070259 | -0.021478 | 0.0 |
| 3273 | 2016-05-11 | 5716 | 5776 | 5626 | 5634 | 8838100 | 5634 | 1334.30 | -0.100 | -0.007574 | -0.000449 | -0.052950 | -0.041238 | -0.062718 | -0.014993 | 0.0 |
| 3274 | 2016-05-12 | 5380 | 5593 | 5380 | 5553 | 18599200 | 5553 | 1337.27 | -0.110 | -0.014377 | 0.002226 | -0.049957 | -0.033974 | -0.101456 | -0.021068 | 0.0 |
| 3275 | 2016-05-13 | 5515 | 5588 | 5451 | 5454 | 11254800 | 5454 | 1320.19 | -0.110 | -0.017828 | -0.012772 | -0.035373 | -0.015188 | -0.123574 | -0.044621 | 0.0 |
| 3276 | 2016-05-16 | 5431 | 5506 | 5400 | 5467 | 8915800 | 5467 | 1321.65 | -0.110 | 0.002384 | 0.001106 | 0.004594 | 0.016685 | -0.111635 | -0.040614 | 0.0 |
| 3277 | 2016-05-17 | 5510 | 5540 | 5482 | 5533 | 7884400 | 5533 | 1335.85 | -0.109 | 0.012072 | 0.010744 | 0.010040 | 0.028907 | -0.077833 | -0.015071 | 0.0 |
| 3278 | 2016-05-18 | 5544 | 5618 | 5504 | 5537 | 11434400 | 5537 | 1338.38 | -0.097 | 0.000723 | 0.001894 | -0.003061 | 0.024276 | -0.069724 | -0.006547 | 0.0 |
| 3279 | 2016-05-19 | 5599 | 5622 | 5468 | 5494 | 9266300 | 5494 | 1336.56 | -0.072 | -0.007766 | -0.001360 | -0.032235 | 0.001244 | -0.047999 | 0.027017 | 0.0 |
| 3280 | 2016-05-20 | 5463 | 5575 | 5462 | 5562 | 7963700 | 5562 | 1343.40 | -0.102 | 0.012377 | 0.005118 | -0.012780 | 0.006820 | -0.011200 | 0.031235 | 0.0 |
| 3281 | 2016-05-23 | 5514 | 5526 | 5429 | 5506 | 8251700 | 5506 | 1338.68 | -0.097 | -0.010068 | -0.003513 | -0.008464 | 0.001054 | 0.012318 | 0.055433 | 0.0 |
| 3282 | 2016-05-24 | 5475 | 5476 | 5415 | 5429 | 7270300 | 5429 | 1326.50 | -0.102 | -0.013985 | -0.009099 | -0.004584 | 0.004780 | -0.005131 | 0.046342 | 0.0 |
| 3283 | 2016-05-25 | 5529 | 5572 | 5505 | 5555 | 8392800 | 5555 | 1342.88 | -0.094 | 0.023209 | 0.012348 | 0.016097 | 0.016063 | 0.024152 | 0.055192 | 0.0 |
| 3284 | 2016-05-26 | 5647 | 5678 | 5589 | 5596 | 7143600 | 5596 | 1342.87 | -0.108 | 0.007381 | -0.000007 | 0.011386 | 0.005255 | 0.023596 | 0.042852 | 0.0 |
| 3285 | 2016-05-27 | 5616 | 5638 | 5555 | 5589 | 6654200 | 5589 | 1349.93 | -0.113 | -0.001251 | 0.005257 | 0.009391 | 0.008630 | 0.058924 | 0.054806 | 0.0 |
| 3286 | 2016-05-30 | 5626 | 5684 | 5598 | 5681 | 8782500 | 5681 | 1366.01 | -0.112 | 0.016461 | 0.011912 | 0.034037 | 0.022034 | 0.035734 | 0.051303 | 0.0 |
| 3287 | 2016-05-31 | 5660 | 5839 | 5645 | 5783 | 16985500 | 5783 | 1379.80 | -0.112 | 0.017955 | 0.010095 | 0.039734 | 0.027095 | 0.028455 | 0.035544 | 0.0 |
| 3288 | 2016-06-01 | 5701 | 5844 | 5695 | 5755 | 14091000 | 5755 | 1362.07 | -0.111 | -0.004842 | -0.012850 | 0.045223 | 0.017472 | -0.008784 | -0.006767 | 0.0 |
| 3289 | 2016-06-02 | 5719 | 5743 | 5656 | 5669 | 11157600 | 5669 | 1331.81 | -0.103 | -0.014944 | -0.022216 | 0.044207 | 0.004003 | -0.012369 | -0.021735 | 0.0 |
| 3290 | 2016-06-03 | 5669 | 5720 | 5642 | 5675 | 10055800 | 5675 | 1337.23 | -0.108 | 0.001058 | 0.004070 | 0.021602 | -0.004207 | 0.038046 | 0.012938 | 0.0 |
| 3291 | 2016-06-06 | 5535 | 5670 | 5510 | 5667 | 9892700 | 5667 | 1332.43 | -0.127 | -0.001410 | -0.003590 | 0.012688 | -0.007774 | -0.002289 | -0.022450 | 0.0 |
| 3292 | 2016-06-07 | 5681 | 5724 | 5611 | 5654 | 10467700 | 5654 | 1340.77 | -0.127 | -0.002294 | 0.006259 | 0.011630 | -0.006786 | 0.001949 | -0.018312 | 0.0 |
| 3293 | 2016-06-08 | 5662 | 5684 | 5595 | 5681 | 9416700 | 5681 | 1350.97 | -0.117 | 0.004775 | 0.007608 | 0.000000 | -0.011010 | -0.024554 | -0.030645 | 0.0 |
| 3294 | 2016-06-09 | 5621 | 5661 | 5584 | 5603 | 8056900 | 5603 | 1337.41 | -0.133 | -0.013730 | -0.010037 | -0.031126 | -0.030722 | -0.053387 | -0.049798 | 0.0 |
| 3295 | 2016-06-10 | 5601 | 5641 | 5579 | 5627 | 11613900 | 5627 | 1330.72 | -0.158 | 0.004283 | -0.005002 | -0.022242 | -0.023016 | -0.060915 | -0.050727 | 0.0 |
| 3296 | 2016-06-13 | 5527 | 5562 | 5426 | 5428 | 10462600 | 5428 | 1284.54 | -0.167 | -0.035365 | -0.034703 | -0.042512 | -0.035493 | -0.087578 | -0.076993 | 0.0 |
| 3297 | 2016-06-14 | 5392 | 5442 | 5351 | 5393 | 11611900 | 5393 | 1271.93 | -0.172 | -0.006448 | -0.009817 | -0.049692 | -0.048832 | -0.077331 | -0.081175 | 0.0 |
| 3298 | 2016-06-15 | 5393 | 5499 | 5345 | 5463 | 10551400 | 5463 | 1277.11 | -0.197 | 0.012980 | 0.004073 | -0.035998 | -0.041518 | -0.033781 | -0.047324 | 0.0 |
| 3299 | 2016-06-16 | 5400 | 5411 | 5263 | 5281 | 12494200 | 5281 | 1241.56 | -0.208 | -0.033315 | -0.027836 | -0.065971 | -0.073995 | -0.029585 | -0.044924 | 0.0 |
| 3300 | 2016-06-17 | 5325 | 5427 | 5325 | 5421 | 13370000 | 5421 | 1250.83 | -0.157 | 0.026510 | 0.007466 | -0.045767 | -0.074125 | -0.010405 | -0.036578 | 0.0 |
| 3301 | 2016-06-20 | 5463 | 5604 | 5463 | 5568 | 11899400 | 5568 | 1279.19 | -0.151 | 0.027117 | 0.022673 | -0.006247 | -0.043532 | 0.002521 | -0.021023 | 0.0 |
| 3302 | 2016-06-21 | 5487 | 5644 | 5462 | 5637 | 11214900 | 5637 | 1293.90 | -0.146 | 0.012392 | 0.011499 | 0.001777 | -0.027669 | -0.007046 | -0.030714 | 0.0 |
| 3303 | 2016-06-22 | 5601 | 5648 | 5542 | 5607 | 10219100 | 5607 | 1284.61 | -0.150 | -0.005322 | -0.007180 | 0.032977 | 0.000054 | -0.004792 | -0.037241 | 0.0 |
| 3304 | 2016-06-23 | 5618 | 5750 | 5601 | 5737 | 11561600 | 5737 | 1298.71 | -0.146 | 0.023185 | 0.010976 | 0.063786 | 0.021055 | 0.033135 | -0.028835 | 0.0 |
| 3305 | 2016-06-24 | 5709 | 5743 | 5110 | 5240 | 29626900 | 5240 | 1204.48 | -0.201 | -0.086631 | -0.072557 | -0.040820 | -0.056871 | -0.039237 | -0.087646 | 0.0 |
| 3306 | 2016-06-27 | 5208 | 5220 | 5100 | 5151 | 11938900 | 5151 | 1225.76 | -0.202 | -0.016985 | 0.017667 | -0.024617 | -0.012726 | -0.057801 | -0.072553 | 0.0 |
| 3307 | 2016-06-28 | 5050 | 5094 | 4917 | 4975 | 21325400 | 4975 | 1224.62 | -0.233 | -0.034168 | -0.000930 | -0.082273 | -0.020954 | -0.100849 | -0.083265 | 0.0 |
| 3308 | 2016-06-29 | 5143 | 5168 | 5065 | 5119 | 14160100 | 5119 | 1247.69 | -0.242 | 0.028945 | 0.018838 | -0.080639 | -0.024625 | -0.075492 | -0.067761 | 0.0 |
| 3309 | 2016-06-30 | 5222 | 5223 | 5052 | 5052 | 14202300 | 5052 | 1245.82 | -0.237 | -0.013088 | -0.001499 | -0.103779 | -0.037159 | -0.080451 | -0.067891 | 0.0 |
| 3310 | 2016-07-01 | 5100 | 5141 | 5085 | 5107 | 12672500 | 5107 | 1254.44 | -0.262 | 0.010887 | 0.006919 | -0.089174 | -0.023486 | -0.081805 | -0.066220 | 0.0 |
| 3311 | 2016-07-04 | 5087 | 5151 | 5067 | 5127 | 9889200 | 5127 | 1261.97 | -0.257 | 0.003916 | 0.006003 | -0.106327 | -0.028290 | -0.068834 | -0.057303 | 0.0 |
| 3312 | 2016-07-05 | 5140 | 5173 | 5097 | 5153 | 9363300 | 5153 | 1256.64 | -0.257 | 0.005071 | -0.004224 | -0.016603 | 0.043305 | -0.050838 | -0.052665 | 0.0 |
| 3313 | 2016-07-06 | 5051 | 5065 | 4965 | 5064 | 18048400 | 5064 | 1234.20 | -0.278 | -0.017271 | -0.017857 | -0.016890 | 0.006886 | -0.088389 | -0.080931 | 0.0 |
| 3314 | 2016-07-07 | 5050 | 5119 | 5022 | 5073 | 10781200 | 5073 | 1226.09 | -0.283 | 0.001777 | -0.006571 | 0.019698 | 0.001200 | -0.093460 | -0.086963 | 0.0 |
| 3315 | 2016-07-08 | 5095 | 5157 | 5055 | 5055 | 10463100 | 5055 | 1209.88 | -0.293 | -0.003548 | -0.013221 | -0.012502 | -0.030304 | -0.095545 | -0.103746 | 0.0 |
| 3316 | 2016-07-11 | 5161 | 5350 | 5157 | 5301 | 13947300 | 5301 | 1255.79 | -0.282 | 0.048665 | 0.037946 | 0.049287 | 0.008003 | -0.066890 | -0.080688 | 0.0 |
| 3317 | 2016-07-12 | 5414 | 5525 | 5410 | 5443 | 14337800 | 5443 | 1285.73 | -0.287 | 0.026787 | 0.023842 | 0.065792 | 0.024943 | -0.058793 | -0.068177 | 0.0 |
| 3318 | 2016-07-13 | 5566 | 5643 | 5515 | 5628 | 19459400 | 5628 | 1300.26 | -0.287 | 0.033989 | 0.011301 | 0.097718 | 0.030341 | -0.022068 | -0.045379 | 0.0 |
| 3319 | 2016-07-14 | 5578 | 5660 | 5571 | 5648 | 11565200 | 5648 | 1311.16 | -0.266 | 0.003554 | 0.008383 | 0.096061 | 0.043386 | -0.003704 | -0.015505 | 0.0 |
| 3320 | 2016-07-15 | 5675 | 5807 | 5666 | 5759 | 13634800 | 5759 | 1317.10 | -0.234 | 0.019653 | 0.004530 | 0.137243 | 0.067169 | 0.014802 | -0.015054 | 0.0 |
| 3321 | 2016-07-19 | 5816 | 5826 | 5690 | 5784 | 10037300 | 5784 | 1331.39 | -0.233 | 0.004341 | 0.010850 | 0.140154 | 0.085883 | 0.020646 | -0.000781 | 0.0 |
| 3322 | 2016-07-20 | 5740 | 5784 | 5729 | 5775 | 7609100 | 5775 | 1330.75 | -0.242 | -0.001556 | -0.000481 | 0.142433 | 0.099902 | 0.021401 | -0.007473 | 0.0 |
| 3323 | 2016-07-21 | 5850 | 5884 | 5823 | 5875 | 10607000 | 5875 | 1339.39 | -0.234 | 0.017316 | 0.006493 | 0.108281 | 0.066572 | 0.034149 | -0.008572 | 0.0 |
| 3324 | 2016-07-22 | 5770 | 5866 | 5770 | 5838 | 8006700 | 5838 | 1327.51 | -0.229 | -0.006298 | -0.008870 | 0.072570 | 0.032495 | 0.041942 | -0.007402 | 0.0 |
| 3325 | 2016-07-25 | 5838 | 5899 | 5821 | 5846 | 7801200 | 5846 | 1325.36 | -0.242 | 0.001370 | -0.001620 | 0.038735 | 0.019304 | 0.038919 | -0.004028 | 0.0 |
| 3326 | 2016-07-26 | 5788 | 5796 | 5699 | 5699 | 11979200 | 5699 | 1306.94 | -0.257 | -0.025145 | -0.013898 | 0.009030 | -0.003219 | 0.049926 | 0.017438 | 0.0 |
| 3327 | 2016-07-27 | 5746 | 5920 | 5734 | 5866 | 12154900 | 5866 | 1321.67 | -0.297 | 0.029303 | 0.011271 | 0.018580 | 0.003470 | 0.087706 | 0.039106 | 0.0 |
| 3328 | 2016-07-28 | 5815 | 5882 | 5808 | 5859 | 8477300 | 5859 | 1307.00 | -0.279 | -0.001193 | -0.011100 | 0.012967 | -0.018319 | 0.072488 | 0.023404 | 0.0 |
| 3329 | 2016-07-29 | 5759 | 5910 | 5708 | 5894 | 16278100 | 5894 | 1322.74 | -0.178 | 0.005974 | 0.012043 | 0.020606 | -0.006019 | 0.116077 | 0.065385 | 0.0 |
| 3330 | 2016-08-01 | 5715 | 5830 | 5704 | 5797 | 9412300 | 5797 | 1321.83 | -0.136 | -0.016457 | -0.000688 | -0.013277 | -0.013110 | 0.069360 | 0.056762 | 0.0 |
| 3331 | 2016-08-02 | 5740 | 5774 | 5695 | 5696 | 9310000 | 5696 | 1300.20 | -0.060 | -0.017423 | -0.016364 | -0.024323 | -0.020572 | 0.022989 | 0.016424 | 0.0 |
| 3332 | 2016-08-03 | 5530 | 5647 | 5520 | 5589 | 11924900 | 5589 | 1271.98 | -0.085 | -0.018785 | -0.021704 | -0.043962 | -0.040276 | -0.008515 | -0.016941 | 0.0 |
| 3333 | 2016-08-04 | 5591 | 5715 | 5578 | 5691 | 10766000 | 5691 | 1282.99 | -0.075 | 0.018250 | 0.008656 | -0.001404 | -0.018325 | 0.014981 | -0.001261 | 0.0 |
| 3334 | 2016-08-05 | 5791 | 5924 | 5751 | 5860 | 17266400 | 5860 | 1279.90 | -0.096 | 0.029696 | -0.002408 | -0.001023 | -0.031604 | 0.021440 | -0.014484 | 0.0 |
| 3335 | 2016-08-08 | 5960 | 6069 | 5935 | 6055 | 13390100 | 6055 | 1305.53 | -0.049 | 0.033276 | 0.020025 | 0.033453 | -0.001125 | 0.155534 | 0.083895 | 0.0 |
| 3336 | 2016-08-09 | 6030 | 6049 | 6002 | 6011 | 8602700 | 6011 | 1317.49 | -0.081 | -0.007267 | 0.009161 | 0.019851 | -0.003969 | 0.166958 | 0.074835 | 0.0 |
| 3337 | 2016-08-10 | 5982 | 5994 | 5925 | 5944 | 8533800 | 5944 | 1314.83 | -0.106 | -0.011146 | -0.002019 | 0.025358 | -0.005296 | 0.194774 | 0.073664 | 0.0 |
| 3338 | 2016-08-12 | 6000 | 6030 | 5984 | 6000 | 8261900 | 6000 | 1323.22 | -0.106 | 0.009421 | 0.006381 | 0.053371 | 0.017705 | 0.172104 | 0.060536 | 0.0 |
| 3339 | 2016-08-15 | 6000 | 6007 | 5950 | 5950 | 5527900 | 5950 | 1316.63 | -0.084 | -0.008333 | -0.004980 | 0.064591 | 0.035103 | 0.177751 | 0.056838 | 0.0 |
| 3340 | 2016-08-16 | 5972 | 6002 | 5866 | 5875 | 9975100 | 5875 | 1298.47 | -0.094 | -0.012605 | -0.013793 | 0.032332 | 0.012066 | 0.150382 | 0.035099 | 0.0 |
| 3341 | 2016-08-17 | 5898 | 6033 | 5882 | 6006 | 9332300 | 6006 | 1311.13 | -0.079 | 0.022298 | 0.009750 | 0.024915 | 0.024400 | 0.171445 | 0.038955 | 0.0 |
| 3342 | 2016-08-18 | 5935 | 5982 | 5900 | 5900 | 10004200 | 5900 | 1290.79 | -0.079 | -0.017649 | -0.015513 | -0.025599 | -0.011290 | 0.144964 | 0.027176 | 0.0 |
| 3343 | 2016-08-19 | 5969 | 6060 | 5956 | 6026 | 11944300 | 6026 | 1295.67 | -0.084 | 0.021356 | 0.003781 | 0.002495 | -0.016562 | 0.189968 | 0.049806 | 0.0 |
| 3344 | 2016-08-22 | 6078 | 6109 | 6065 | 6100 | 9130100 | 6100 | 1303.68 | -0.069 | 0.012280 | 0.006182 | 0.026245 | -0.008480 | 0.202444 | 0.063282 | 0.0 |
| 3345 | 2016-08-23 | 6063 | 6080 | 5985 | 5997 | 8516100 | 5997 | 1297.56 | -0.089 | -0.016885 | -0.004694 | -0.000500 | -0.019392 | 0.186350 | 0.072470 | 0.0 |
| 3346 | 2016-08-24 | 6076 | 6126 | 6047 | 6120 | 7989700 | 6120 | 1306.71 | -0.078 | 0.020510 | 0.007052 | 0.028571 | -0.007534 | 0.154499 | 0.040548 | 0.0 |
| 3347 | 2016-08-25 | 6100 | 6127 | 6073 | 6116 | 6792500 | 6116 | 1304.27 | -0.084 | -0.000654 | -0.001867 | 0.041021 | 0.004467 | 0.123645 | 0.014420 | 0.0 |
| 3348 | 2016-08-26 | 6000 | 6008 | 5911 | 5911 | 12094100 | 5911 | 1287.90 | -0.068 | -0.033519 | -0.012551 | -0.015818 | -0.017718 | 0.050284 | -0.009506 | 0.0 |
| 3349 | 2016-08-29 | 6106 | 6186 | 6082 | 6147 | 11580300 | 6147 | 1313.24 | -0.061 | 0.039926 | 0.019675 | 0.041864 | 0.017392 | 0.088350 | 0.001586 | 0.0 |
| 3350 | 2016-08-30 | 6150 | 6245 | 6150 | 6186 | 12338600 | 6186 | 1312.81 | -0.068 | 0.006345 | -0.000327 | 0.026552 | 0.013229 | 0.074145 | -0.003257 | 0.0 |
| 3351 | 2016-08-31 | 6300 | 6353 | 6238 | 6238 | 14185400 | 6238 | 1329.54 | -0.058 | 0.008406 | 0.012744 | 0.022623 | 0.019836 | 0.078492 | -0.001390 | 0.0 |
| 3352 | 2016-09-01 | 6262 | 6293 | 6221 | 6284 | 9745200 | 6284 | 1337.38 | -0.047 | 0.007374 | 0.005897 | 0.047857 | 0.030688 | 0.088139 | 0.004982 | 0.0 |
| 3353 | 2016-09-02 | 6250 | 6279 | 6216 | 6266 | 7436100 | 6266 | 1340.76 | -0.027 | -0.002864 | 0.002527 | 0.023856 | 0.026058 | 0.066553 | 0.001023 | 0.0 |
| 3354 | 2016-09-05 | 6372 | 6372 | 6261 | 6264 | 6222200 | 6264 | 1343.85 | -0.027 | -0.000319 | 0.002305 | 0.024199 | 0.030346 | 0.072970 | 0.012309 | 0.0 |
| 3355 | 2016-09-06 | 6230 | 6274 | 6193 | 6235 | 6008000 | 6235 | 1352.58 | -0.027 | -0.004630 | 0.006496 | 0.054813 | 0.050221 | 0.066541 | 0.020538 | 0.0 |
| 3356 | 2016-09-07 | 6115 | 6189 | 6094 | 6184 | 7501300 | 6184 | 1349.53 | -0.061 | -0.008180 | -0.002255 | 0.006019 | 0.027634 | 0.085103 | 0.032588 | 0.0 |
| 3357 | 2016-09-08 | 6163 | 6196 | 6136 | 6190 | 6268500 | 6190 | 1345.95 | -0.041 | 0.000970 | -0.002653 | 0.000647 | 0.025244 | 0.055234 | 0.018371 | 0.0 |
| 3358 | 2016-09-09 | 6188 | 6230 | 6163 | 6171 | 6988000 | 6171 | 1343.86 | -0.020 | -0.003069 | -0.001553 | -0.010741 | 0.010771 | 0.053251 | 0.028202 | 0.0 |
| 3359 | 2016-09-12 | 6090 | 6114 | 6051 | 6093 | 6291500 | 6093 | 1323.10 | -0.020 | -0.012640 | -0.015448 | -0.030395 | -0.010678 | 0.033763 | 0.000272 | 0.0 |
| 3360 | 2016-09-13 | 6125 | 6168 | 6084 | 6109 | 4727900 | 6109 | 1322.99 | -0.021 | 0.002626 | -0.000083 | -0.025056 | -0.013254 | 0.053821 | 0.000878 | 0.0 |
| 3361 | 2016-09-14 | 6100 | 6138 | 6045 | 6050 | 5872000 | 6050 | 1314.74 | -0.021 | -0.009658 | -0.006236 | -0.034163 | -0.021662 | 0.062149 | 0.011183 | 0.0 |
| 3362 | 2016-09-15 | 6005 | 6017 | 5930 | 5970 | 6896400 | 5970 | 1301.11 | -0.045 | -0.013223 | -0.010367 | -0.042502 | -0.038053 | 0.068170 | 0.022901 | 0.0 |
| 3363 | 2016-09-16 | 5959 | 5963 | 5855 | 5866 | 11793600 | 5866 | 1311.50 | -0.040 | -0.017420 | 0.007985 | -0.051423 | -0.028180 | 0.030750 | 0.022222 | 0.0 |
| 3364 | 2016-09-20 | 5895 | 6024 | 5872 | 5952 | 8941900 | 5952 | 1316.97 | -0.060 | 0.014661 | 0.004171 | -0.038449 | -0.021531 | 0.015700 | 0.028963 | 0.0 |
| 3365 | 2016-09-21 | 5957 | 6148 | 5901 | 6144 | 12809100 | 6144 | 1352.67 | -0.030 | 0.032258 | 0.027108 | -0.004375 | 0.006556 | 0.014699 | 0.036108 | 0.0 |
| 3366 | 2016-09-23 | 6001 | 6009 | 5938 | 5950 | 12644600 | 5950 | 1349.56 | -0.054 | -0.031576 | -0.002299 | -0.023470 | 0.019998 | -0.010148 | 0.024342 | 0.0 |
| 3367 | 2016-09-26 | 5944 | 5954 | 5901 | 5917 | 7120700 | 5917 | 1335.84 | -0.063 | -0.005546 | -0.010166 | -0.031429 | 0.009713 | -0.004542 | 0.015979 | 0.0 |
| 3368 | 2016-09-27 | 5831 | 6014 | 5824 | 6014 | 10143900 | 6014 | 1349.22 | -0.079 | 0.016393 | 0.010016 | -0.005950 | 0.026226 | 0.002333 | 0.019649 | 0.0 |
| 3369 | 2016-09-28 | 5900 | 5925 | 5861 | 5872 | 8738800 | 5872 | 1330.77 | -0.094 | -0.023612 | -0.013675 | -0.016415 | 0.022796 | -0.013109 | 0.010740 | 0.0 |
| 3370 | 2016-09-29 | 5922 | 5942 | 5888 | 5898 | 7664000 | 5898 | 1343.25 | -0.089 | 0.004428 | 0.009378 | 0.005455 | 0.024209 | 0.003915 | 0.034487 | 0.0 |
| 3371 | 2016-09-30 | 5703 | 5811 | 5703 | 5779 | 10413700 | 5779 | 1322.78 | -0.084 | -0.020176 | -0.015239 | -0.029066 | 0.004412 | -0.037796 | 0.008885 | 0.0 |
| 3372 | 2016-10-03 | 5830 | 5852 | 5791 | 5791 | 5842300 | 5791 | 1330.72 | -0.073 | 0.002076 | 0.006003 | -0.057454 | -0.016227 | -0.018475 | 0.030935 | 0.0 |
| 3373 | 2016-10-04 | 5870 | 5913 | 5860 | 5899 | 6104700 | 5899 | 1340.21 | -0.073 | 0.018650 | 0.007131 | -0.008571 | -0.006928 | -0.021075 | 0.034376 | 0.0 |
| 3374 | 2016-10-05 | 5959 | 5995 | 5939 | 5988 | 6981700 | 5988 | 1347.81 | -0.063 | 0.015087 | 0.005671 | 0.011999 | 0.008961 | -0.018361 | 0.033850 | 0.0 |
| 3375 | 2016-10-06 | 6030 | 6075 | 6022 | 6032 | 6922000 | 6032 | 1353.93 | -0.063 | 0.007348 | 0.004541 | 0.002993 | 0.003491 | 0.005836 | 0.043443 | 0.0 |
| 3376 | 2016-10-07 | 6043 | 6043 | 5976 | 6006 | 5489100 | 6006 | 1350.61 | -0.068 | -0.004310 | -0.002452 | 0.022820 | 0.014909 | -0.018627 | 0.033596 | 0.0 |
| 3377 | 2016-10-11 | 6027 | 6055 | 6003 | 6015 | 5982000 | 6015 | 1356.35 | -0.051 | 0.001499 | 0.004250 | 0.019837 | 0.009752 | -0.016514 | 0.039930 | 0.0 |
| 3378 | 2016-10-12 | 5950 | 6006 | 5940 | 5957 | 5023100 | 5957 | 1342.35 | -0.062 | -0.009643 | -0.010322 | 0.030801 | 0.014795 | 0.007782 | 0.042278 | 0.0 |
| 3379 | 2016-10-13 | 6002 | 6058 | 5954 | 5969 | 7868700 | 5969 | 1342.31 | -0.062 | 0.002014 | -0.000030 | 0.030737 | 0.008710 | -0.028957 | 0.022136 | 0.0 |
| 3380 | 2016-10-17 | 6000 | 6063 | 5991 | 6030 | 5631900 | 6030 | 1352.56 | -0.055 | 0.010219 | 0.007636 | 0.022207 | 0.009215 | -0.025218 | 0.030279 | 0.0 |
| 3381 | 2016-10-19 | 5975 | 5980 | 5940 | 5953 | 5250900 | 5953 | 1357.20 | -0.055 | -0.012769 | 0.003431 | -0.005845 | 0.006967 | -0.045688 | 0.020804 | 0.0 |
| 3382 | 2016-10-20 | 5945 | 6038 | 5942 | 6038 | 6577400 | 6038 | 1370.80 | -0.064 | 0.014279 | 0.010021 | 0.000995 | 0.012460 | -0.039147 | 0.024989 | 0.0 |
| 3383 | 2016-10-21 | 6050 | 6051 | 5966 | 5972 | 6363700 | 5972 | 1365.29 | -0.056 | -0.010931 | -0.004020 | -0.005661 | 0.010869 | -0.046920 | 0.018296 | 0.0 |
| 3384 | 2016-10-24 | 5976 | 5983 | 5941 | 5956 | 5119000 | 5956 | 1367.61 | -0.055 | -0.002679 | 0.001699 | -0.009809 | 0.008302 | -0.049170 | 0.017681 | 0.0 |
| 3385 | 2016-10-25 | 5966 | 6041 | 5962 | 6041 | 6599000 | 6041 | 1377.32 | -0.064 | 0.014271 | 0.007100 | 0.014101 | 0.026051 | -0.031115 | 0.018291 | 0.0 |
| 3386 | 2016-10-26 | 6025 | 6041 | 5998 | 6025 | 5243700 | 6025 | 1382.70 | -0.064 | -0.002649 | 0.003906 | 0.009382 | 0.030090 | -0.025712 | 0.024579 | 0.0 |
| 3387 | 2016-10-27 | 6025 | 6062 | 6001 | 6004 | 5252400 | 6004 | 1382.01 | -0.054 | -0.003485 | -0.000499 | -0.004312 | 0.021774 | -0.030048 | 0.026791 | 0.0 |
| 3388 | 2016-10-28 | 6040 | 6061 | 6024 | 6043 | 7305400 | 6043 | 1392.41 | -0.045 | 0.006496 | 0.007525 | 0.015118 | 0.025943 | -0.020742 | 0.036127 | 0.0 |
| 3389 | 2016-10-31 | 6010 | 6080 | 6006 | 6079 | 5595500 | 6079 | 1393.02 | -0.049 | 0.005957 | 0.000438 | 0.006790 | 0.016210 | -0.002298 | 0.052846 | 0.0 |
| 3390 | 2016-11-01 | 6082 | 6083 | 6039 | 6072 | 5731900 | 6072 | 1393.19 | -0.048 | -0.001152 | 0.000122 | 0.016745 | 0.020435 | -0.006057 | 0.053062 | 0.0 |
| 3391 | 2016-11-02 | 5992 | 5996 | 5914 | 5938 | 8106700 | 5938 | 1368.44 | -0.058 | -0.022069 | -0.017765 | -0.003022 | 0.000607 | -0.018512 | 0.040845 | 0.0 |
| 3392 | 2016-11-04 | 5760 | 5792 | 5666 | 5698 | 13335000 | 5698 | 1347.04 | -0.059 | -0.040418 | -0.015638 | -0.056779 | -0.021985 | -0.045561 | 0.035301 | 0.0 |
| 3393 | 2016-11-07 | 5825 | 5832 | 5775 | 5810 | 7469400 | 5810 | 1362.80 | -0.048 | 0.019656 | 0.011700 | -0.035685 | -0.014392 | -0.009547 | 0.039116 | 0.0 |
| 3394 | 2016-11-08 | 5880 | 5917 | 5831 | 5894 | 8090000 | 5894 | 1363.49 | -0.063 | 0.014458 | 0.000506 | -0.018321 | -0.013401 | -0.009745 | 0.035324 | 0.0 |
| 3395 | 2016-11-09 | 5918 | 5950 | 5492 | 5510 | 28032000 | 5510 | 1301.16 | -0.073 | -0.065151 | -0.045714 | -0.088201 | -0.065534 | -0.103190 | -0.038080 | 0.0 |
| 3396 | 2016-11-10 | 5870 | 5876 | 5784 | 5838 | 14658800 | 5838 | 1376.35 | -0.043 | 0.059528 | 0.057787 | -0.039645 | -0.011967 | -0.018824 | 0.019851 | 0.0 |
| 3397 | 2016-11-11 | 5930 | 6000 | 5902 | 5952 | 14307900 | 5952 | 1378.28 | -0.027 | 0.019527 | 0.001402 | -0.019763 | -0.010702 | 0.005915 | 0.031770 | 0.0 |
| 3398 | 2016-11-14 | 6000 | 6041 | 5973 | 6038 | 10594600 | 6038 | 1400.00 | -0.013 | 0.014449 | 0.015759 | 0.016841 | 0.023063 | 0.003991 | 0.037637 | 0.0 |
| 3399 | 2016-11-15 | 6070 | 6093 | 6040 | 6064 | 8623900 | 6064 | 1402.98 | 0.007 | 0.004306 | 0.002129 | 0.064233 | 0.041528 | 0.032698 | 0.054262 | 0.0 |
| 3400 | 2016-11-16 | 6106 | 6198 | 6100 | 6186 | 11177100 | 6186 | 1421.65 | 0.023 | 0.020119 | 0.013307 | 0.064716 | 0.043183 | 0.048830 | 0.058366 | 0.0 |
| 3401 | 2016-11-17 | 6137 | 6190 | 6131 | 6151 | 9659900 | 6151 | 1423.08 | 0.013 | -0.005658 | 0.001006 | 0.043604 | 0.043704 | 0.064371 | 0.075825 | 0.0 |
| 3402 | 2016-11-18 | 6250 | 6327 | 6240 | 6316 | 13462800 | 6316 | 1428.46 | 0.044 | 0.026825 | 0.003781 | 0.146279 | 0.097836 | 0.090658 | 0.073449 | 0.0 |
| 3403 | 2016-11-21 | 6358 | 6393 | 6343 | 6359 | 8388500 | 6359 | 1442.93 | 0.033 | 0.006808 | 0.010130 | 0.089243 | 0.048374 | 0.077979 | 0.076645 | 0.0 |
| 3404 | 2016-11-22 | 6327 | 6357 | 6270 | 6287 | 8503600 | 6287 | 1447.50 | 0.032 | -0.011323 | 0.003167 | 0.056284 | 0.050222 | 0.049933 | 0.073964 | 0.0 |
| 3405 | 2016-11-24 | 6450 | 6600 | 6432 | 6588 | 17195000 | 6588 | 1459.96 | 0.037 | 0.047877 | 0.008608 | 0.091090 | 0.042829 | 0.092175 | 0.078313 | 0.0 |
| 3406 | 2016-11-25 | 6680 | 6789 | 6595 | 6689 | 18582900 | 6689 | 1464.53 | 0.039 | 0.015331 | 0.003130 | 0.103067 | 0.043871 | 0.113720 | 0.084347 | 0.0 |
| 3407 | 2016-11-28 | 6650 | 6694 | 6560 | 6653 | 10705500 | 6653 | 1469.58 | 0.016 | -0.005382 | 0.003448 | 0.075493 | 0.033714 | 0.106068 | 0.083481 | 0.0 |
| 3408 | 2016-11-29 | 6608 | 6665 | 6600 | 6640 | 7384800 | 6640 | 1468.57 | 0.016 | -0.001954 | -0.000687 | 0.079499 | 0.031966 | 0.114655 | 0.094029 | 0.0 |
| 3409 | 2016-11-30 | 6688 | 6690 | 6625 | 6649 | 10471000 | 6649 | 1469.43 | 0.021 | 0.001355 | 0.000586 | 0.052723 | 0.028681 | 0.113922 | 0.094702 | 0.0 |
| 3410 | 2016-12-01 | 6789 | 6820 | 6682 | 6707 | 14661400 | 6707 | 1483.27 | 0.029 | 0.008723 | 0.009419 | 0.054726 | 0.027957 | 0.112272 | 0.096639 | 0.0 |
| 3411 | 2016-12-02 | 6739 | 6760 | 6675 | 6686 | 9195000 | 6686 | 1477.98 | 0.034 | -0.003131 | -0.003566 | 0.063464 | 0.021057 | 0.123131 | 0.088992 | 0.0 |
| 3412 | 2016-12-05 | 6650 | 6653 | 6592 | 6628 | 8645200 | 6628 | 1466.96 | 0.024 | -0.008675 | -0.007456 | 0.006072 | 0.004795 | 0.097714 | 0.070149 | 0.0 |
| 3413 | 2016-12-06 | 6680 | 6711 | 6670 | 6683 | 8443900 | 6683 | 1477.20 | 0.044 | 0.008298 | 0.006980 | -0.000897 | 0.008651 | 0.119056 | 0.081968 | 0.0 |
| 3414 | 2016-12-07 | 6750 | 6860 | 6739 | 6860 | 12397100 | 6860 | 1490.62 | 0.029 | 0.026485 | 0.009085 | 0.031114 | 0.014317 | 0.151780 | 0.089945 | 0.0 |
| 3415 | 2016-12-08 | 6960 | 6992 | 6932 | 6984 | 13790500 | 6984 | 1512.69 | 0.039 | 0.018076 | 0.014806 | 0.051807 | 0.030043 | 0.156100 | 0.098285 | 0.0 |
| 3416 | 2016-12-09 | 6984 | 7022 | 6954 | 7003 | 12825100 | 7003 | 1525.36 | 0.050 | 0.002721 | 0.008376 | 0.053241 | 0.038062 | 0.162324 | 0.103175 | 0.0 |
| 3417 | 2016-12-12 | 7090 | 7100 | 6940 | 7001 | 10829200 | 7001 | 1531.43 | 0.070 | -0.000286 | 0.003979 | 0.043835 | 0.032469 | 0.166056 | 0.108118 | 0.0 |
| 3418 | 2016-12-13 | 7000 | 7060 | 6960 | 7050 | 8512700 | 7050 | 1540.25 | 0.080 | 0.006999 | 0.005759 | 0.054442 | 0.042132 | 0.166639 | 0.106176 | 0.0 |
| 3419 | 2016-12-14 | 7069 | 7076 | 7017 | 7031 | 7886600 | 7031 | 1538.69 | 0.055 | -0.002695 | -0.001013 | 0.060803 | 0.048897 | 0.156605 | 0.104571 | 0.0 |
| 3420 | 2016-12-15 | 7100 | 7192 | 7095 | 7156 | 14022800 | 7156 | 1542.72 | 0.075 | 0.017778 | 0.002619 | 0.070777 | 0.044354 | 0.178524 | 0.107329 | 0.0 |
| 3421 | 2016-12-16 | 7200 | 7215 | 7110 | 7155 | 10710700 | 7155 | 1550.67 | 0.076 | -0.000140 | 0.005153 | 0.043003 | 0.040285 | 0.204951 | 0.133166 | 0.0 |
| 3422 | 2016-12-19 | 7124 | 7165 | 7073 | 7144 | 6668400 | 7144 | 1549.06 | 0.076 | -0.001537 | -0.001038 | 0.022910 | 0.024043 | 0.253773 | 0.149973 | 0.0 |
| 3423 | 2016-12-20 | 7121 | 7145 | 7088 | 7131 | 5728300 | 7131 | 1552.36 | 0.066 | -0.001820 | 0.002130 | 0.018278 | 0.017701 | 0.227367 | 0.139096 | 0.0 |
| 3424 | 2016-12-21 | 7160 | 7199 | 7103 | 7122 | 7777200 | 7122 | 1544.94 | 0.056 | -0.001262 | -0.004780 | 0.017283 | 0.008822 | 0.208347 | 0.133078 | 0.0 |
| 3425 | 2016-12-22 | 7090 | 7118 | 7063 | 7090 | 6109400 | 7090 | 1543.82 | 0.051 | -0.004493 | -0.000725 | 0.005674 | 0.002318 | 0.286751 | 0.186495 | 0.0 |
| 3426 | 2016-12-26 | 7020 | 7028 | 6964 | 6991 | 5654600 | 6991 | 1538.14 | 0.056 | -0.013963 | -0.003679 | -0.005689 | -0.000357 | 0.197499 | 0.117550 | 0.0 |
| 3427 | 2016-12-27 | 6945 | 7016 | 6930 | 6968 | 6201200 | 6968 | 1536.22 | 0.061 | -0.003290 | -0.001248 | -0.026272 | -0.004213 | 0.170699 | 0.114592 | 0.0 |
| 3428 | 2016-12-28 | 7000 | 7020 | 6958 | 6970 | 4747600 | 6970 | 1536.80 | 0.057 | 0.000287 | 0.000378 | -0.025856 | -0.008945 | 0.154356 | 0.097714 | 0.0 |
| 3429 | 2016-12-29 | 6935 | 6960 | 6838 | 6838 | 11400700 | 6838 | 1518.39 | 0.042 | -0.018938 | -0.011979 | -0.042833 | -0.019799 | 0.127639 | 0.082261 | 0.0 |
| 3430 | 2016-12-30 | 6829 | 6913 | 6800 | 6878 | 6708800 | 6878 | 1518.61 | 0.043 | 0.005850 | 0.000145 | -0.035479 | -0.021741 | 0.111866 | 0.068202 | 0.0 |
| 3431 | 2017-01-04 | 7010 | 7103 | 6975 | 7097 | 9547600 | 7097 | 1554.48 | 0.064 | 0.031841 | 0.023620 | -0.003510 | 0.006175 | 0.153796 | 0.092335 | 0.0 |
| 3432 | 2017-01-05 | 7090 | 7091 | 7023 | 7049 | 7644000 | 7049 | 1555.68 | 0.058 | -0.006763 | 0.000772 | -0.005783 | 0.007682 | 0.116054 | 0.089061 | 0.0 |
| 3433 | 2017-01-06 | 6840 | 6948 | 6830 | 6930 | 11586100 | 6930 | 1553.32 | 0.053 | -0.016882 | -0.001517 | -0.008726 | 0.009869 | 0.089794 | 0.076504 | 0.0 |
| 3434 | 2017-01-10 | 6922 | 6958 | 6861 | 6861 | 8931100 | 6861 | 1542.31 | 0.058 | -0.009957 | -0.007088 | -0.015356 | 0.003964 | 0.091300 | 0.065499 | 0.0 |
| 3435 | 2017-01-11 | 6899 | 6924 | 6875 | 6912 | 6605300 | 6912 | 1550.40 | 0.059 | 0.007433 | 0.005245 | -0.008321 | 0.008850 | 0.049180 | 0.061947 | 0.0 |
| 3436 | 2017-01-12 | 6870 | 6885 | 6800 | 6845 | 7406000 | 6845 | 1535.41 | 0.043 | -0.009693 | -0.009668 | 0.001024 | 0.011209 | 0.023322 | 0.048398 | 0.0 |
| 3437 | 2017-01-13 | 6830 | 6885 | 6823 | 6882 | 6819700 | 6882 | 1544.89 | 0.049 | 0.005405 | 0.006174 | 0.000582 | 0.017305 | 0.034421 | 0.051246 | 0.0 |
| 3438 | 2017-01-16 | 6851 | 6866 | 6802 | 6827 | 5539200 | 6827 | 1530.64 | 0.054 | -0.007992 | -0.009224 | -0.038044 | -0.015336 | 0.028163 | 0.042266 | 0.0 |
| 3439 | 2017-01-17 | 6805 | 6823 | 6718 | 6719 | 8391800 | 6719 | 1509.10 | 0.049 | -0.015820 | -0.014073 | -0.046815 | -0.029942 | 0.010528 | 0.026997 | 0.0 |
| 3440 | 2017-01-18 | 6631 | 6768 | 6621 | 6736 | 8996300 | 6736 | 1513.86 | 0.054 | 0.002530 | 0.003154 | -0.027994 | -0.025404 | 0.004324 | 0.020623 | 0.0 |
| 3441 | 2017-01-19 | 6850 | 6875 | 6813 | 6855 | 7232900 | 6855 | 1528.15 | 0.074 | 0.017666 | 0.009439 | -0.000875 | -0.009181 | 0.025277 | 0.033945 | 0.0 |
| 3442 | 2017-01-20 | 6845 | 6858 | 6794 | 6801 | 7531200 | 6801 | 1533.46 | 0.065 | -0.007877 | 0.003475 | -0.016059 | -0.010926 | 0.026101 | 0.045332 | 0.0 |
| 3443 | 2017-01-23 | 6701 | 6730 | 6683 | 6690 | 7764500 | 6690 | 1514.63 | 0.055 | -0.016321 | -0.012279 | -0.022644 | -0.013534 | 0.001047 | 0.025338 | 0.0 |
| 3444 | 2017-01-24 | 6646 | 6673 | 6575 | 6579 | 9614000 | 6579 | 1506.33 | 0.045 | -0.016592 | -0.005480 | -0.044028 | -0.024960 | -0.040962 | 0.010539 | 0.0 |
| 3445 | 2017-01-25 | 6709 | 6739 | 6677 | 6706 | 7894200 | 6706 | 1521.58 | 0.071 | 0.019304 | 0.010124 | -0.017724 | -0.005919 | -0.039805 | 0.005877 | 0.0 |
| 3446 | 2017-01-26 | 6791 | 6799 | 6746 | 6764 | 7030500 | 6764 | 1545.01 | 0.090 | 0.008649 | 0.015398 | 0.006697 | 0.023796 | -0.034128 | 0.012882 | 0.0 |
| 3447 | 2017-01-27 | 6769 | 6769 | 6677 | 6704 | 7387400 | 6704 | 1549.25 | 0.080 | -0.008870 | 0.002744 | -0.004751 | 0.023377 | -0.042423 | 0.011636 | 0.0 |
| 3448 | 2017-01-30 | 6658 | 6713 | 6652 | 6705 | 4664800 | 6705 | 1543.77 | 0.086 | 0.000149 | -0.003537 | -0.021882 | 0.010222 | -0.048936 | 0.002285 | 0.0 |
| 3449 | 2017-01-31 | 6605 | 6637 | 6584 | 6584 | 6703300 | 6584 | 1521.67 | 0.087 | -0.018046 | -0.014316 | -0.031907 | -0.007688 | -0.063576 | -0.011061 | 0.0 |
| 3450 | 2017-02-01 | 6490 | 6558 | 6432 | 6546 | 8028800 | 6546 | 1527.77 | 0.096 | -0.005772 | 0.004009 | -0.021525 | 0.008675 | -0.085243 | -0.009691 | 0.0 |
| 3451 | 2017-02-02 | 6472 | 6499 | 6406 | 6430 | 8342600 | 6430 | 1510.41 | 0.110 | -0.017721 | -0.011363 | -0.022648 | 0.002709 | -0.101328 | -0.025963 | 0.0 |
| 3452 | 2017-02-03 | 6450 | 6488 | 6405 | 6445 | 7038200 | 6445 | 1514.99 | 0.102 | 0.002333 | 0.003032 | -0.038920 | -0.004331 | -0.097844 | -0.021994 | 0.0 |
| 3453 | 2017-02-06 | 6496 | 6527 | 6446 | 6493 | 6349600 | 6493 | 1520.42 | 0.106 | 0.007448 | 0.003584 | -0.040065 | -0.015916 | -0.089469 | -0.020575 | 0.0 |
| 3454 | 2017-02-07 | 6390 | 6410 | 6312 | 6346 | 10372200 | 6346 | 1516.15 | 0.102 | -0.022640 | -0.002808 | -0.053401 | -0.021365 | -0.108958 | -0.018635 | 0.0 |
| 3455 | 2017-02-08 | 6358 | 6386 | 6324 | 6385 | 5395500 | 6385 | 1524.15 | 0.097 | 0.006146 | 0.005277 | -0.047726 | -0.012709 | -0.099436 | -0.012741 | 0.0 |
| 3456 | 2017-02-09 | 6300 | 6325 | 6220 | 6255 | 11727100 | 6255 | 1513.55 | 0.086 | -0.020360 | -0.006955 | -0.049970 | -0.005336 | -0.105278 | -0.015987 | 0.0 |
| 3457 | 2017-02-10 | 6337 | 6456 | 6331 | 6446 | 9579300 | 6446 | 1546.56 | 0.086 | 0.030536 | 0.021810 | -0.015277 | 0.012299 | -0.074914 | 0.006731 | 0.0 |
| 3458 | 2017-02-13 | 6546 | 6546 | 6480 | 6491 | 6989400 | 6491 | 1554.20 | 0.092 | 0.006981 | 0.004940 | 0.009487 | 0.028992 | -0.068723 | 0.011322 | 0.0 |
| 3459 | 2017-02-14 | 6529 | 6529 | 6445 | 6454 | 6693800 | 6454 | 1539.12 | 0.098 | -0.005700 | -0.009703 | 0.001396 | 0.015927 | -0.056157 | 0.013653 | 0.0 |
| 3460 | 2017-02-15 | 6518 | 6518 | 6479 | 6491 | 4299200 | 6491 | 1553.69 | 0.092 | 0.005733 | 0.009466 | -0.000308 | 0.021882 | -0.056266 | 0.023100 | 0.0 |
| 3461 | 2017-02-16 | 6491 | 6496 | 6410 | 6457 | 5247200 | 6457 | 1551.07 | 0.097 | -0.005238 | -0.001686 | 0.017491 | 0.023032 | -0.090179 | -0.002194 | 0.0 |
| 3462 | 2017-02-17 | 6410 | 6413 | 6358 | 6400 | 5262900 | 6400 | 1544.54 | 0.093 | -0.008828 | -0.004210 | 0.002349 | 0.013378 | -0.092070 | -0.007161 | 0.0 |
| 3463 | 2017-02-20 | 6450 | 6454 | 6386 | 6432 | 4340800 | 6432 | 1547.01 | 0.099 | 0.005000 | 0.001599 | 0.028297 | 0.022107 | -0.071861 | -0.004062 | 0.0 |
| 3464 | 2017-02-21 | 6450 | 6479 | 6439 | 6478 | 4099200 | 6478 | 1555.60 | 0.099 | 0.007152 | 0.005553 | 0.004964 | 0.005845 | -0.055823 | 0.008617 | 0.0 |
| 3465 | 2017-02-22 | 6519 | 6519 | 6462 | 6503 | 6015600 | 6503 | 1557.09 | 0.089 | 0.003859 | 0.000958 | 0.001849 | 0.001859 | -0.059172 | 0.004315 | 0.0 |
| 3466 | 2017-02-23 | 6480 | 6502 | 6453 | 6498 | 3911500 | 6498 | 1556.25 | 0.081 | -0.000769 | -0.000539 | 0.006817 | 0.011130 | -0.050694 | 0.013573 | 0.0 |
| 3467 | 2017-02-24 | 6438 | 6470 | 6431 | 6448 | 4338500 | 6448 | 1550.14 | 0.067 | -0.007695 | -0.003926 | -0.006625 | -0.002285 | -0.063063 | 0.003398 | 0.0 |
| 3468 | 2017-02-27 | 6400 | 6439 | 6358 | 6406 | 5912400 | 6406 | 1534.00 | 0.054 | -0.006514 | -0.010412 | -0.007898 | -0.011005 | -0.061667 | 0.002195 | 0.0 |
| 3469 | 2017-02-28 | 6449 | 6495 | 6365 | 6365 | 12848500 | 6365 | 1535.32 | 0.059 | -0.006400 | 0.000860 | -0.005469 | -0.005969 | -0.052686 | 0.017375 | 0.0 |
| 3470 | 2017-03-01 | 6420 | 6480 | 6400 | 6466 | 8577200 | 6466 | 1553.09 | 0.069 | 0.015868 | 0.011574 | 0.005286 | 0.003930 | -0.040083 | 0.025914 | 0.0 |
| 3471 | 2017-03-02 | 6541 | 6550 | 6470 | 6470 | 7073800 | 6470 | 1564.69 | 0.078 | 0.000619 | 0.007469 | -0.001235 | 0.005843 | -0.056163 | 0.023911 | 0.0 |
| 3472 | 2017-03-03 | 6481 | 6497 | 6427 | 6455 | 6112100 | 6455 | 1558.05 | 0.068 | -0.002318 | -0.004244 | -0.007381 | 0.000617 | -0.050875 | 0.016036 | 0.0 |
| 3473 | 2017-03-06 | 6438 | 6454 | 6420 | 6444 | 3596700 | 6444 | 1554.90 | 0.069 | -0.001704 | -0.002022 | -0.008310 | -0.000867 | -0.036771 | 0.026587 | 0.0 |
| 3474 | 2017-03-07 | 6425 | 6439 | 6414 | 6430 | 4256900 | 6430 | 1555.04 | 0.064 | -0.002173 | 0.000090 | -0.002792 | 0.003161 | -0.022648 | 0.032337 | 0.0 |
| 3475 | 2017-03-08 | 6399 | 6402 | 6360 | 6370 | 5242600 | 6370 | 1550.25 | 0.069 | -0.009331 | -0.003080 | -0.005620 | 0.010593 | -0.050104 | 0.018842 | 0.0 |
| 3476 | 2017-03-09 | 6411 | 6439 | 6397 | 6434 | 5010200 | 6434 | 1554.68 | 0.084 | 0.010047 | 0.002858 | 0.010841 | 0.012610 | -0.048788 | 0.006259 | 0.0 |
| 3477 | 2017-03-10 | 6498 | 6525 | 6480 | 6520 | 8240000 | 6520 | 1574.01 | 0.085 | 0.013366 | 0.012433 | 0.008351 | 0.013470 | -0.027446 | 0.015982 | 0.0 |
| 3478 | 2017-03-13 | 6490 | 6530 | 6467 | 6530 | 4737800 | 6530 | 1577.40 | 0.085 | 0.001534 | 0.002154 | 0.009274 | 0.008123 | -0.026100 | 0.021784 | 0.0 |
| 3479 | 2017-03-14 | 6500 | 6508 | 6451 | 6454 | 5582300 | 6454 | 1574.90 | 0.085 | -0.011639 | -0.001585 | -0.000155 | 0.010815 | -0.019745 | 0.034981 | 0.0 |
| 3480 | 2017-03-15 | 6439 | 6478 | 6423 | 6475 | 3763700 | 6475 | 1571.31 | 0.090 | 0.003254 | -0.002280 | 0.004811 | 0.010554 | -0.010846 | 0.028499 | 0.0 |
| 3481 | 2017-03-16 | 6420 | 6458 | 6408 | 6453 | 5856600 | 6453 | 1572.69 | 0.070 | -0.003398 | 0.000878 | 0.003577 | 0.011350 | 0.003577 | 0.041234 | 0.0 |
| 3482 | 2017-03-17 | 6405 | 6410 | 6373 | 6377 | 7951600 | 6377 | 1565.85 | 0.071 | -0.011777 | -0.004349 | 0.001099 | 0.010063 | -0.010551 | 0.033571 | 0.0 |
| 3483 | 2017-03-21 | 6360 | 6389 | 6329 | 6373 | 5472200 | 6373 | 1563.42 | 0.061 | -0.000627 | -0.001552 | -0.009481 | 0.005622 | -0.018481 | 0.028282 | 0.0 |
| 3484 | 2017-03-22 | 6222 | 6248 | 6161 | 6161 | 11072700 | 6161 | 1530.20 | 0.056 | -0.033265 | -0.021248 | -0.055061 | -0.027833 | -0.029152 | 0.009267 | 0.0 |
| 3485 | 2017-03-23 | 6132 | 6175 | 6100 | 6160 | 8336500 | 6160 | 1530.41 | 0.051 | -0.000162 | 0.000137 | -0.056662 | -0.029790 | -0.035239 | 0.004107 | 0.0 |
| 3486 | 2017-03-24 | 6163 | 6232 | 6145 | 6229 | 6222600 | 6229 | 1543.92 | 0.061 | 0.011201 | 0.008828 | -0.034862 | -0.019671 | -0.004157 | 0.020065 | 0.0 |
| 3487 | 2017-03-27 | 6150 | 6180 | 6136 | 6158 | 5827200 | 6158 | 1524.39 | 0.057 | -0.011398 | -0.012650 | -0.048958 | -0.029860 | -0.044679 | -0.014335 | 0.0 |
| 3488 | 2017-03-28 | 6202 | 6229 | 6193 | 6218 | 6873600 | 6218 | 1544.83 | 0.057 | 0.009743 | 0.013409 | -0.036417 | -0.017715 | -0.042058 | -0.006029 | 0.0 |
| 3489 | 2017-03-29 | 6177 | 6187 | 6117 | 6124 | 7349000 | 6124 | 1542.07 | 0.052 | -0.015117 | -0.001787 | -0.039674 | -0.015187 | -0.051131 | 0.001917 | 0.0 |
| 3490 | 2017-03-30 | 6101 | 6148 | 6100 | 6111 | 4379800 | 6111 | 1527.59 | 0.062 | -0.002123 | -0.009390 | -0.041111 | -0.022918 | -0.058543 | -0.016799 | 0.0 |
| 3491 | 2017-03-31 | 6125 | 6154 | 6042 | 6042 | 7722400 | 6042 | 1512.60 | 0.067 | -0.011291 | -0.009813 | -0.019315 | -0.011502 | -0.064271 | -0.024802 | 0.0 |
| 3492 | 2017-04-03 | 6087 | 6102 | 6026 | 6046 | 5082500 | 6046 | 1517.03 | 0.072 | 0.000662 | 0.002929 | -0.018506 | -0.008743 | -0.055313 | -0.017811 | 0.0 |
| 3493 | 2017-04-04 | 6001 | 6008 | 5955 | 5984 | 7259400 | 5984 | 1504.54 | 0.062 | -0.010255 | -0.008233 | -0.039332 | -0.025507 | -0.069652 | -0.027453 | 0.0 |
| 3494 | 2017-04-05 | 5960 | 5987 | 5882 | 5909 | 7635900 | 5909 | 1504.66 | 0.062 | -0.012533 | 0.000080 | -0.040435 | -0.012943 | -0.087836 | -0.032746 | 0.0 |
| 3495 | 2017-04-06 | 5850 | 5878 | 5804 | 5810 | 9050000 | 5810 | 1480.18 | 0.058 | -0.016754 | -0.016269 | -0.065616 | -0.041849 | -0.106566 | -0.049393 | 0.0 |
| 3496 | 2017-04-07 | 5841 | 5893 | 5813 | 5832 | 8713800 | 5832 | 1489.77 | 0.048 | 0.003787 | 0.006479 | -0.047681 | -0.033915 | -0.102493 | -0.042718 | 0.0 |
| 3497 | 2017-04-10 | 5900 | 5933 | 5881 | 5896 | 5626400 | 5896 | 1499.65 | 0.048 | 0.010974 | 0.006632 | -0.035182 | -0.018290 | -0.085608 | -0.032571 | 0.0 |
| 3498 | 2017-04-11 | 5882 | 5910 | 5840 | 5910 | 4898800 | 5910 | 1495.10 | 0.038 | 0.002374 | -0.003034 | -0.021847 | -0.011569 | -0.077427 | -0.025359 | 0.0 |
| 3499 | 2017-04-12 | 5835 | 5836 | 5781 | 5798 | 7419600 | 5798 | 1479.54 | 0.018 | -0.018951 | -0.010407 | -0.041019 | -0.024713 | -0.089081 | -0.036331 | 0.0 |
| 3500 | 2017-04-13 | 5733 | 5754 | 5672 | 5731 | 7925700 | 5731 | 1468.31 | 0.023 | -0.011556 | -0.007590 | -0.042279 | -0.024080 | -0.113672 | -0.054588 | 0.0 |
| 3501 | 2017-04-14 | 5719 | 5808 | 5670 | 5798 | 7924600 | 5798 | 1459.07 | 0.013 | 0.011691 | -0.006293 | -0.018785 | -0.030299 | -0.103864 | -0.067502 | 0.0 |
| 3502 | 2017-04-17 | 5747 | 5768 | 5708 | 5759 | 4633500 | 5759 | 1465.69 | 0.003 | -0.006726 | 0.004537 | -0.008778 | -0.009789 | -0.107823 | -0.059279 | 0.0 |
| 3503 | 2017-04-18 | 5800 | 5821 | 5753 | 5757 | 6033600 | 5757 | 1471.53 | 0.013 | -0.000347 | 0.003984 | -0.012860 | -0.012244 | -0.106611 | -0.053618 | 0.0 |
| 3504 | 2017-04-19 | 5700 | 5729 | 5687 | 5695 | 7795100 | 5695 | 1471.42 | 0.004 | -0.010769 | -0.000075 | -0.034091 | -0.018824 | -0.114308 | -0.053774 | 0.0 |
| 3505 | 2017-04-20 | 5715 | 5796 | 5704 | 5754 | 6159800 | 5754 | 1472.81 | 0.014 | 0.010360 | 0.000945 | -0.026396 | -0.014909 | -0.096703 | -0.049953 | 0.0 |
| 3506 | 2017-04-21 | 5820 | 5880 | 5812 | 5855 | 7722600 | 5855 | 1488.58 | 0.014 | 0.017553 | 0.010707 | 0.009831 | 0.006110 | -0.089991 | -0.042517 | 0.0 |
| 3507 | 2017-04-24 | 5916 | 5928 | 5864 | 5887 | 5533900 | 5887 | 1503.19 | 0.024 | 0.005465 | 0.009815 | 0.027220 | 0.023755 | -0.097086 | -0.044993 | 0.0 |
| 3508 | 2017-04-25 | 5890 | 6004 | 5887 | 6000 | 7169800 | 6000 | 1519.21 | 0.019 | 0.019195 | 0.010657 | 0.034840 | 0.041218 | -0.081164 | -0.036890 | 0.0 |
| 3509 | 2017-04-26 | 6091 | 6154 | 6066 | 6154 | 8289400 | 6154 | 1537.41 | 0.021 | 0.025667 | 0.011980 | 0.068588 | 0.048933 | -0.046483 | -0.023805 | 0.0 |
| 3510 | 2017-04-27 | 6120 | 6135 | 6095 | 6117 | 6931200 | 6117 | 1536.67 | 0.021 | -0.006012 | -0.000481 | 0.062533 | 0.044267 | -0.055290 | -0.022045 | 0.0 |
| 3511 | 2017-04-28 | 6112 | 6129 | 6020 | 6035 | 6765800 | 6035 | 1531.80 | 0.016 | -0.013405 | -0.003169 | 0.059701 | 0.041035 | -0.064776 | -0.026000 | 0.0 |
| 3512 | 2017-05-01 | 6024 | 6062 | 6006 | 6042 | 3793600 | 6042 | 1539.77 | 0.016 | 0.001160 | 0.005203 | 0.050052 | 0.045464 | -0.052533 | -0.016655 | 0.0 |
| 3513 | 2017-05-02 | 6057 | 6143 | 6048 | 6143 | 5943200 | 6143 | 1550.30 | 0.022 | 0.016716 | 0.006839 | 0.049189 | 0.041462 | -0.036090 | -0.008392 | 0.0 |
| 3514 | 2017-05-08 | 6190 | 6238 | 6174 | 6235 | 9487200 | 6235 | 1585.86 | 0.032 | 0.014976 | 0.022937 | 0.059113 | 0.054996 | 0.012011 | 0.036374 | 0.0 |
| 3515 | 2017-05-09 | 6235 | 6242 | 6122 | 6135 | 7563000 | 6135 | 1581.77 | 0.038 | -0.016038 | -0.002579 | 0.022500 | 0.041179 | -0.004058 | 0.033560 | 0.0 |
| 3516 | 2017-05-10 | 6162 | 6171 | 6081 | 6081 | 7823700 | 6081 | 1585.19 | 0.042 | -0.008802 | 0.002162 | -0.011862 | 0.031078 | -0.023760 | 0.026731 | 0.0 |
| 3517 | 2017-05-11 | 6113 | 6124 | 5975 | 6123 | 13511900 | 6123 | 1586.86 | 0.053 | 0.006907 | 0.001054 | 0.000981 | 0.032662 | -0.005684 | 0.040980 | 0.0 |
| 3518 | 2017-05-12 | 6090 | 6094 | 6020 | 6047 | 8216600 | 6047 | 1580.71 | 0.046 | -0.012412 | -0.003876 | 0.001988 | 0.031930 | -0.027501 | 0.023226 | 0.0 |
| 3519 | 2017-05-15 | 5990 | 6025 | 5983 | 6009 | 5925200 | 6009 | 1580.00 | 0.041 | -0.006284 | -0.000449 | -0.005462 | 0.026127 | -0.018779 | 0.024597 | 0.0 |
| 3520 | 2017-05-16 | 6060 | 6123 | 6054 | 6093 | 6449300 | 6093 | 1584.23 | 0.047 | 0.013979 | 0.002677 | -0.008139 | 0.021886 | -0.002946 | 0.037078 | 0.0 |
| 3521 | 2017-05-17 | 6030 | 6044 | 5991 | 6034 | 7185300 | 6034 | 1575.82 | 0.047 | -0.009683 | -0.005309 | -0.032237 | -0.006331 | -0.001324 | 0.041796 | 0.0 |
| 3522 | 2017-05-18 | 5934 | 5956 | 5923 | 5930 | 6959700 | 5930 | 1555.01 | 0.048 | -0.017236 | -0.013206 | -0.033415 | -0.016918 | -0.019186 | 0.025036 | 0.0 |
| 3523 | 2017-05-19 | 5955 | 5984 | 5927 | 5965 | 6348300 | 5965 | 1559.73 | 0.043 | 0.005902 | 0.003035 | -0.019076 | -0.016061 | -0.003175 | 0.036682 | 0.0 |
| 3524 | 2017-05-22 | 5985 | 6023 | 5962 | 5997 | 4445800 | 5997 | 1567.65 | 0.054 | 0.005365 | 0.005078 | -0.020578 | -0.012106 | 0.014893 | 0.041863 | 0.0 |
| 3525 | 2017-05-23 | 5979 | 6011 | 5961 | 6000 | 4217200 | 6000 | 1565.22 | 0.049 | 0.000500 | -0.001550 | -0.007772 | -0.009799 | 0.032702 | 0.057452 | 0.0 |
| 3526 | 2017-05-24 | 6051 | 6051 | 5987 | 6001 | 4582400 | 6001 | 1575.11 | 0.054 | 0.000167 | 0.006319 | -0.001331 | -0.003095 | 0.028978 | 0.057284 | 0.0 |
| 3527 | 2017-05-25 | 5967 | 6012 | 5955 | 5985 | 4717200 | 5985 | 1578.42 | 0.054 | -0.002666 | 0.002101 | -0.017725 | -0.003667 | 0.015095 | 0.052526 | 0.0 |
| 3528 | 2017-05-26 | 5985 | 5997 | 5940 | 5941 | 5672400 | 5941 | 1569.42 | 0.044 | -0.007352 | -0.005702 | -0.015413 | -0.004061 | 0.005245 | 0.049709 | 0.0 |
| 3529 | 2017-05-29 | 5945 | 5990 | 5944 | 5970 | 3240900 | 5970 | 1570.21 | 0.045 | 0.004881 | 0.000503 | 0.006745 | 0.009775 | 0.029665 | 0.061283 | 0.0 |
| 3530 | 2017-05-30 | 5970 | 5987 | 5949 | 5981 | 3258600 | 5981 | 1572.67 | 0.045 | 0.001843 | 0.001567 | 0.002682 | 0.008296 | 0.043622 | 0.071075 | 0.0 |
| 3531 | 2017-05-31 | 5962 | 5977 | 5925 | 5932 | 5703000 | 5932 | 1568.37 | 0.050 | -0.008193 | -0.002734 | -0.010839 | 0.000459 | 0.023111 | 0.074911 | 0.0 |
| 3532 | 2017-06-01 | 5935 | 6003 | 5933 | 5989 | 4999500 | 5989 | 1586.14 | 0.049 | 0.009609 | 0.011330 | -0.001833 | 0.013366 | 0.039937 | 0.082180 | 0.0 |
| 3533 | 2017-06-02 | 6013 | 6097 | 6010 | 6092 | 8205700 | 6092 | 1612.20 | 0.047 | 0.017198 | 0.016430 | 0.015164 | 0.023548 | 0.058190 | 0.095594 | 0.0 |
| 3534 | 2017-06-05 | 6001 | 6005 | 5964 | 5968 | 7031400 | 5968 | 1609.97 | 0.044 | -0.020355 | -0.001383 | -0.002840 | 0.019988 | 0.047937 | 0.094161 | 0.0 |
| 3535 | 2017-06-06 | 5964 | 5974 | 5907 | 5910 | 6170500 | 5910 | 1596.44 | 0.039 | -0.009718 | -0.008404 | -0.005218 | 0.017217 | 0.027112 | 0.083942 | 0.0 |
| 3536 | 2017-06-07 | 5900 | 5917 | 5874 | 5902 | 5571700 | 5902 | 1597.09 | 0.040 | -0.001354 | 0.000407 | -0.011390 | 0.017119 | 0.008027 | 0.072895 | 0.0 |
| 3537 | 2017-06-08 | 5893 | 5898 | 5800 | 5806 | 9034100 | 5806 | 1590.41 | 0.065 | -0.016266 | -0.004183 | -0.029259 | 0.011280 | -0.013759 | 0.058023 | 0.0 |
| 3538 | 2017-06-09 | 5800 | 5862 | 5793 | 5838 | 8518900 | 5838 | 1591.66 | 0.050 | 0.005512 | 0.000786 | -0.015846 | 0.014850 | -0.027000 | 0.047689 | 0.0 |
| 3539 | 2017-06-12 | 5829 | 5901 | 5822 | 5880 | 5744200 | 5880 | 1591.55 | 0.055 | 0.007194 | -0.000069 | -0.018200 | 0.003411 | -0.044524 | 0.035215 | 0.0 |
| 3540 | 2017-06-13 | 5870 | 5903 | 5839 | 5874 | 5233800 | 5874 | 1593.51 | 0.060 | -0.001020 | 0.001232 | -0.035785 | -0.011593 | -0.039725 | 0.036989 | 0.0 |
| 3541 | 2017-06-14 | 5899 | 5900 | 5858 | 5859 | 4020600 | 5859 | 1591.77 | 0.060 | -0.002554 | -0.001092 | -0.018264 | -0.011305 | -0.029163 | 0.039150 | 0.0 |
| 3542 | 2017-06-15 | 5812 | 5838 | 5792 | 5794 | 6404500 | 5794 | 1588.09 | 0.050 | -0.011094 | -0.002312 | -0.019628 | -0.005230 | -0.041046 | 0.031381 | 0.0 |
| 3543 | 2017-06-16 | 5829 | 5839 | 5790 | 5794 | 12559500 | 5794 | 1596.04 | 0.050 | 0.000000 | 0.005006 | -0.018299 | -0.000657 | -0.056813 | 0.029504 | 0.0 |
| 3544 | 2017-06-19 | 5785 | 5807 | 5768 | 5787 | 5466200 | 5787 | 1606.07 | 0.051 | -0.001208 | 0.006284 | -0.003272 | 0.009847 | -0.071852 | 0.012744 | 0.0 |
| 3545 | 2017-06-20 | 5840 | 5858 | 5809 | 5809 | 7112100 | 5809 | 1617.25 | 0.051 | 0.003802 | 0.006961 | -0.004967 | 0.016078 | -0.053138 | 0.022431 | 0.0 |
| 3546 | 2017-06-21 | 5800 | 5853 | 5790 | 5840 | 7470100 | 5840 | 1611.56 | 0.055 | 0.005337 | -0.003518 | -0.006803 | 0.012573 | -0.039632 | 0.016635 | 0.0 |
| 3547 | 2017-06-22 | 5836 | 5889 | 5830 | 5877 | 5364600 | 5877 | 1610.38 | 0.051 | 0.006336 | -0.000732 | 0.000511 | 0.010587 | -0.040176 | 0.014822 | 0.0 |
| 3548 | 2017-06-23 | 5877 | 5896 | 5851 | 5860 | 4185800 | 5860 | 1611.34 | 0.051 | -0.002893 | 0.000596 | 0.000171 | 0.012294 | -0.030924 | 0.019377 | 0.0 |
| 3549 | 2017-06-26 | 5850 | 5876 | 5838 | 5838 | 3603700 | 5838 | 1612.21 | 0.051 | -0.003754 | 0.000540 | 0.007594 | 0.015188 | -0.028457 | 0.020386 | 0.0 |
| 3550 | 2017-06-27 | 5861 | 5893 | 5860 | 5876 | 4758000 | 5876 | 1619.02 | 0.046 | 0.006509 | 0.004224 | 0.014153 | 0.014398 | -0.035615 | 0.021960 | 0.0 |
| 3551 | 2017-06-28 | 5880 | 5915 | 5879 | 5904 | 6937500 | 5904 | 1614.37 | 0.056 | 0.004765 | -0.002872 | 0.020218 | 0.005168 | -0.021545 | 0.024463 | 0.0 |
| 3552 | 2017-06-29 | 5930 | 5934 | 5886 | 5910 | 6462300 | 5910 | 1624.07 | 0.057 | 0.001016 | 0.006009 | 0.017387 | 0.004217 | -0.003373 | 0.044411 | 0.0 |
| 3553 | 2017-06-30 | 5896 | 5906 | 5867 | 5893 | 7372400 | 5893 | 1611.90 | 0.086 | -0.002876 | -0.007494 | 0.009075 | 0.000211 | -0.012070 | 0.033448 | 0.0 |
| 3554 | 2017-07-03 | 5893 | 5996 | 5887 | 5950 | 11484000 | 5950 | 1614.41 | 0.082 | 0.009672 | 0.001557 | 0.012421 | 0.002503 | -0.007837 | 0.029828 | 0.0 |
| 3555 | 2017-07-04 | 6030 | 6094 | 6028 | 6060 | 11544700 | 6060 | 1609.70 | 0.078 | 0.018487 | -0.002917 | 0.034130 | -0.001018 | 0.010000 | 0.028418 | 0.0 |
| 3556 | 2017-07-05 | 6124 | 6154 | 6092 | 6154 | 10758500 | 6154 | 1618.63 | 0.082 | 0.015512 | 0.005548 | 0.054128 | 0.003982 | 0.025496 | 0.027630 | 0.0 |
| 3557 | 2017-07-06 | 6155 | 6160 | 6103 | 6134 | 10018400 | 6134 | 1615.53 | 0.098 | -0.003250 | -0.001915 | 0.043907 | -0.002156 | 0.024896 | 0.023511 | 0.0 |
| 3558 | 2017-07-07 | 6090 | 6206 | 6085 | 6157 | 10458700 | 6157 | 1607.06 | 0.088 | 0.003750 | -0.005243 | 0.042852 | -0.004528 | 0.036358 | 0.023983 | 0.0 |
| 3559 | 2017-07-10 | 6230 | 6233 | 6182 | 6187 | 7566000 | 6187 | 1615.48 | 0.093 | 0.004873 | 0.005239 | 0.046870 | -0.005289 | 0.036348 | 0.028831 | 0.0 |
| 3560 | 2017-07-11 | 6188 | 6274 | 6188 | 6263 | 8830700 | 6263 | 1627.14 | 0.093 | 0.012284 | 0.007218 | 0.062786 | 0.009455 | 0.047149 | 0.034635 | 0.0 |
| 3561 | 2017-07-12 | 6186 | 6230 | 6170 | 6225 | 8612700 | 6225 | 1619.34 | 0.088 | -0.006067 | -0.004794 | 0.046218 | 0.003054 | 0.049393 | 0.032499 | 0.0 |
| 3562 | 2017-07-13 | 6231 | 6244 | 6189 | 6210 | 6891800 | 6210 | 1619.11 | 0.078 | -0.002410 | -0.000142 | 0.024752 | 0.005846 | 0.036901 | 0.020786 | 0.0 |
| 3563 | 2017-07-14 | 6222 | 6282 | 6221 | 6258 | 8080300 | 6258 | 1625.48 | 0.078 | 0.007729 | 0.003934 | 0.016900 | 0.004232 | 0.027249 | 0.008237 | 0.0 |
| 3564 | 2017-07-18 | 6210 | 6213 | 6155 | 6180 | 7654300 | 6180 | 1620.48 | 0.068 | -0.012464 | -0.003076 | 0.007499 | 0.003064 | 0.035523 | 0.006528 | 0.0 |
| 3565 | 2017-07-19 | 6139 | 6160 | 6108 | 6128 | 7141200 | 6128 | 1621.87 | 0.074 | -0.008414 | 0.000858 | -0.004710 | 0.009216 | 0.036887 | 0.015929 | 0.0 |
| 3566 | 2017-07-20 | 6128 | 6177 | 6108 | 6150 | 6815300 | 6150 | 1633.01 | 0.074 | 0.003590 | 0.006869 | -0.005980 | 0.010851 | 0.042020 | 0.022491 | 0.0 |
| 3567 | 2017-07-21 | 6135 | 6152 | 6118 | 6126 | 5498200 | 6126 | 1629.99 | 0.068 | -0.003902 | -0.001849 | -0.021875 | 0.001752 | 0.055115 | 0.024887 | 0.0 |
| 3568 | 2017-07-24 | 6062 | 6122 | 6045 | 6079 | 7938000 | 6079 | 1621.57 | 0.069 | -0.007672 | -0.005166 | -0.023454 | 0.001377 | 0.041281 | 0.018792 | 0.0 |
| 3569 | 2017-07-25 | 6092 | 6178 | 6089 | 6107 | 6543500 | 6107 | 1617.07 | 0.069 | 0.004606 | -0.002775 | -0.016586 | -0.001260 | 0.038605 | 0.016035 | 0.0 |
| 3570 | 2017-07-26 | 6184 | 6203 | 6171 | 6186 | 6953100 | 6186 | 1620.88 | 0.080 | 0.012936 | 0.002356 | -0.011505 | -0.002830 | 0.053115 | 0.017176 | 0.0 |
| 3571 | 2017-07-27 | 6174 | 6276 | 6170 | 6250 | 8995900 | 6250 | 1626.84 | 0.070 | 0.010346 | 0.003677 | 0.011327 | 0.003925 | 0.066735 | 0.022032 | 0.0 |
| 3572 | 2017-07-28 | 6212 | 6260 | 6205 | 6228 | 6938900 | 6228 | 1621.22 | 0.074 | -0.003520 | -0.003455 | 0.016319 | -0.000401 | 0.074905 | 0.020862 | 0.0 |
| 3573 | 2017-07-31 | 6218 | 6274 | 6216 | 6234 | 7543700 | 6234 | 1618.61 | 0.078 | 0.000963 | -0.001610 | 0.013659 | -0.008818 | 0.075941 | 0.014141 | 0.0 |
| 3574 | 2017-08-01 | 6239 | 6308 | 6220 | 6300 | 7856600 | 6300 | 1628.50 | 0.075 | 0.010587 | 0.006110 | 0.028404 | -0.000914 | 0.088647 | 0.013966 | 0.0 |
| 3575 | 2017-08-02 | 6330 | 6347 | 6296 | 6300 | 6601100 | 6300 | 1634.38 | 0.075 | 0.000000 | 0.003611 | 0.036355 | 0.007900 | 0.084524 | 0.010592 | 0.0 |
| 3576 | 2017-08-03 | 6311 | 6313 | 6202 | 6225 | 6286000 | 6225 | 1633.82 | 0.070 | -0.011905 | -0.000343 | 0.019322 | 0.010358 | 0.065925 | 0.013813 | 0.0 |
| 3577 | 2017-08-04 | 6185 | 6263 | 6176 | 6216 | 7120300 | 6216 | 1631.45 | 0.065 | -0.001446 | -0.001451 | 0.004850 | 0.006521 | 0.057682 | 0.013084 | 0.0 |
| 3578 | 2017-08-07 | 6300 | 6360 | 6292 | 6339 | 9673500 | 6339 | 1639.27 | 0.070 | 0.019788 | 0.004793 | 0.014240 | 0.007641 | 0.081741 | 0.017333 | 0.0 |
| 3579 | 2017-08-08 | 6350 | 6360 | 6311 | 6336 | 5662900 | 6336 | 1635.32 | 0.070 | -0.000473 | -0.002410 | 0.017341 | 0.008697 | 0.085303 | 0.014334 | 0.0 |
| 3580 | 2017-08-09 | 6284 | 6304 | 6205 | 6236 | 7389600 | 6236 | 1617.90 | 0.060 | -0.015783 | -0.010652 | 0.000321 | -0.000439 | 0.061266 | -0.000692 | 0.0 |
| 3581 | 2017-08-10 | 6262 | 6293 | 6250 | 6275 | 7134900 | 6275 | 1617.25 | 0.060 | 0.006254 | -0.000402 | -0.003968 | -0.006908 | 0.062839 | 0.001784 | 0.0 |
| 3582 | 2017-08-14 | 6190 | 6244 | 6158 | 6180 | 8389800 | 6180 | 1599.06 | 0.056 | -0.015139 | -0.011247 | -0.019048 | -0.021611 | 0.045685 | -0.015400 | 0.0 |
| 3583 | 2017-08-15 | 6235 | 6301 | 6232 | 6275 | 7298300 | 6275 | 1616.21 | 0.052 | 0.015372 | 0.010725 | 0.008032 | -0.010778 | 0.064823 | 0.002674 | 0.0 |
| 3584 | 2017-08-16 | 6248 | 6249 | 6175 | 6194 | 5877700 | 6194 | 1616.00 | 0.042 | -0.012908 | -0.000130 | -0.003539 | -0.009470 | 0.041008 | 0.000985 | 0.0 |
| 3585 | 2017-08-17 | 6195 | 6216 | 6170 | 6175 | 5513500 | 6175 | 1614.82 | 0.047 | -0.003067 | -0.000730 | -0.025872 | -0.014915 | 0.018977 | 0.003181 | 0.0 |
| 3586 | 2017-08-18 | 6090 | 6137 | 6078 | 6125 | 6501000 | 6125 | 1597.36 | 0.043 | -0.008097 | -0.010812 | -0.033302 | -0.023213 | -0.004712 | -0.013141 | 0.0 |
| 3587 | 2017-08-21 | 6138 | 6184 | 6105 | 6163 | 6549200 | 6163 | 1595.19 | 0.038 | 0.006204 | -0.001358 | -0.011706 | -0.014037 | 0.004728 | -0.012590 | 0.0 |
| 3588 | 2017-08-22 | 6148 | 6168 | 6117 | 6138 | 5319800 | 6138 | 1596.12 | 0.043 | -0.004056 | 0.000583 | -0.021833 | -0.013065 | -0.003086 | -0.006807 | 0.0 |
| 3589 | 2017-08-23 | 6198 | 6217 | 6156 | 6173 | 5812200 | 6173 | 1600.05 | 0.038 | 0.005702 | 0.002462 | -0.001133 | 0.000619 | -0.002263 | -0.009551 | 0.0 |
| 3590 | 2017-08-24 | 6150 | 6176 | 6106 | 6107 | 4211500 | 6107 | 1592.20 | 0.028 | -0.010692 | -0.004906 | -0.026773 | -0.014856 | -0.024908 | -0.021473 | 0.0 |
| 3591 | 2017-08-25 | 6137 | 6186 | 6120 | 6158 | 4686700 | 6158 | 1596.99 | 0.018 | 0.008351 | 0.003008 | -0.005812 | -0.011764 | -0.010763 | -0.013802 | 0.0 |
| 3592 | 2017-08-28 | 6141 | 6167 | 6118 | 6126 | 4118300 | 6126 | 1600.12 | 0.013 | -0.005196 | 0.001960 | -0.007935 | -0.009103 | -0.013527 | -0.011729 | 0.0 |
| 3593 | 2017-08-29 | 6075 | 6109 | 6067 | 6090 | 4792100 | 6090 | 1597.76 | 0.009 | -0.005877 | -0.001475 | -0.005714 | 0.000250 | -0.026846 | -0.017053 | 0.0 |
| 3594 | 2017-08-30 | 6135 | 6158 | 6112 | 6151 | 5266000 | 6151 | 1607.65 | 0.009 | 0.010016 | 0.006190 | -0.001947 | 0.007811 | -0.004693 | -0.007917 | 0.0 |
| 3595 | 2017-08-31 | 6184 | 6214 | 6176 | 6183 | 5004200 | 6183 | 1617.41 | 0.008 | 0.005202 | 0.006071 | 0.007331 | 0.013339 | 0.008975 | -0.002750 | 0.0 |
| 3596 | 2017-09-01 | 6215 | 6217 | 6151 | 6182 | 3710200 | 6182 | 1619.59 | 0.005 | -0.000162 | 0.001348 | 0.001458 | 0.012212 | 0.005203 | -0.008218 | 0.0 |
| 3597 | 2017-09-04 | 6165 | 6202 | 6157 | 6169 | 4348200 | 6169 | 1603.55 | 0.001 | -0.002103 | -0.009904 | 0.010152 | 0.007129 | 0.007019 | -0.016221 | 0.0 |
| 3598 | 2017-09-05 | 6189 | 6220 | 6180 | 6219 | 5118800 | 6219 | 1590.71 | 0.009 | 0.008105 | -0.008007 | 0.009906 | -0.003932 | 0.023030 | -0.019031 | 0.0 |
| 3599 | 2017-09-06 | 6167 | 6193 | 6137 | 6165 | 4913300 | 6165 | 1592.00 | 0.004 | -0.008683 | 0.000811 | 0.006366 | -0.005075 | 0.009497 | -0.015503 | 0.0 |
| 3600 | 2017-09-07 | 6205 | 6256 | 6197 | 6235 | 5681500 | 6235 | 1598.24 | 0.009 | 0.011354 | 0.003920 | 0.023810 | 0.000300 | 0.007921 | -0.013968 | 0.0 |
| 3601 | 2017-09-08 | 6285 | 6287 | 6205 | 6220 | 8546200 | 6220 | 1593.54 | -0.012 | -0.002406 | -0.002941 | 0.011218 | -0.008777 | -0.004800 | -0.020469 | 0.0 |
| 3602 | 2017-09-11 | 6270 | 6319 | 6251 | 6296 | 5982500 | 6296 | 1612.26 | -0.006 | 0.012219 | 0.011747 | 0.018276 | -0.003184 | 0.010918 | -0.005527 | 0.0 |
| 3603 | 2017-09-12 | 6368 | 6383 | 6352 | 6361 | 6073100 | 6361 | 1627.45 | 0.015 | 0.010324 | 0.009422 | 0.028955 | 0.004853 | 0.020372 | 0.005461 | 0.0 |
| 3604 | 2017-09-13 | 6400 | 6424 | 6398 | 6417 | 4724400 | 6417 | 1637.33 | 0.020 | 0.008804 | 0.006071 | 0.040201 | 0.021066 | 0.018571 | 0.005422 | 0.0 |
| 3605 | 2017-09-14 | 6416 | 6438 | 6409 | 6431 | 4994700 | 6431 | 1632.13 | 0.035 | 0.002182 | -0.003176 | 0.034089 | 0.026039 | 0.020794 | -0.001377 | 0.0 |
| 3606 | 2017-09-15 | 6409 | 6492 | 6398 | 6480 | 9607100 | 6480 | 1638.94 | 0.015 | 0.007619 | 0.004172 | 0.051095 | 0.029485 | 0.040964 | 0.003134 | 0.0 |
| 3607 | 2017-09-19 | 6600 | 6730 | 6600 | 6729 | 12343800 | 6729 | 1667.88 | 0.026 | 0.038426 | 0.017658 | 0.079230 | 0.043573 | 0.082529 | 0.022330 | 0.0 |
| 3608 | 2017-09-20 | 6683 | 6730 | 6672 | 6703 | 7543900 | 6703 | 1667.92 | 0.026 | -0.003864 | 0.000024 | 0.077653 | 0.046676 | 0.057422 | 0.017477 | 0.0 |
| 3609 | 2017-09-21 | 6774 | 6788 | 6737 | 6738 | 7048000 | 6738 | 1668.74 | 0.026 | 0.005222 | 0.000492 | 0.070203 | 0.035032 | 0.063447 | 0.020436 | 0.0 |
| 3610 | 2017-09-22 | 6750 | 6787 | 6732 | 6733 | 7333100 | 6733 | 1664.61 | 0.021 | -0.000742 | -0.002475 | 0.058481 | 0.022833 | 0.079699 | 0.028871 | 0.0 |
| 3611 | 2017-09-25 | 6781 | 6794 | 6762 | 6784 | 5874600 | 6784 | 1672.82 | 0.021 | 0.007575 | 0.004932 | 0.057192 | 0.021676 | 0.081116 | 0.034361 | 0.0 |
| 3612 | 2017-09-26 | 6780 | 6832 | 6774 | 6815 | 7867900 | 6815 | 1672.74 | 0.026 | 0.004570 | -0.000048 | 0.059711 | 0.024882 | 0.102751 | 0.046077 | 0.0 |
| 3613 | 2017-09-27 | 6752 | 6778 | 6735 | 6748 | 5465900 | 6748 | 1664.43 | 0.047 | -0.009831 | -0.004968 | 0.041358 | 0.015553 | 0.075378 | 0.029835 | 0.0 |
| 3614 | 2017-09-28 | 6779 | 6793 | 6710 | 6769 | 6139100 | 6769 | 1676.17 | 0.069 | 0.003112 | 0.007053 | 0.005944 | 0.004970 | 0.092832 | 0.037234 | 0.0 |
| 3615 | 2017-09-29 | 6703 | 6729 | 6698 | 6710 | 5879200 | 6710 | 1674.75 | 0.062 | -0.008716 | -0.000847 | 0.001044 | 0.004095 | 0.086640 | 0.037112 | 0.0 |
| 3616 | 2017-10-02 | 6716 | 6720 | 6670 | 6701 | 4994700 | 6701 | 1673.62 | 0.073 | -0.001341 | -0.000675 | -0.005491 | 0.002924 | 0.094041 | 0.047741 | 0.0 |
| 3617 | 2017-10-03 | 6747 | 6750 | 6718 | 6747 | 5989200 | 6747 | 1684.46 | 0.073 | 0.006865 | 0.006477 | 0.002079 | 0.011925 | 0.094759 | 0.055962 | 0.0 |
| 3618 | 2017-10-04 | 6800 | 6802 | 6719 | 6730 | 6968500 | 6730 | 1684.56 | 0.053 | -0.002520 | 0.000059 | -0.007960 | 0.007018 | 0.096448 | 0.055409 | 0.0 |
| 3619 | 2017-10-05 | 6790 | 6805 | 6773 | 6784 | 6378400 | 6784 | 1682.49 | 0.043 | 0.008024 | -0.001229 | -0.004549 | 0.005829 | 0.098979 | 0.051523 | 0.0 |
| 3620 | 2017-10-06 | 6815 | 6890 | 6810 | 6889 | 10004000 | 6889 | 1687.16 | 0.053 | 0.015478 | 0.002776 | 0.020895 | 0.013656 | 0.128050 | 0.059641 | 0.0 |
| 3621 | 2017-10-10 | 6900 | 7000 | 6888 | 7000 | 12133600 | 7000 | 1695.14 | 0.059 | 0.016113 | 0.004730 | 0.034126 | 0.011317 | 0.136733 | 0.061459 | 0.0 |
| 3622 | 2017-10-11 | 6965 | 6977 | 6920 | 6932 | 6670100 | 6932 | 1696.81 | 0.063 | -0.009714 | 0.000985 | 0.033085 | 0.013172 | 0.131570 | 0.060427 | 0.0 |
| 3623 | 2017-10-12 | 6998 | 6999 | 6914 | 6925 | 5195900 | 6925 | 1700.13 | 0.063 | -0.001010 | 0.001957 | 0.033428 | 0.015840 | 0.137110 | 0.064071 | 0.0 |
| 3624 | 2017-10-13 | 6924 | 6946 | 6858 | 6897 | 7158400 | 6897 | 1708.62 | 0.063 | -0.004043 | 0.004994 | 0.022232 | 0.014343 | 0.121281 | 0.062806 | 0.0 |
| 3625 | 2017-10-16 | 6893 | 6944 | 6881 | 6881 | 5846500 | 6881 | 1719.18 | 0.064 | -0.002320 | 0.006180 | 0.022437 | 0.020551 | 0.112890 | 0.062922 | 0.0 |
| 3626 | 2017-10-17 | 6932 | 6939 | 6897 | 6935 | 4676200 | 6935 | 1723.37 | 0.069 | 0.007848 | 0.002437 | 0.022258 | 0.024297 | 0.121805 | 0.064078 | 0.0 |
| 3627 | 2017-10-18 | 6935 | 6989 | 6929 | 6986 | 5410400 | 6986 | 1724.64 | 0.069 | 0.007354 | 0.000737 | 0.014080 | 0.022215 | 0.132436 | 0.075514 | 0.0 |
| 3628 | 2017-10-19 | 7000 | 7000 | 6965 | 6980 | 5172100 | 6980 | 1730.04 | 0.064 | -0.000859 | 0.003131 | -0.002857 | 0.020588 | 0.122367 | 0.087590 | 0.0 |
| 3629 | 2017-10-20 | 6970 | 6999 | 6960 | 6999 | 7051700 | 6999 | 1730.64 | 0.074 | 0.002722 | 0.000347 | 0.009665 | 0.019937 | 0.135280 | 0.087085 | 0.0 |
| 3630 | 2017-10-23 | 7045 | 7054 | 6973 | 6981 | 6796100 | 6981 | 1745.25 | 0.069 | -0.002572 | 0.008442 | 0.008087 | 0.026539 | 0.119647 | 0.091982 | 0.0 |
| 3631 | 2017-10-24 | 6956 | 7029 | 6940 | 7028 | 6090200 | 7028 | 1756.92 | 0.069 | 0.006733 | 0.006687 | 0.018994 | 0.028268 | 0.129904 | 0.102526 | 0.0 |
| 3632 | 2017-10-25 | 7033 | 7044 | 6967 | 6988 | 5293600 | 6988 | 1751.43 | 0.070 | -0.005692 | -0.003125 | 0.015550 | 0.018759 | 0.109911 | 0.086320 | 0.0 |
| 3633 | 2017-10-26 | 6995 | 7033 | 6988 | 7032 | 4628600 | 7032 | 1753.90 | 0.070 | 0.006297 | 0.001410 | 0.013987 | 0.017715 | 0.105487 | 0.077698 | 0.0 |
| 3634 | 2017-10-27 | 7050 | 7086 | 7043 | 7073 | 6404100 | 7073 | 1771.05 | 0.070 | 0.005830 | 0.009778 | 0.012453 | 0.026910 | 0.102228 | 0.081670 | 0.0 |
| 3635 | 2017-10-30 | 7050 | 7079 | 7045 | 7077 | 6752500 | 7077 | 1770.84 | 0.070 | 0.000566 | -0.000119 | 0.013897 | 0.023583 | 0.100451 | 0.084987 | 0.0 |
| 3636 | 2017-10-31 | 7030 | 7030 | 6975 | 6990 | 5199900 | 6990 | 1765.96 | 0.071 | -0.012293 | -0.002756 | -0.001286 | 0.020409 | 0.078704 | 0.077501 | 0.0 |
| 3637 | 2017-11-01 | 7020 | 7068 | 6997 | 7038 | 5644300 | 7038 | 1786.71 | 0.060 | 0.006867 | 0.011750 | 0.008165 | 0.023756 | 0.045921 | 0.071246 | 0.0 |
| 3638 | 2017-11-02 | 7077 | 7162 | 7060 | 7155 | 8493200 | 7155 | 1794.08 | 0.055 | 0.016624 | 0.004125 | 0.018071 | 0.021151 | 0.067432 | 0.075639 | 0.0 |
| 3639 | 2017-11-06 | 7189 | 7208 | 7133 | 7169 | 6816900 | 7169 | 1792.66 | 0.026 | 0.001957 | -0.000791 | 0.025902 | 0.023541 | 0.063966 | 0.074260 | 0.0 |
| 3640 | 2017-11-07 | 7169 | 7184 | 7085 | 7183 | 6329400 | 7183 | 1813.29 | 0.032 | 0.001953 | 0.011508 | 0.021473 | 0.033862 | 0.066835 | 0.089318 | 0.0 |
| 3641 | 2017-11-08 | 7250 | 7312 | 7197 | 7254 | 11338100 | 7254 | 1817.60 | 0.027 | 0.009884 | 0.002377 | 0.025590 | 0.026284 | 0.069281 | 0.086548 | 0.0 |
| 3642 | 2017-11-09 | 7279 | 7304 | 7065 | 7166 | 11036600 | 7166 | 1813.11 | 0.032 | -0.012131 | -0.002470 | 0.012576 | 0.023870 | 0.051504 | 0.083916 | 0.0 |
| 3643 | 2017-11-10 | 7089 | 7153 | 7077 | 7108 | 6233800 | 7108 | 1800.44 | 0.042 | -0.008094 | -0.006988 | 0.016881 | 0.019525 | 0.053349 | 0.081716 | 0.0 |
| 3644 | 2017-11-13 | 7131 | 7204 | 7125 | 7132 | 6014900 | 7132 | 1783.49 | 0.052 | 0.003376 | -0.009414 | 0.013356 | -0.001802 | 0.053627 | 0.064027 | 0.0 |
| 3645 | 2017-11-15 | 7061 | 7081 | 6950 | 6960 | 7933900 | 6960 | 1744.01 | 0.048 | -0.024117 | -0.022136 | -0.027254 | -0.027908 | 0.037258 | 0.041355 | 0.0 |
| 3646 | 2017-11-16 | 6950 | 7009 | 6917 | 6962 | 5775400 | 6962 | 1761.71 | 0.048 | 0.000287 | 0.010149 | -0.028874 | -0.017265 | 0.038949 | 0.052634 | 0.0 |
| 3647 | 2017-11-17 | 6995 | 7011 | 6908 | 6917 | 8238400 | 6917 | 1763.76 | 0.038 | -0.006464 | 0.001164 | -0.037032 | -0.027315 | 0.025196 | 0.047077 | 0.0 |
| 3648 | 2017-11-20 | 6905 | 6971 | 6902 | 6931 | 3828300 | 6931 | 1759.65 | 0.039 | 0.002024 | -0.002330 | -0.044527 | -0.031883 | 0.029866 | 0.044575 | 0.0 |
| 3649 | 2017-11-21 | 6995 | 7086 | 6989 | 7028 | 5790300 | 7028 | 1771.13 | 0.033 | 0.013995 | 0.006524 | -0.019258 | -0.023154 | 0.035967 | 0.052684 | 0.0 |
| 3650 | 2017-11-22 | 7097 | 7143 | 7064 | 7079 | 5275000 | 7079 | 1777.08 | 0.029 | 0.007257 | 0.003359 | -0.004080 | -0.012975 | 0.027580 | 0.053297 | 0.0 |
| 3651 | 2017-11-24 | 7026 | 7042 | 6984 | 7023 | 4581700 | 7023 | 1780.56 | 0.035 | -0.007911 | 0.001958 | -0.015283 | -0.001643 | 0.003286 | 0.050391 | 0.0 |
| 3652 | 2017-11-27 | 7050 | 7089 | 7026 | 7026 | 4004300 | 7026 | 1776.73 | 0.041 | 0.000427 | -0.002151 | 0.009483 | 0.018761 | 0.013560 | 0.047100 | 0.0 |
| 3653 | 2017-11-28 | 7094 | 7108 | 7025 | 7038 | 5053700 | 7038 | 1772.07 | 0.046 | 0.001708 | -0.002623 | 0.010916 | 0.005881 | 0.016318 | 0.042314 | 0.0 |
| 3654 | 2017-11-29 | 7074 | 7094 | 7013 | 7052 | 4203700 | 7052 | 1786.15 | 0.035 | 0.001989 | 0.007946 | 0.019517 | 0.012694 | 0.022474 | 0.045376 | 0.0 |
| 3655 | 2017-11-30 | 7090 | 7114 | 7021 | 7044 | 7279900 | 7044 | 1792.08 | 0.040 | -0.001134 | 0.003320 | 0.016304 | 0.018430 | 0.023688 | 0.042404 | 0.0 |
| 3656 | 2017-12-01 | 7081 | 7120 | 7017 | 7051 | 5461100 | 7051 | 1796.53 | 0.040 | 0.000994 | 0.002483 | 0.003273 | 0.014341 | 0.016727 | 0.042452 | 0.0 |
| 3657 | 2017-12-04 | 7090 | 7094 | 7001 | 7008 | 4040600 | 7008 | 1786.87 | 0.045 | -0.006098 | -0.005377 | -0.010030 | 0.005509 | 0.003149 | 0.036083 | 0.0 |
| 3658 | 2017-12-05 | 6983 | 7021 | 6958 | 6997 | 4783000 | 6997 | 1790.97 | 0.053 | -0.001570 | 0.002295 | -0.003702 | 0.005846 | 0.002436 | 0.035219 | 0.0 |
| 3659 | 2017-12-06 | 6996 | 6996 | 6872 | 6878 | 7255300 | 6878 | 1765.42 | 0.049 | -0.017007 | -0.014266 | -0.021065 | -0.006366 | -0.017288 | 0.020097 | 0.0 |
| 3660 | 2017-12-07 | 6940 | 6966 | 6913 | 6932 | 5263600 | 6932 | 1786.25 | 0.049 | 0.007851 | 0.011799 | -0.015061 | 0.008002 | -0.007019 | 0.023492 | 0.0 |
| 3661 | 2017-12-08 | 6836 | 7017 | 6835 | 7017 | 8252100 | 7017 | 1803.73 | 0.044 | 0.012262 | 0.009786 | -0.004963 | 0.009842 | -0.001565 | 0.026643 | 0.0 |
| 3662 | 2017-12-11 | 7030 | 7058 | 6992 | 7047 | 3751600 | 7047 | 1813.34 | 0.044 | 0.004275 | 0.005328 | 0.000426 | 0.011863 | 0.008443 | 0.035348 | 0.0 |
| 3663 | 2017-12-12 | 7030 | 7055 | 7010 | 7041 | 4151700 | 7041 | 1815.08 | 0.040 | -0.000851 | 0.000960 | -0.001418 | 0.010325 | 0.001280 | 0.034882 | 0.0 |
| 3664 | 2017-12-13 | 7066 | 7109 | 7048 | 7080 | 4567400 | 7080 | 1810.84 | 0.045 | 0.005539 | -0.002336 | 0.010274 | 0.013415 | 0.000990 | 0.022467 | 0.0 |
| 3665 | 2017-12-14 | 7095 | 7107 | 7051 | 7096 | 4161400 | 7096 | 1808.14 | 0.045 | 0.002260 | -0.001491 | 0.014149 | 0.009587 | 0.002685 | 0.021063 | 0.0 |
| 3666 | 2017-12-15 | 7016 | 7031 | 6952 | 6966 | 8718600 | 6966 | 1793.47 | 0.040 | -0.018320 | -0.008113 | 0.012794 | 0.015889 | -0.003433 | 0.015578 | 0.0 |
| 3667 | 2017-12-18 | 7042 | 7172 | 7037 | 7162 | 9711000 | 7162 | 1817.90 | 0.036 | 0.028137 | 0.013622 | 0.033179 | 0.017719 | 0.017619 | 0.017457 | 0.0 |
| 3668 | 2017-12-19 | 7165 | 7218 | 7165 | 7194 | 6614400 | 7194 | 1815.18 | 0.036 | 0.004468 | -0.001496 | 0.025224 | 0.006348 | 0.005451 | 0.011761 | 0.0 |
| 3669 | 2017-12-20 | 7222 | 7265 | 7205 | 7250 | 6914800 | 7250 | 1821.16 | 0.051 | 0.007784 | 0.003294 | 0.028807 | 0.004312 | 0.011299 | 0.015898 | 0.0 |
| 3670 | 2017-12-21 | 7270 | 7300 | 7258 | 7288 | 6861400 | 7288 | 1822.61 | 0.056 | 0.005241 | 0.000796 | 0.035080 | 0.004149 | 0.014618 | 0.005140 | 0.0 |
| 3671 | 2017-12-22 | 7287 | 7290 | 7238 | 7282 | 5419300 | 7282 | 1829.08 | 0.046 | -0.000823 | 0.003550 | 0.028531 | 0.010073 | 0.003860 | 0.006316 | 0.0 |
| 3672 | 2017-12-25 | 7251 | 7283 | 7241 | 7282 | 2075600 | 7282 | 1831.93 | 0.036 | 0.000000 | 0.001558 | 0.026212 | 0.013157 | 0.016188 | 0.010380 | 0.0 |
| 3673 | 2017-12-26 | 7270 | 7288 | 7251 | 7253 | 2291600 | 7253 | 1827.01 | 0.041 | -0.003982 | -0.002686 | 0.041200 | 0.018701 | 0.020400 | 0.014758 | 0.0 |
| 3674 | 2017-12-27 | 7241 | 7277 | 7236 | 7274 | 2339900 | 7274 | 1829.79 | 0.052 | 0.002895 | 0.001522 | 0.015638 | 0.006541 | 0.019910 | 0.025960 | 0.0 |
| 3675 | 2017-12-28 | 7272 | 7277 | 7210 | 7221 | 2422100 | 7221 | 1819.03 | 0.052 | -0.007286 | -0.005880 | 0.003753 | 0.002121 | 0.037500 | 0.043016 | 0.0 |
| 3676 | 2017-12-29 | 7231 | 7243 | 7203 | 7213 | 2618000 | 7213 | 1817.56 | 0.047 | -0.001108 | -0.000808 | -0.005103 | -0.001977 | 0.036053 | 0.031702 | 0.0 |
| 3677 | 2018-01-04 | 7300 | 7413 | 7293 | 7413 | 9355400 | 7413 | 1863.82 | 0.052 | 0.027728 | 0.025452 | 0.017151 | 0.022610 | 0.071707 | 0.056731 | 0.0 |
| 3678 | 2018-01-05 | 7450 | 7555 | 7448 | 7552 | 8616400 | 7552 | 1880.34 | 0.057 | 0.018751 | 0.008864 | 0.037078 | 0.028025 | 0.089597 | 0.068588 | 0.0 |
| 3679 | 2018-01-09 | 7572 | 7582 | 7486 | 7541 | 7063800 | 7541 | 1889.29 | 0.067 | -0.001457 | 0.004760 | 0.035567 | 0.031311 | 0.072994 | 0.066714 | 0.0 |
| 3680 | 2018-01-10 | 7555 | 7721 | 7549 | 7706 | 9036800 | 7706 | 1892.11 | 0.083 | 0.021880 | 0.001493 | 0.062457 | 0.035632 | 0.088572 | 0.064730 | 0.0 |
| 3681 | 2018-01-11 | 7572 | 7631 | 7551 | 7629 | 8857000 | 7629 | 1888.09 | 0.068 | -0.009992 | -0.002125 | 0.048804 | 0.031862 | 0.086288 | 0.060391 | 0.0 |
| 3682 | 2018-01-12 | 7599 | 7625 | 7561 | 7578 | 7652400 | 7578 | 1876.24 | 0.073 | -0.006685 | -0.006276 | 0.049439 | 0.031451 | 0.078565 | 0.056007 | 0.0 |
| 3683 | 2018-01-15 | 7619 | 7688 | 7610 | 7653 | 5035800 | 7653 | 1883.90 | 0.074 | 0.009897 | 0.004083 | 0.061001 | 0.036499 | 0.087383 | 0.063107 | 0.0 |
| 3684 | 2018-01-16 | 7665 | 7737 | 7644 | 7733 | 5603700 | 7733 | 1894.25 | 0.079 | 0.010453 | 0.005494 | 0.043167 | 0.016327 | 0.096568 | 0.060521 | 0.0 |
| 3685 | 2018-01-17 | 7700 | 7784 | 7688 | 7782 | 6575600 | 7782 | 1890.82 | 0.084 | 0.006336 | -0.001811 | 0.030456 | 0.005573 | 0.104770 | 0.055098 | 0.0 |
| 3686 | 2018-01-18 | 7800 | 7806 | 7670 | 7698 | 8646900 | 7698 | 1876.86 | 0.079 | -0.010794 | -0.007383 | 0.020820 | -0.006579 | 0.091760 | 0.044714 | 0.0 |
| 3687 | 2018-01-19 | 7735 | 7746 | 7671 | 7739 | 6237300 | 7739 | 1889.74 | 0.079 | 0.005326 | 0.006863 | 0.004282 | -0.001253 | 0.104309 | 0.057570 | 0.0 |
| 3688 | 2018-01-22 | 7700 | 7706 | 7663 | 7679 | 6180900 | 7679 | 1891.92 | 0.079 | -0.007753 | 0.001154 | 0.006554 | 0.002029 | 0.097470 | 0.056366 | 0.0 |
| 3689 | 2018-01-23 | 7700 | 7755 | 7695 | 7740 | 6031300 | 7740 | 1911.07 | 0.074 | 0.007944 | 0.010122 | 0.021378 | 0.018564 | 0.125327 | 0.082502 | 0.0 |
| 3690 | 2018-01-24 | 7690 | 7723 | 7666 | 7673 | 5893500 | 7673 | 1901.23 | 0.079 | -0.008656 | -0.005149 | 0.002613 | 0.009199 | 0.106896 | 0.064369 | 0.0 |
| 3691 | 2018-01-25 | 7580 | 7621 | 7549 | 7594 | 5046000 | 7594 | 1884.56 | 0.084 | -0.010296 | -0.008768 | -0.017975 | -0.005115 | 0.082229 | 0.044813 | 0.0 |
| 3692 | 2018-01-26 | 7624 | 7656 | 7605 | 7608 | 5372100 | 7608 | 1879.39 | 0.074 | 0.001844 | -0.002743 | -0.022359 | -0.006045 | 0.079608 | 0.036424 | 0.0 |
| 3693 | 2018-01-29 | 7560 | 7687 | 7547 | 7643 | 5170600 | 7643 | 1880.45 | 0.085 | 0.004600 | 0.000564 | -0.007145 | 0.001913 | 0.085499 | 0.036015 | 0.0 |
| 3694 | 2018-01-30 | 7674 | 7722 | 7599 | 7629 | 7712900 | 7629 | 1858.13 | 0.095 | -0.001832 | -0.011869 | -0.014214 | -0.016727 | 0.077542 | 0.026115 | 0.0 |
| 3695 | 2018-01-31 | 7599 | 7633 | 7455 | 7480 | 8239800 | 7480 | 1836.71 | 0.085 | -0.019531 | -0.011528 | -0.025915 | -0.029182 | 0.054115 | 0.015801 | 0.0 |
| 3696 | 2018-02-01 | 7520 | 7627 | 7500 | 7618 | 6382600 | 7618 | 1870.44 | 0.095 | 0.018449 | 0.018364 | -0.015762 | -0.021260 | 0.093597 | 0.042917 | 0.0 |
| 3697 | 2018-02-02 | 7562 | 7652 | 7526 | 7626 | 6804100 | 7626 | 1864.20 | 0.085 | 0.001050 | -0.003336 | -0.006125 | -0.019477 | 0.064786 | 0.025469 | 0.0 |
| 3698 | 2018-02-05 | 7526 | 7575 | 7501 | 7501 | 8301800 | 7501 | 1823.74 | 0.086 | -0.016391 | -0.021704 | -0.012247 | -0.032273 | 0.042674 | 0.004716 | 0.0 |
| 3699 | 2018-02-06 | 7225 | 7310 | 7125 | 7286 | 12388800 | 7286 | 1743.41 | 0.075 | -0.028663 | -0.044047 | -0.042324 | -0.072353 | 0.004966 | -0.042693 | 0.0 |
| 3700 | 2018-02-07 | 7600 | 7704 | 7350 | 7372 | 12986500 | 7372 | 1749.91 | 0.075 | 0.011803 | 0.003728 | -0.035457 | -0.069420 | 0.011526 | -0.039888 | 0.0 |
| 3701 | 2018-02-08 | 7455 | 7596 | 7451 | 7551 | 8289000 | 7551 | 1765.69 | 0.081 | 0.024281 | 0.009018 | -0.010224 | -0.049749 | 0.036940 | -0.034657 | 0.0 |
| 3702 | 2018-02-09 | 7333 | 7478 | 7310 | 7465 | 9426800 | 7465 | 1731.97 | 0.071 | -0.011389 | -0.019097 | -0.002005 | -0.057026 | 0.025130 | -0.054565 | 0.0 |
| 3703 | 2018-02-13 | 7480 | 7490 | 7250 | 7276 | 10105600 | 7276 | 1716.78 | 0.071 | -0.025318 | -0.008770 | -0.044894 | -0.082152 | 0.003171 | -0.060334 | 0.0 |
| 3704 | 2018-02-14 | 7282 | 7286 | 7080 | 7122 | 10693500 | 7122 | 1702.72 | 0.066 | -0.021165 | -0.008190 | -0.066090 | -0.086622 | -0.020896 | -0.069445 | 0.0 |
| 3705 | 2018-02-15 | 7194 | 7237 | 7121 | 7142 | 6726200 | 7142 | 1719.27 | 0.066 | 0.002808 | 0.009720 | -0.047860 | -0.057283 | -0.010940 | -0.054842 | 0.0 |
| 3706 | 2018-02-16 | 7193 | 7320 | 7160 | 7208 | 7113300 | 7208 | 1737.37 | 0.062 | 0.009241 | 0.010528 | -0.010705 | -0.003464 | -0.000693 | -0.044120 | 0.0 |
| 3707 | 2018-02-19 | 7254 | 7380 | 7250 | 7379 | 5301700 | 7379 | 1775.15 | 0.061 | 0.023724 | 0.021746 | 0.000950 | 0.014424 | -0.004587 | -0.047574 | 0.0 |
| 3708 | 2018-02-20 | 7345 | 7346 | 7276 | 7291 | 5913200 | 7291 | 1762.45 | 0.066 | -0.011926 | -0.007154 | -0.034433 | -0.001835 | -0.034560 | -0.062696 | 0.0 |
| 3709 | 2018-02-21 | 7347 | 7360 | 7270 | 7300 | 5460400 | 7300 | 1761.61 | 0.058 | 0.001234 | -0.000477 | -0.022103 | 0.017113 | -0.031959 | -0.067581 | 0.0 |
| 3710 | 2018-02-22 | 7250 | 7271 | 7217 | 7235 | 4976300 | 7235 | 1746.17 | 0.058 | -0.008904 | -0.008765 | -0.005635 | 0.017119 | -0.061121 | -0.077131 | 0.0 |
| 3711 | 2018-02-23 | 7269 | 7294 | 7236 | 7283 | 3156200 | 7283 | 1760.53 | 0.053 | 0.006634 | 0.008224 | 0.022606 | 0.033952 | -0.045353 | -0.067560 | 0.0 |
| 3712 | 2018-02-26 | 7317 | 7359 | 7300 | 7323 | 3301700 | 7323 | 1774.81 | 0.054 | 0.005492 | 0.008111 | 0.025343 | 0.032304 | -0.033650 | -0.054060 | 0.0 |
| 3713 | 2018-02-27 | 7369 | 7411 | 7350 | 7379 | 3950100 | 7379 | 1790.34 | 0.049 | 0.007647 | 0.008750 | 0.023724 | 0.030489 | -0.035803 | -0.049663 | 0.0 |
| 3714 | 2018-02-28 | 7348 | 7379 | 7235 | 7235 | 5709300 | 7235 | 1768.24 | 0.054 | -0.019515 | -0.012344 | -0.019515 | -0.003893 | -0.064399 | -0.066522 | 0.0 |
| 3715 | 2018-03-01 | 7197 | 7198 | 7076 | 7084 | 7207400 | 7084 | 1740.20 | 0.048 | -0.020871 | -0.015858 | -0.028391 | -0.012624 | -0.089694 | -0.079659 | 0.0 |
| 3716 | 2018-03-02 | 6960 | 6977 | 6886 | 6916 | 8015200 | 6916 | 1708.34 | 0.063 | -0.023715 | -0.018308 | -0.052603 | -0.030239 | -0.101585 | -0.089788 | 0.0 |
| 3717 | 2018-03-05 | 6887 | 6904 | 6793 | 6816 | 5304700 | 6816 | 1694.79 | 0.038 | -0.014459 | -0.007932 | -0.057913 | -0.029424 | -0.119266 | -0.103162 | 0.0 |
| 3718 | 2018-03-06 | 6930 | 6993 | 6881 | 6882 | 5232100 | 6882 | 1716.30 | 0.049 | 0.009683 | 0.012692 | -0.055060 | -0.025123 | -0.103790 | -0.092826 | 0.0 |
| 3719 | 2018-03-07 | 6806 | 6911 | 6767 | 6797 | 6565800 | 6797 | 1703.96 | 0.044 | -0.012351 | -0.007190 | -0.071828 | -0.039920 | -0.121835 | -0.108374 | 0.0 |
| 3720 | 2018-03-08 | 6859 | 6862 | 6791 | 6815 | 4010000 | 6815 | 1709.95 | 0.049 | 0.002648 | 0.003515 | -0.076433 | -0.044902 | -0.111821 | -0.100609 | 0.0 |
| 3721 | 2018-03-09 | 6900 | 6953 | 6772 | 6791 | 8114800 | 6791 | 1715.48 | 0.044 | -0.003522 | 0.003234 | -0.061368 | -0.029838 | -0.105741 | -0.089719 | 0.0 |
| 3722 | 2018-03-12 | 6930 | 6969 | 6902 | 6958 | 5203200 | 6958 | 1741.30 | 0.044 | 0.024591 | 0.015051 | -0.017787 | 0.000632 | -0.085436 | -0.073476 | 0.0 |
| 3723 | 2018-03-13 | 6901 | 6972 | 6869 | 6969 | 4562500 | 6969 | 1751.03 | 0.045 | 0.001581 | 0.005588 | 0.007663 | 0.024989 | -0.088185 | -0.068824 | 0.0 |
| 3724 | 2018-03-14 | 6920 | 6977 | 6917 | 6939 | 4127200 | 6939 | 1743.21 | 0.045 | -0.004305 | -0.004466 | 0.018046 | 0.028570 | -0.090444 | -0.061847 | 0.0 |
| 3725 | 2018-03-15 | 6902 | 6960 | 6897 | 6931 | 4006200 | 6931 | 1743.60 | 0.040 | -0.001153 | 0.000224 | 0.007120 | 0.015906 | -0.073396 | -0.050694 | 0.0 |
| 3726 | 2018-03-16 | 6950 | 6950 | 6883 | 6884 | 6079600 | 6884 | 1736.63 | 0.031 | -0.006781 | -0.003997 | 0.012800 | 0.019173 | -0.096351 | -0.071539 | 0.0 |
| 3727 | 2018-03-19 | 6870 | 6922 | 6817 | 6827 | 3605600 | 6827 | 1719.97 | 0.036 | -0.008280 | -0.009593 | 0.001761 | 0.005860 | -0.104773 | -0.077368 | 0.0 |
| 3728 | 2018-03-20 | 6800 | 6857 | 6765 | 6853 | 4289500 | 6853 | 1716.29 | 0.036 | 0.003808 | -0.002140 | 0.009130 | 0.000472 | -0.086388 | -0.058917 | 0.0 |
| 3729 | 2018-03-22 | 6809 | 6894 | 6805 | 6846 | 4697400 | 6846 | 1727.39 | 0.031 | -0.001021 | 0.006467 | -0.016097 | -0.007988 | -0.060390 | -0.009189 | 0.0 |
| 3730 | 2018-03-23 | 6700 | 6711 | 6586 | 6603 | 8729400 | 6603 | 1664.94 | 0.016 | -0.035495 | -0.036153 | -0.052518 | -0.049165 | -0.104314 | -0.048557 | 0.0 |
| 3731 | 2018-03-26 | 6576 | 6643 | 6531 | 6642 | 6361000 | 6642 | 1671.32 | 0.022 | 0.005906 | 0.003832 | -0.042802 | -0.041240 | -0.120381 | -0.053447 | 0.0 |
| 3732 | 2018-03-27 | 6722 | 6893 | 6706 | 6891 | 7890200 | 6891 | 1717.13 | 0.032 | 0.037489 | 0.027409 | -0.005771 | -0.015181 | -0.076892 | -0.008568 | 0.0 |
| 3733 | 2018-03-28 | 6727 | 6862 | 6684 | 6862 | 7136500 | 6862 | 1699.56 | 0.032 | -0.004208 | -0.010232 | -0.003196 | -0.021346 | -0.056899 | -0.010030 | 0.0 |
| 3734 | 2018-03-29 | 6939 | 6945 | 6763 | 6842 | 6205100 | 6842 | 1704.00 | 0.037 | -0.002915 | 0.002612 | 0.002197 | -0.009285 | -0.039315 | 0.000752 | 0.0 |
| 3735 | 2018-03-30 | 6876 | 6892 | 6791 | 6825 | 4744500 | 6825 | 1716.30 | 0.043 | -0.002485 | 0.007218 | -0.004086 | 0.000006 | -0.044385 | -0.001727 | 0.0 |
| 3736 | 2018-04-02 | 6833 | 6870 | 6779 | 6779 | 2966000 | 6779 | 1708.78 | 0.042 | -0.006740 | -0.004382 | -0.009787 | -0.010773 | -0.059517 | -0.016456 | 0.0 |
| 3737 | 2018-04-03 | 6705 | 6751 | 6687 | 6730 | 4826000 | 6730 | 1703.80 | 0.022 | -0.007228 | -0.002914 | 0.019234 | 0.023340 | -0.087952 | -0.040194 | 0.0 |
| 3738 | 2018-04-04 | 6750 | 6770 | 6704 | 6739 | 5303100 | 6739 | 1706.13 | 0.027 | 0.001337 | 0.001368 | 0.014604 | 0.020828 | -0.075710 | -0.031956 | 0.0 |
| 3739 | 2018-04-05 | 6785 | 6809 | 6737 | 6750 | 5784700 | 6750 | 1724.61 | 0.037 | 0.001632 | 0.010832 | -0.020461 | 0.004356 | -0.075342 | -0.021004 | 0.0 |
| 3740 | 2018-04-06 | 6765 | 6817 | 6725 | 6728 | 4857900 | 6728 | 1719.30 | 0.038 | -0.003259 | -0.003079 | -0.019528 | 0.011615 | -0.070076 | -0.015388 | 0.0 |
| 3741 | 2018-04-09 | 6720 | 6762 | 6693 | 6741 | 3798600 | 6741 | 1725.88 | 0.033 | 0.001932 | 0.003827 | -0.014762 | 0.012840 | -0.074420 | -0.019682 | 0.0 |
| 3742 | 2018-04-10 | 6746 | 6908 | 6709 | 6838 | 6951200 | 6838 | 1731.94 | 0.033 | 0.014390 | 0.003511 | 0.001905 | 0.009113 | -0.066230 | -0.024155 | 0.0 |
| 3743 | 2018-04-11 | 6890 | 6914 | 6845 | 6845 | 3609100 | 6845 | 1725.30 | 0.028 | 0.001024 | -0.003834 | 0.009736 | 0.009668 | -0.072368 | -0.036328 | 0.0 |
| 3744 | 2018-04-12 | 6834 | 6886 | 6740 | 6873 | 4390000 | 6873 | 1718.52 | 0.033 | 0.004091 | -0.003930 | 0.021248 | 0.008640 | -0.050035 | -0.028118 | 0.0 |
| 3745 | 2018-04-13 | 6931 | 6962 | 6903 | 6910 | 4553800 | 6910 | 1729.36 | 0.033 | 0.005383 | 0.006308 | 0.025375 | 0.013616 | -0.024562 | -0.006229 | 0.0 |
| 3746 | 2018-04-16 | 6917 | 6941 | 6885 | 6936 | 3065900 | 6936 | 1736.22 | 0.039 | 0.003763 | 0.003967 | 0.027556 | 0.006732 | 0.002892 | 0.016320 | 0.0 |
| 3747 | 2018-04-17 | 6896 | 6939 | 6882 | 6892 | 3297200 | 6892 | 1729.98 | 0.039 | -0.006344 | -0.003594 | 0.024376 | 0.006212 | 0.011150 | 0.020764 | 0.0 |
| 3748 | 2018-04-18 | 6912 | 6975 | 6896 | 6937 | 3893400 | 6937 | 1749.67 | 0.034 | 0.006529 | 0.011382 | 0.029076 | 0.013784 | 0.007992 | 0.019443 | 0.0 |
| 3749 | 2018-04-19 | 6980 | 7008 | 6923 | 6923 | 3938900 | 6923 | 1750.18 | 0.039 | -0.002018 | 0.000291 | 0.012431 | 0.010532 | 0.018538 | 0.027125 | 0.0 |
| 3750 | 2018-04-20 | 6931 | 6984 | 6915 | 6957 | 3310300 | 6957 | 1751.13 | 0.059 | 0.004911 | 0.000543 | 0.016362 | 0.014971 | 0.020836 | 0.024083 | 0.0 |
| 3751 | 2018-04-23 | 6995 | 7008 | 6960 | 6970 | 2607900 | 6970 | 1750.79 | 0.060 | 0.001869 | -0.000194 | 0.014113 | 0.018778 | 0.026358 | 0.020583 | 0.0 |
| 3752 | 2018-04-24 | 7039 | 7115 | 7035 | 7110 | 4631400 | 7110 | 1769.75 | 0.055 | 0.020086 | 0.010829 | 0.028944 | 0.023355 | 0.021845 | 0.016338 | 0.0 |
| 3753 | 2018-04-25 | 7090 | 7170 | 7054 | 7168 | 4575700 | 7168 | 1767.73 | 0.060 | 0.008158 | -0.001141 | 0.033449 | 0.018149 | 0.028555 | 0.009537 | 0.0 |
| 3754 | 2018-04-26 | 7195 | 7243 | 7156 | 7169 | 4506800 | 7169 | 1772.13 | 0.060 | 0.000140 | 0.002489 | 0.040192 | 0.024364 | 0.033146 | 0.016590 | 0.0 |
| 3755 | 2018-04-27 | 7220 | 7241 | 7158 | 7181 | 4591900 | 7181 | 1777.23 | 0.055 | 0.001674 | 0.002878 | 0.035174 | 0.015752 | 0.036070 | 0.019288 | 0.0 |
| 3756 | 2018-05-01 | 7181 | 7218 | 7156 | 7195 | 3363500 | 7195 | 1774.18 | 0.040 | 0.001950 | -0.001716 | 0.039289 | 0.013713 | 0.045177 | 0.021622 | 0.0 |
| 3757 | 2018-05-02 | 7201 | 7205 | 7138 | 7165 | 3143000 | 7165 | 1771.52 | 0.045 | -0.004170 | -0.001499 | 0.029898 | 0.011644 | 0.049509 | 0.029971 | 0.0 |
| 3758 | 2018-05-07 | 7197 | 7209 | 7145 | 7201 | 3132300 | 7201 | 1773.18 | 0.046 | 0.005024 | 0.000937 | 0.033142 | 0.012789 | 0.050781 | 0.033147 | 0.0 |
| 3759 | 2018-05-08 | 7189 | 7209 | 7120 | 7155 | 4215700 | 7155 | 1779.82 | 0.050 | -0.006388 | 0.003745 | 0.006329 | 0.005690 | 0.045136 | 0.030352 | 0.0 |
| 3760 | 2018-05-09 | 7120 | 7426 | 7081 | 7424 | 16844400 | 7424 | 1772.91 | 0.051 | 0.037596 | -0.003882 | 0.035714 | 0.002930 | 0.124337 | 0.064849 | 0.0 |
| 3761 | 2018-05-10 | 7490 | 7609 | 7486 | 7592 | 14684300 | 7592 | 1777.62 | 0.052 | 0.022629 | 0.002657 | 0.059004 | 0.003098 | 0.143029 | 0.063602 | 0.0 |
| 3762 | 2018-05-11 | 7592 | 7686 | 7520 | 7543 | 7947100 | 7543 | 1794.96 | 0.047 | -0.006454 | 0.009755 | 0.050411 | 0.009976 | 0.094616 | 0.045326 | 0.0 |
| 3763 | 2018-05-14 | 7492 | 7581 | 7435 | 7560 | 5679700 | 7560 | 1805.92 | 0.052 | 0.002254 | 0.006106 | 0.050730 | 0.017890 | 0.101720 | 0.062581 | 0.0 |
| 3764 | 2018-05-15 | 7589 | 7600 | 7480 | 7514 | 5821000 | 7514 | 1805.15 | 0.058 | -0.006085 | -0.000426 | 0.048709 | 0.018984 | 0.098217 | 0.059360 | 0.0 |
| 3765 | 2018-05-16 | 7500 | 7608 | 7494 | 7551 | 5838500 | 7551 | 1800.35 | 0.058 | 0.004924 | -0.002659 | 0.048604 | 0.015323 | 0.106374 | 0.048972 | 0.0 |
| 3766 | 2018-05-17 | 7597 | 7619 | 7555 | 7555 | 4343500 | 7555 | 1808.37 | 0.062 | 0.000530 | 0.004455 | 0.055905 | 0.016041 | 0.114471 | 0.058281 | 0.0 |
| 3767 | 2018-05-18 | 7589 | 7600 | 7542 | 7571 | 3993500 | 7571 | 1815.25 | 0.062 | 0.002118 | 0.003805 | 0.019801 | 0.023882 | 0.124963 | 0.065413 | 0.0 |
| 3768 | 2018-05-21 | 7600 | 7626 | 7555 | 7562 | 5037100 | 7562 | 1813.75 | 0.059 | -0.001189 | -0.000826 | -0.003952 | 0.020325 | 0.122125 | 0.063078 | 0.0 |
| 3769 | 2018-05-22 | 7563 | 7578 | 7508 | 7527 | 4023100 | 7527 | 1809.57 | 0.053 | -0.004628 | -0.002305 | -0.002121 | 0.008139 | 0.115111 | 0.049263 | 0.0 |
| 3770 | 2018-05-23 | 7555 | 7571 | 7427 | 7435 | 6625200 | 7435 | 1797.31 | 0.048 | -0.012223 | -0.006775 | -0.016534 | -0.004768 | 0.105083 | 0.045373 | 0.0 |
| 3771 | 2018-05-24 | 7371 | 7379 | 7190 | 7208 | 8562700 | 7208 | 1775.65 | 0.048 | -0.030531 | -0.012051 | -0.040724 | -0.016342 | 0.069278 | 0.028837 | 0.0 |
| 3772 | 2018-05-25 | 7158 | 7198 | 7106 | 7115 | 6081700 | 7115 | 1771.70 | 0.043 | -0.012902 | -0.002225 | -0.057741 | -0.015914 | 0.040509 | 0.022957 | 0.0 |
| 3773 | 2018-05-28 | 7115 | 7138 | 7015 | 7052 | 5135100 | 7052 | 1770.42 | 0.043 | -0.008855 | -0.000722 | -0.066578 | -0.020986 | 0.030241 | 0.026152 | 0.0 |
| 3774 | 2018-05-29 | 7021 | 7048 | 6976 | 6976 | 5250000 | 6976 | 1761.85 | 0.038 | -0.010777 | -0.004841 | -0.078589 | -0.029417 | 0.014986 | 0.025214 | 0.0 |
| 3775 | 2018-05-30 | 6856 | 6886 | 6825 | 6841 | 8857000 | 6841 | 1736.13 | 0.033 | -0.019352 | -0.014598 | -0.095345 | -0.042795 | -0.009986 | 0.003915 | 0.0 |
| 3776 | 2018-05-31 | 6920 | 6994 | 6913 | 6921 | 34476900 | 6921 | 1747.45 | 0.039 | 0.011694 | 0.006520 | -0.080510 | -0.034329 | -0.002163 | 0.006468 | 0.0 |
| 3777 | 2018-06-01 | 6950 | 7166 | 6941 | 7122 | 12928000 | 7122 | 1749.17 | 0.050 | 0.029042 | 0.000984 | -0.042098 | -0.026784 | 0.033372 | 0.011093 | 0.0 |
| 3778 | 2018-06-04 | 7199 | 7410 | 7192 | 7401 | 10315300 | 7401 | 1774.69 | 0.056 | 0.039174 | 0.014590 | 0.026776 | -0.000541 | 0.066888 | 0.014300 | 0.0 |
| 3779 | 2018-06-05 | 7401 | 7408 | 7322 | 7345 | 7521500 | 7345 | 1774.96 | 0.056 | -0.007567 | 0.000152 | 0.032326 | 0.001840 | 0.060956 | 0.014159 | 0.0 |
| 3780 | 2018-06-06 | 7371 | 7478 | 7371 | 7474 | 7765600 | 7474 | 1777.59 | 0.056 | 0.017563 | 0.001482 | 0.059841 | 0.004050 | 0.074314 | 0.015110 | 0.0 |
| 3781 | 2018-06-07 | 7530 | 7615 | 7505 | 7527 | 11112900 | 7527 | 1789.01 | 0.055 | 0.007091 | 0.006424 | 0.078985 | 0.015416 | 0.079914 | 0.021830 | 0.0 |
| 3782 | 2018-06-08 | 7473 | 7544 | 7460 | 7480 | 9000600 | 7480 | 1781.44 | 0.051 | -0.006244 | -0.004231 | 0.093407 | 0.026098 | 0.052039 | 0.006605 | 0.0 |
| 3783 | 2018-06-11 | 7477 | 7516 | 7431 | 7492 | 5477100 | 7492 | 1786.84 | 0.051 | 0.001604 | 0.003031 | 0.082503 | 0.022541 | 0.045201 | 0.010810 | 0.0 |
| 3784 | 2018-06-12 | 7526 | 7529 | 7395 | 7397 | 6780100 | 7397 | 1792.82 | 0.057 | -0.012680 | 0.003347 | 0.038613 | 0.024955 | 0.031804 | 0.011675 | 0.0 |
| 3785 | 2018-06-13 | 7459 | 7524 | 7453 | 7496 | 6062700 | 7496 | 1800.37 | 0.057 | 0.013384 | 0.004211 | 0.012836 | 0.014470 | 0.043866 | 0.013020 | 0.0 |
| 3786 | 2018-06-14 | 7443 | 7503 | 7420 | 7429 | 5995600 | 7429 | 1783.89 | 0.046 | -0.008938 | -0.009154 | 0.011436 | 0.005031 | 0.032523 | 0.005473 | 0.0 |
| 3787 | 2018-06-15 | 7510 | 7568 | 7505 | 7562 | 10035000 | 7562 | 1789.04 | 0.041 | 0.017903 | 0.002887 | 0.011774 | 0.006441 | 0.055408 | 0.009890 | 0.0 |
| 3788 | 2018-06-18 | 7525 | 7606 | 7505 | 7530 | 7387600 | 7530 | 1771.43 | 0.041 | -0.004232 | -0.009843 | 0.000399 | -0.009827 | 0.045688 | -0.000987 | 0.0 |
| 3789 | 2018-06-19 | 7500 | 7588 | 7461 | 7470 | 8106100 | 7470 | 1743.92 | 0.037 | -0.007968 | -0.015530 | -0.001337 | -0.021062 | 0.044025 | -0.020171 | 0.0 |
| 3790 | 2018-06-20 | 7497 | 7518 | 7391 | 7448 | 7581700 | 7448 | 1752.75 | 0.042 | -0.002945 | 0.005063 | -0.005873 | -0.019078 | 0.003233 | -0.011371 | 0.0 |
| 3791 | 2018-06-21 | 7446 | 7478 | 7395 | 7396 | 5748400 | 7396 | 1750.63 | 0.043 | -0.006982 | -0.001210 | -0.000135 | -0.023533 | -0.025817 | -0.015183 | 0.0 |
| 3792 | 2018-06-22 | 7271 | 7298 | 7156 | 7199 | 10416200 | 7199 | 1744.83 | 0.039 | -0.026636 | -0.003313 | -0.039621 | -0.030849 | -0.045605 | -0.027928 | 0.0 |
| 3793 | 2018-06-25 | 7230 | 7240 | 7091 | 7091 | 5529800 | 7091 | 1728.27 | 0.040 | -0.015002 | -0.009491 | -0.045497 | -0.031179 | -0.062037 | -0.042997 | 0.0 |
| 3794 | 2018-06-26 | 7050 | 7110 | 6993 | 7081 | 5388100 | 7081 | 1731.07 | 0.045 | -0.001410 | 0.001620 | -0.063608 | -0.032403 | -0.057626 | -0.041038 | 0.0 |
| 3795 | 2018-06-27 | 7120 | 7124 | 7004 | 7039 | 5324700 | 7039 | 1731.45 | 0.046 | -0.005931 | 0.000220 | -0.065206 | -0.022569 | -0.067806 | -0.038270 | 0.0 |
| 3796 | 2018-06-28 | 7098 | 7128 | 7062 | 7116 | 6049300 | 7116 | 1727.00 | 0.040 | 0.010939 | -0.002570 | -0.047390 | -0.009702 | -0.058107 | -0.044996 | 0.0 |
| 3797 | 2018-06-29 | 7130 | 7197 | 7063 | 7170 | 7184000 | 7170 | 1730.89 | 0.040 | 0.007589 | 0.002252 | -0.037325 | -0.012472 | -0.052965 | -0.046473 | 0.0 |
| 3798 | 2018-07-02 | 7150 | 7210 | 7057 | 7068 | 7850000 | 7068 | 1695.29 | 0.035 | -0.014226 | -0.020567 | -0.044348 | -0.031611 | -0.065327 | -0.065312 | 0.0 |
| 3799 | 2018-07-03 | 7103 | 7154 | 7023 | 7075 | 6783900 | 7075 | 1692.80 | 0.037 | 0.000990 | -0.001469 | -0.017225 | -0.029820 | -0.060050 | -0.064529 | 0.0 |
| 3800 | 2018-07-04 | 7059 | 7145 | 7037 | 7098 | 5241100 | 7098 | 1693.25 | 0.032 | 0.003251 | 0.000266 | 0.000987 | -0.020263 | -0.045326 | -0.057898 | 0.0 |
| 3801 | 2018-07-05 | 7123 | 7164 | 7055 | 7086 | 6147100 | 7086 | 1676.20 | 0.032 | -0.001691 | -0.010069 | 0.000706 | -0.031697 | -0.016926 | -0.056008 | 0.0 |
| 3802 | 2018-07-06 | 7145 | 7226 | 7130 | 7162 | 7129200 | 7162 | 1691.54 | 0.027 | 0.010725 | 0.009152 | 0.017474 | -0.023050 | 0.006606 | -0.045245 | 0.0 |
| 3803 | 2018-07-09 | 7196 | 7243 | 7174 | 7210 | 5416500 | 7210 | 1711.79 | 0.028 | 0.006702 | 0.011971 | 0.013210 | -0.008807 | 0.022405 | -0.033116 | 0.0 |
| 3804 | 2018-07-10 | 7221 | 7255 | 7151 | 7151 | 7462200 | 7151 | 1716.13 | 0.038 | -0.008183 | 0.002535 | -0.002650 | -0.008527 | 0.025086 | -0.025950 | 0.0 |
| 3805 | 2018-07-11 | 7113 | 7183 | 7057 | 7132 | 5667000 | 7132 | 1701.88 | 0.038 | -0.002657 | -0.008304 | 0.009055 | 0.003887 | 0.042538 | -0.019728 | 0.0 |
| 3806 | 2018-07-12 | 7157 | 7266 | 7150 | 7234 | 6240800 | 7234 | 1709.68 | 0.038 | 0.014302 | 0.004583 | 0.022473 | 0.009972 | 0.045225 | -0.021614 | 0.0 |
| 3807 | 2018-07-13 | 7274 | 7299 | 7220 | 7278 | 6268000 | 7278 | 1730.07 | 0.038 | 0.006082 | 0.011926 | 0.025359 | 0.021745 | 0.021904 | -0.010919 | 0.0 |
| 3808 | 2018-07-17 | 7273 | 7452 | 7267 | 7373 | 6244100 | 7373 | 1745.05 | 0.039 | 0.013053 | 0.008659 | 0.040502 | 0.041075 | -0.003783 | -0.016702 | 0.0 |
| 3809 | 2018-07-18 | 7476 | 7526 | 7445 | 7473 | 5537900 | 7473 | 1751.21 | 0.044 | 0.013563 | 0.003530 | 0.043424 | 0.035276 | 0.017427 | -0.013381 | 0.0 |
| 3810 | 2018-07-19 | 7454 | 7503 | 7419 | 7457 | 5644200 | 7457 | 1749.59 | 0.039 | -0.002141 | -0.000925 | 0.034258 | 0.022082 | -0.002275 | -0.015752 | 0.0 |
| 3811 | 2018-07-20 | 7450 | 7510 | 7406 | 7440 | 5803300 | 7440 | 1744.98 | 0.034 | -0.002280 | -0.002635 | 0.040414 | 0.016811 | -0.011558 | -0.024611 | 0.0 |
| 3812 | 2018-07-23 | 7332 | 7385 | 7308 | 7311 | 5421100 | 7311 | 1738.70 | 0.086 | -0.017339 | -0.003599 | 0.025098 | 0.021635 | -0.022594 | -0.023992 | 0.0 |
| 3813 | 2018-07-24 | 7374 | 7405 | 7346 | 7365 | 4232600 | 7365 | 1746.86 | 0.085 | 0.007386 | 0.004693 | 0.018109 | 0.021747 | -0.016951 | -0.022375 | 0.0 |
| 3814 | 2018-07-25 | 7364 | 7388 | 7319 | 7323 | 4682800 | 7323 | 1753.48 | 0.070 | -0.005703 | 0.003790 | 0.006183 | 0.013531 | -0.010004 | -0.021943 | 0.0 |
| 3815 | 2018-07-26 | 7450 | 7470 | 7384 | 7384 | 6178700 | 7384 | 1765.78 | 0.091 | 0.008330 | 0.007015 | 0.001492 | 0.011879 | -0.014941 | -0.019213 | 0.0 |
| 3816 | 2018-07-27 | 7400 | 7465 | 7385 | 7456 | 4362200 | 7456 | 1775.76 | 0.101 | 0.009751 | 0.005652 | -0.002275 | 0.014019 | 0.003634 | -0.004557 | 0.0 |
| 3817 | 2018-07-30 | 7433 | 7499 | 7432 | 7493 | 3873100 | 7493 | 1768.15 | 0.106 | 0.004962 | -0.004285 | 0.004828 | 0.010608 | -0.009125 | -0.011677 | 0.0 |
| 3818 | 2018-07-31 | 7495 | 7523 | 7305 | 7305 | 8975400 | 7305 | 1753.29 | 0.050 | -0.025090 | -0.008404 | -0.018145 | 0.004762 | -0.029880 | -0.010240 | 0.0 |
| 3819 | 2018-08-01 | 7422 | 7428 | 7363 | 7399 | 5801000 | 7399 | 1769.76 | 0.129 | 0.012868 | 0.009394 | 0.012037 | 0.017864 | -0.009505 | 0.014817 | 0.0 |
| 3820 | 2018-08-02 | 7379 | 7383 | 7251 | 7282 | 6190300 | 7282 | 1752.09 | 0.121 | -0.015813 | -0.009984 | -0.011270 | 0.002994 | -0.022288 | -0.000377 | 0.0 |
| 3821 | 2018-08-03 | 7310 | 7410 | 7200 | 7220 | 9080300 | 7220 | 1742.58 | 0.110 | -0.008514 | -0.005428 | -0.014065 | -0.006216 | -0.023797 | -0.004598 | 0.0 |
| 3822 | 2018-08-06 | 7258 | 7271 | 7107 | 7133 | 5729500 | 7133 | 1732.90 | 0.105 | -0.012050 | -0.005555 | -0.033992 | -0.018621 | -0.009168 | -0.006837 | 0.0 |
| 3823 | 2018-08-07 | 7168 | 7168 | 7053 | 7146 | 5252200 | 7146 | 1746.05 | 0.110 | 0.001823 | 0.007588 | -0.041577 | -0.016731 | 0.007756 | 0.010288 | 0.0 |
| 3824 | 2018-08-08 | 7145 | 7153 | 7060 | 7061 | 4294900 | 7061 | 1744.71 | 0.110 | -0.011895 | -0.000767 | -0.057654 | -0.013257 | -0.002824 | 0.007880 | 0.0 |
| 3825 | 2018-08-09 | 7051 | 7054 | 6979 | 6990 | 5009500 | 6990 | 1740.16 | 0.115 | -0.010055 | -0.002608 | -0.043121 | -0.007489 | -0.006961 | 0.005030 | 0.0 |
| 3826 | 2018-08-10 | 6999 | 7025 | 6950 | 6951 | 4963500 | 6951 | 1720.16 | 0.105 | -0.005579 | -0.011493 | -0.060549 | -0.028026 | -0.023187 | -0.003961 | 0.0 |
| 3827 | 2018-08-13 | 6900 | 6917 | 6805 | 6805 | 5822300 | 6805 | 1683.50 | 0.103 | -0.021004 | -0.021312 | -0.065504 | -0.039148 | -0.050907 | -0.027379 | 0.0 |
| 3828 | 2018-08-14 | 6865 | 6885 | 6813 | 6864 | 4296800 | 6864 | 1710.95 | 0.106 | 0.008670 | 0.016305 | -0.049307 | -0.018151 | -0.028862 | 0.009237 | 0.0 |
| 3829 | 2018-08-15 | 6880 | 6909 | 6793 | 6815 | 4577700 | 6815 | 1698.03 | 0.097 | -0.007139 | -0.007551 | -0.044582 | -0.020122 | -0.036749 | 0.003090 | 0.0 |
| 3830 | 2018-08-16 | 6770 | 6791 | 6700 | 6775 | 5862600 | 6775 | 1687.15 | 0.104 | -0.005869 | -0.006407 | -0.051917 | -0.033733 | -0.045506 | -0.003603 | 0.0 |
| 3831 | 2018-08-17 | 6864 | 6866 | 6771 | 6803 | 4665900 | 6803 | 1697.53 | 0.099 | 0.004133 | 0.006152 | -0.036539 | -0.027042 | -0.039938 | 0.012725 | 0.0 |
| 3832 | 2018-08-20 | 6770 | 6786 | 6727 | 6760 | 3938100 | 6760 | 1692.15 | 0.100 | -0.006321 | -0.003169 | -0.032904 | -0.027589 | -0.056130 | 0.000361 | 0.0 |
| 3833 | 2018-08-21 | 6750 | 6758 | 6696 | 6724 | 4620300 | 6724 | 1685.42 | 0.094 | -0.005325 | -0.003977 | -0.032657 | -0.020196 | -0.067406 | -0.015405 | 0.0 |
| 3834 | 2018-08-22 | 6769 | 6898 | 6735 | 6879 | 5681400 | 6879 | 1698.37 | 0.100 | 0.023052 | 0.007684 | 0.010874 | 0.008833 | -0.038037 | -0.010349 | 0.0 |
| 3835 | 2018-08-23 | 6861 | 6869 | 6791 | 6802 | 4300300 | 6802 | 1698.22 | 0.100 | -0.011193 | -0.000088 | -0.009033 | -0.007440 | -0.046270 | -0.002151 | 0.0 |
| 3836 | 2018-08-24 | 6814 | 6842 | 6781 | 6830 | 3713200 | 6830 | 1709.20 | 0.106 | 0.004116 | 0.006466 | 0.002201 | 0.006578 | -0.055847 | -0.000281 | 0.0 |
| 3837 | 2018-08-27 | 6895 | 6983 | 6882 | 6966 | 5043900 | 6966 | 1728.95 | 0.101 | 0.019912 | 0.011555 | 0.028192 | 0.024776 | -0.042869 | -0.000647 | 0.0 |
| 3838 | 2018-08-28 | 7100 | 7125 | 7026 | 7026 | 6175900 | 7026 | 1731.63 | 0.101 | 0.008613 | 0.001550 | 0.032780 | 0.020088 | -0.047064 | -0.007690 | 0.0 |
| 3839 | 2018-08-29 | 6987 | 7091 | 6981 | 7070 | 4349200 | 7070 | 1739.60 | 0.107 | 0.006262 | 0.004603 | 0.045858 | 0.028041 | -0.053927 | -0.006630 | 0.0 |
| 3840 | 2018-08-30 | 7130 | 7130 | 7002 | 7003 | 5826900 | 7003 | 1739.14 | 0.115 | -0.009477 | -0.000264 | 0.041493 | 0.031873 | -0.060882 | -0.005973 | 0.0 |
| 3841 | 2018-08-31 | 6973 | 6984 | 6922 | 6930 | 5930600 | 6930 | 1735.35 | 0.110 | -0.010424 | -0.002179 | 0.007414 | 0.021774 | -0.068548 | -0.005519 | 0.0 |
| 3842 | 2018-09-03 | 6851 | 6885 | 6805 | 6816 | 4812800 | 6816 | 1720.31 | 0.127 | -0.016450 | -0.008667 | 0.002058 | 0.013008 | -0.067706 | -0.010577 | 0.0 |
| 3843 | 2018-09-04 | 6808 | 6811 | 6758 | 6773 | 4265800 | 6773 | 1718.24 | 0.125 | -0.006309 | -0.001203 | -0.008346 | 0.005289 | -0.080380 | -0.016384 | 0.0 |
| 3844 | 2018-09-05 | 6763 | 6791 | 6711 | 6721 | 6024000 | 6721 | 1704.96 | 0.121 | -0.007678 | -0.007729 | -0.035171 | -0.013875 | -0.082207 | -0.027671 | 0.0 |
| 3845 | 2018-09-06 | 6681 | 6702 | 6646 | 6667 | 5451500 | 6667 | 1692.41 | 0.116 | -0.008035 | -0.007361 | -0.051096 | -0.022649 | -0.097102 | -0.041551 | 0.0 |
| 3846 | 2018-09-07 | 6610 | 6626 | 6552 | 6596 | 6639700 | 6596 | 1684.31 | 0.116 | -0.010649 | -0.004786 | -0.067044 | -0.031783 | -0.115343 | -0.051499 | 0.0 |
| 3847 | 2018-09-10 | 6565 | 6644 | 6556 | 6594 | 4735300 | 6594 | 1687.61 | 0.121 | -0.000303 | 0.001959 | -0.058404 | -0.029630 | -0.119979 | -0.045550 | 0.0 |
| 3848 | 2018-09-11 | 6612 | 6728 | 6597 | 6700 | 5704700 | 6700 | 1698.91 | 0.116 | 0.016075 | 0.006696 | -0.033189 | -0.020999 | -0.082820 | -0.031016 | 0.0 |
| 3849 | 2018-09-12 | 6682 | 6710 | 6622 | 6661 | 5317300 | 6661 | 1691.32 | 0.116 | -0.005821 | -0.004468 | -0.022741 | -0.016852 | -0.099743 | -0.044322 | 0.0 |
| 3850 | 2018-09-13 | 6705 | 6805 | 6694 | 6783 | 6310600 | 6783 | 1710.02 | 0.116 | 0.018316 | 0.011056 | 0.001476 | -0.004784 | -0.068525 | -0.024011 | 0.0 |
| 3851 | 2018-09-14 | 6845 | 6859 | 6798 | 6848 | 7650100 | 6848 | 1728.61 | 0.117 | 0.009583 | 0.010871 | 0.018896 | 0.013871 | -0.051524 | -0.008017 | 0.0 |
| 3852 | 2018-09-18 | 6837 | 6968 | 6811 | 6960 | 7027400 | 6960 | 1759.88 | 0.123 | 0.016355 | 0.018090 | 0.043948 | 0.039866 | -0.024253 | 0.015569 | 0.0 |
| 3853 | 2018-09-19 | 7017 | 7075 | 6991 | 7019 | 7104100 | 7019 | 1785.66 | 0.128 | 0.008477 | 0.014649 | 0.064130 | 0.060173 | -0.017772 | 0.022685 | 0.0 |
| 3854 | 2018-09-20 | 7065 | 7066 | 6954 | 6979 | 7161200 | 6979 | 1787.60 | 0.128 | -0.005699 | 0.001086 | 0.058386 | 0.059249 | -0.011613 | 0.024583 | 0.0 |
| 3855 | 2018-09-21 | 7051 | 7054 | 6997 | 7000 | 10446100 | 7000 | 1804.02 | 0.140 | 0.003009 | 0.009186 | 0.044776 | 0.061869 | 0.001431 | 0.036698 | 0.0 |
| 3856 | 2018-09-25 | 7004 | 7126 | 7001 | 7122 | 8661800 | 7122 | 1822.44 | 0.141 | 0.017429 | 0.010211 | 0.069209 | 0.077525 | 0.024601 | 0.059460 | 0.0 |
| 3857 | 2018-09-26 | 7055 | 7060 | 6947 | 7030 | 7999900 | 7030 | 1821.67 | 0.135 | -0.012918 | -0.000423 | 0.036415 | 0.065292 | 0.033064 | 0.082073 | 0.0 |
| 3858 | 2018-09-27 | 7110 | 7134 | 7002 | 7008 | 8039100 | 7008 | 1800.11 | 0.130 | -0.003129 | -0.011835 | 0.023364 | 0.041363 | 0.020979 | 0.052111 | 0.0 |
| 3859 | 2018-09-28 | 7083 | 7114 | 7020 | 7095 | 8082700 | 7095 | 1817.25 | 0.134 | 0.012414 | 0.009522 | 0.019397 | 0.032599 | 0.041086 | 0.070211 | 0.0 |
| 3860 | 2018-10-01 | 7054 | 7084 | 7022 | 7060 | 5387000 | 7060 | 1817.96 | 0.139 | -0.004933 | 0.000391 | 0.005841 | 0.018089 | 0.042066 | 0.077533 | 0.0 |
| 3861 | 2018-10-02 | 7136 | 7257 | 7123 | 7175 | 10122900 | 7175 | 1824.03 | 0.137 | 0.016289 | 0.003339 | 0.028084 | 0.020379 | 0.054682 | 0.074520 | 0.0 |
| 3862 | 2018-10-03 | 7160 | 7161 | 6964 | 6964 | 7893400 | 6964 | 1802.73 | 0.137 | -0.029408 | -0.011677 | -0.005143 | -0.000715 | 0.030178 | 0.065349 | 0.0 |
| 3863 | 2018-10-04 | 7040 | 7115 | 6991 | 7005 | 8502800 | 7005 | 1801.19 | 0.157 | 0.005887 | -0.000854 | -0.016428 | -0.011660 | 0.041791 | 0.068689 | 0.0 |
| 3864 | 2018-10-05 | 6950 | 7082 | 6935 | 7002 | 6982500 | 7002 | 1792.65 | 0.148 | -0.000428 | -0.004741 | -0.003983 | -0.015930 | 0.017881 | 0.055512 | 0.0 |
| 3865 | 2018-10-09 | 6884 | 6888 | 6758 | 6786 | 10221300 | 6786 | 1761.12 | 0.158 | -0.030848 | -0.017588 | -0.031678 | -0.021660 | -0.002352 | 0.037039 | 0.0 |
| 3866 | 2018-10-10 | 6815 | 6826 | 6724 | 6760 | 7178100 | 6760 | 1763.86 | 0.152 | -0.003831 | 0.001556 | -0.047216 | -0.029380 | -0.010249 | 0.031980 | 0.0 |
| 3867 | 2018-10-11 | 6538 | 6607 | 6521 | 6597 | 9656400 | 6597 | 1701.86 | 0.144 | -0.024112 | -0.035150 | -0.065581 | -0.063863 | -0.052972 | -0.015668 | 0.0 |
| 3868 | 2018-10-12 | 6622 | 6645 | 6567 | 6608 | 8390900 | 6608 | 1702.45 | 0.149 | 0.001667 | 0.000347 | -0.079024 | -0.066655 | -0.059493 | -0.016851 | 0.0 |
| 3869 | 2018-10-15 | 6571 | 6591 | 6450 | 6450 | 8448900 | 6450 | 1675.44 | 0.144 | -0.023910 | -0.015865 | -0.073808 | -0.070610 | -0.087694 | -0.036882 | 0.0 |
| 3870 | 2018-10-16 | 6460 | 6527 | 6456 | 6522 | 6357300 | 6522 | 1687.91 | 0.149 | 0.011163 | 0.007443 | -0.068951 | -0.062892 | -0.068685 | -0.029457 | 0.0 |
| 3871 | 2018-10-17 | 6630 | 6634 | 6565 | 6612 | 6112400 | 6612 | 1713.87 | 0.147 | 0.013799 | 0.015380 | -0.055698 | -0.043946 | -0.045887 | -0.012378 | 0.0 |
| 3872 | 2018-10-18 | 6645 | 6674 | 6612 | 6641 | 6212000 | 6641 | 1704.64 | 0.153 | 0.004386 | -0.005385 | -0.021368 | -0.032071 | -0.025675 | -0.009109 | 0.0 |
| 3873 | 2018-10-19 | 6581 | 6593 | 6543 | 6577 | 5031500 | 6577 | 1692.85 | 0.150 | -0.009637 | -0.006916 | -0.027071 | -0.040258 | -0.028938 | -0.014777 | 0.0 |
| 3874 | 2018-10-22 | 6535 | 6589 | 6478 | 6549 | 5668400 | 6549 | 1695.31 | 0.154 | -0.004257 | 0.001453 | -0.007276 | -0.003849 | -0.025591 | -0.005660 | 0.0 |
| 3875 | 2018-10-23 | 6608 | 6678 | 6529 | 6544 | 8340600 | 6544 | 1650.72 | 0.149 | -0.000763 | -0.026302 | -0.009685 | -0.030386 | -0.018449 | -0.024634 | 0.0 |
| 3876 | 2018-10-24 | 6605 | 6623 | 6522 | 6578 | 6485500 | 6578 | 1652.07 | 0.135 | 0.005196 | 0.000818 | 0.019845 | -0.013949 | -0.002729 | -0.019141 | 0.0 |
| 3877 | 2018-10-25 | 6450 | 6478 | 6396 | 6402 | 8161700 | 6402 | 1600.92 | 0.115 | -0.026756 | -0.030961 | -0.018399 | -0.051537 | -0.029117 | -0.051369 | 0.0 |
| 3878 | 2018-10-26 | 6461 | 6565 | 6405 | 6534 | 10300700 | 6534 | 1596.01 | 0.115 | 0.020619 | -0.003067 | -0.011797 | -0.068768 | -0.024776 | -0.060568 | 0.0 |
| 3879 | 2018-10-29 | 6524 | 6545 | 6426 | 6426 | 7248000 | 6426 | 1589.56 | 0.110 | -0.016529 | -0.004041 | -0.032375 | -0.067510 | -0.035280 | -0.060166 | 0.0 |
| 3880 | 2018-10-30 | 6449 | 6559 | 6437 | 6485 | 19326200 | 6485 | 1611.46 | 0.121 | 0.009181 | 0.013777 | -0.013988 | -0.048079 | -0.043933 | -0.057637 | 0.0 |
| 3881 | 2018-10-31 | 6501 | 6623 | 6473 | 6615 | 7902000 | 6615 | 1646.12 | 0.127 | 0.020046 | 0.021508 | 0.010078 | -0.029015 | -0.034025 | -0.047720 | 0.0 |
| 3882 | 2018-11-01 | 6628 | 6640 | 6549 | 6576 | 5884900 | 6576 | 1632.05 | 0.127 | -0.005896 | -0.008547 | 0.004890 | -0.011310 | -0.055172 | -0.072636 | 0.0 |
| 3883 | 2018-11-02 | 6585 | 6596 | 6428 | 6557 | 9896600 | 6557 | 1658.76 | 0.132 | -0.002889 | 0.016366 | -0.003192 | 0.004049 | -0.065821 | -0.071066 | 0.0 |
| 3884 | 2018-11-05 | 6510 | 6529 | 6446 | 6494 | 5799600 | 6494 | 1640.39 | 0.132 | -0.009608 | -0.011075 | 0.014371 | 0.024655 | -0.069494 | -0.082351 | 0.0 |
| 3885 | 2018-11-06 | 6532 | 6728 | 6514 | 6630 | 9475200 | 6630 | 1659.35 | 0.132 | 0.020942 | 0.011558 | 0.014692 | 0.039686 | -0.052857 | -0.080193 | 0.0 |
| 3886 | 2018-11-07 | 6684 | 6797 | 6600 | 6639 | 10601900 | 6639 | 1652.43 | 0.128 | 0.001357 | -0.004170 | 0.033147 | 0.039552 | -0.067818 | -0.093287 | 0.0 |
| 3887 | 2018-11-08 | 6772 | 6775 | 6663 | 6686 | 6508700 | 6686 | 1681.25 | 0.129 | 0.007079 | 0.017441 | 0.030995 | 0.043309 | -0.048933 | -0.077083 | 0.0 |
| 3888 | 2018-11-09 | 6697 | 6706 | 6653 | 6696 | 4920600 | 6696 | 1672.98 | 0.129 | 0.001496 | -0.004919 | 0.012245 | 0.016317 | -0.044521 | -0.070623 | 0.0 |
| 3889 | 2018-11-12 | 6679 | 6731 | 6661 | 6709 | 4042900 | 6709 | 1671.95 | 0.124 | 0.001941 | -0.000616 | 0.020225 | 0.024448 | -0.054405 | -0.079956 | 0.0 |
| 3890 | 2018-11-13 | 6599 | 6599 | 6498 | 6545 | 6170800 | 6545 | 1638.45 | 0.119 | -0.024445 | -0.020036 | -0.001830 | -0.012244 | -0.072946 | -0.098743 | 0.0 |
| 3891 | 2018-11-14 | 6589 | 6677 | 6559 | 6667 | 6051700 | 6667 | 1641.26 | 0.114 | 0.018640 | 0.001715 | 0.026640 | 0.000530 | -0.070801 | -0.100201 | 0.0 |
| 3892 | 2018-11-15 | 6666 | 6666 | 6608 | 6640 | 4194900 | 6640 | 1638.97 | 0.114 | -0.004050 | -0.001395 | 0.001508 | -0.012282 | -0.046525 | -0.090840 | 0.0 |
| 3893 | 2018-11-16 | 6642 | 6653 | 6561 | 6591 | 4153700 | 6591 | 1629.30 | 0.110 | -0.007380 | -0.005900 | -0.007230 | -0.013998 | -0.059101 | -0.095431 | 0.0 |
| 3894 | 2018-11-19 | 6591 | 6638 | 6541 | 6612 | 6924800 | 6612 | 1637.61 | 0.100 | 0.003186 | 0.005100 | -0.011068 | -0.025957 | -0.055698 | -0.086486 | 0.0 |
| 3895 | 2018-11-20 | 6612 | 6762 | 6611 | 6717 | 8667600 | 6717 | 1625.67 | 0.110 | 0.015880 | -0.007291 | 0.003136 | -0.028279 | -0.010168 | -0.076911 | 0.0 |
| 3896 | 2018-11-21 | 6632 | 6736 | 6595 | 6715 | 8050100 | 6715 | 1615.89 | 0.102 | -0.000298 | -0.006016 | 0.000894 | -0.033530 | -0.006657 | -0.083890 | 0.0 |
| 3897 | 2018-11-22 | 6721 | 6825 | 6720 | 6821 | 7695000 | 6821 | 1628.96 | 0.102 | 0.015786 | 0.008088 | 0.042170 | -0.005792 | 0.033955 | -0.042835 | 0.0 |
| 3898 | 2018-11-26 | 6818 | 6830 | 6770 | 6805 | 6202500 | 6805 | 1632.20 | 0.097 | -0.002346 | 0.001989 | 0.020699 | -0.005520 | 0.029812 | -0.041264 | 0.0 |
| 3899 | 2018-11-27 | 6835 | 6946 | 6830 | 6927 | 7430500 | 6927 | 1644.16 | 0.098 | 0.017928 | 0.007328 | 0.043223 | 0.003167 | 0.073953 | -0.018670 | 0.0 |
| 3900 | 2018-11-28 | 6928 | 6939 | 6795 | 6866 | 7896800 | 6866 | 1653.66 | 0.108 | -0.008806 | 0.005778 | 0.041724 | 0.014951 | 0.052745 | -0.020291 | 0.0 |
| 3901 | 2018-11-29 | 6870 | 6932 | 6859 | 6894 | 7205800 | 6894 | 1659.47 | 0.091 | 0.004078 | 0.003513 | 0.042650 | 0.013349 | 0.042650 | -0.031741 | 0.0 |
| 3902 | 2018-11-30 | 6939 | 7034 | 6800 | 6803 | 18787000 | 6803 | 1667.45 | 0.097 | -0.013200 | 0.004809 | 0.012803 | 0.025700 | 0.024394 | -0.021817 | 0.0 |
| 3903 | 2018-12-03 | 7000 | 7097 | 6970 | 7032 | 9283200 | 7032 | 1689.05 | 0.093 | 0.033662 | 0.012954 | 0.047208 | 0.045275 | 0.069180 | -0.002245 | 0.0 |
| 3904 | 2018-12-04 | 7049 | 7069 | 6907 | 6911 | 7465100 | 6911 | 1649.20 | 0.077 | -0.017207 | -0.023593 | 0.013195 | 0.012425 | 0.055276 | -0.027199 | 0.0 |
| 3905 | 2018-12-05 | 6844 | 6931 | 6820 | 6910 | 6383900 | 6910 | 1640.49 | 0.078 | -0.000145 | -0.005281 | 0.015430 | 0.005079 | 0.055929 | -0.006197 | 0.0 |
| 3906 | 2018-12-06 | 6947 | 7007 | 6817 | 6876 | 7798100 | 6876 | 1610.60 | 0.063 | -0.004920 | -0.018220 | -0.007362 | -0.020412 | 0.045303 | -0.025102 | 0.0 |
| 3907 | 2018-12-07 | 6927 | 6939 | 6814 | 6858 | 7562500 | 6858 | 1620.45 | 0.068 | -0.002618 | 0.006116 | -0.001165 | -0.020083 | 0.071228 | 0.012199 | 0.0 |
| 3908 | 2018-12-10 | 6720 | 6839 | 6720 | 6820 | 5380200 | 6820 | 1589.81 | 0.048 | -0.005541 | -0.018908 | -0.010734 | -0.041977 | 0.043771 | -0.003885 | 0.0 |
| 3909 | 2018-12-11 | 6800 | 6812 | 6738 | 6745 | 6559300 | 6745 | 1575.31 | 0.053 | -0.010997 | -0.009121 | -0.008526 | -0.055258 | 0.049642 | -0.008965 | 0.0 |
| 3910 | 2018-12-12 | 6800 | 6917 | 6776 | 6895 | 7932900 | 6895 | 1606.61 | 0.064 | 0.022239 | 0.019869 | -0.019482 | -0.048809 | 0.063223 | -0.003010 | 0.0 |
| 3911 | 2018-12-13 | 6910 | 6931 | 6854 | 6870 | 6603800 | 6870 | 1616.65 | 0.064 | -0.003626 | 0.006249 | -0.005933 | -0.019737 | 0.038549 | -0.017903 | 0.0 |
| 3912 | 2018-12-14 | 6822 | 6919 | 6812 | 6829 | 8176400 | 6829 | 1592.16 | 0.043 | -0.005968 | -0.015149 | -0.011722 | -0.029461 | 0.038473 | -0.024442 | 0.0 |
| 3913 | 2018-12-17 | 6794 | 6882 | 6789 | 6840 | 5162400 | 6840 | 1594.20 | 0.043 | 0.001611 | 0.001281 | -0.005236 | -0.010183 | 0.043160 | -0.038921 | 0.0 |
| 3914 | 2018-12-18 | 6751 | 6840 | 6744 | 6775 | 6068100 | 6775 | 1562.51 | 0.040 | -0.009503 | -0.019878 | -0.012103 | -0.035756 | 0.043271 | -0.047477 | 0.0 |
| 3915 | 2018-12-19 | 6775 | 6852 | 6743 | 6762 | 6868600 | 6762 | 1556.15 | 0.046 | -0.001919 | -0.004070 | -0.008504 | -0.021172 | 0.019910 | -0.062193 | 0.0 |
| 3916 | 2018-12-20 | 6760 | 6809 | 6607 | 6629 | 7156800 | 6629 | 1517.16 | 0.041 | -0.019669 | -0.025055 | -0.017198 | -0.036913 | -0.001506 | -0.081861 | 0.0 |
| 3917 | 2018-12-21 | 6489 | 6497 | 6401 | 6416 | 9602200 | 6416 | 1488.19 | 0.053 | -0.032132 | -0.019095 | -0.069471 | -0.073708 | -0.040383 | -0.114831 | 0.0 |
| 3918 | 2018-12-25 | 6175 | 6206 | 6056 | 6079 | 6961800 | 6079 | 1415.55 | 0.029 | -0.052525 | -0.048811 | -0.115138 | -0.124393 | -0.092145 | -0.153875 | 0.0 |
| 3919 | 2018-12-26 | 6129 | 6235 | 6045 | 6146 | 5505500 | 6146 | 1431.47 | 0.036 | 0.011022 | 0.011247 | -0.100015 | -0.100926 | -0.083917 | -0.143832 | 0.0 |
| 3920 | 2018-12-27 | 6394 | 6442 | 6338 | 6415 | 6694100 | 6415 | 1501.63 | 0.037 | 0.043768 | 0.049013 | -0.062135 | -0.058067 | -0.019862 | -0.083506 | 0.0 |
| 3921 | 2018-12-28 | 6365 | 6444 | 6316 | 6406 | 5048300 | 6406 | 1494.09 | 0.013 | -0.001403 | -0.005021 | -0.054465 | -0.043789 | -0.039148 | -0.089669 | 0.0 |
| 3922 | 2019-01-04 | 6180 | 6360 | 6161 | 6346 | 10011900 | 6346 | 1471.16 | -0.023 | -0.009366 | -0.015347 | -0.061520 | -0.054616 | -0.044277 | -0.102387 | 0.0 |
| 3923 | 2019-01-07 | 6495 | 6622 | 6478 | 6546 | 7677200 | 6546 | 1512.53 | 0.000 | 0.031516 | 0.028121 | -0.012521 | -0.003052 | -0.006827 | -0.071669 | 0.0 |
| 3924 | 2019-01-08 | 6610 | 6687 | 6584 | 6626 | 7979300 | 6626 | 1518.43 | 0.014 | 0.012221 | 0.003901 | 0.032731 | 0.020320 | 0.002117 | -0.072777 | 0.0 |
| 3925 | 2019-01-09 | 6712 | 6715 | 6629 | 6677 | 5494400 | 6677 | 1535.11 | 0.029 | 0.007697 | 0.010985 | 0.098371 | 0.084462 | -0.005955 | -0.055706 | 0.0 |
| 3926 | 2019-01-10 | 6630 | 6714 | 6627 | 6704 | 6340400 | 6704 | 1522.01 | 0.024 | 0.004044 | -0.008534 | 0.090791 | 0.063250 | -0.001638 | -0.058098 | 0.0 |
| 3927 | 2019-01-11 | 6730 | 6836 | 6729 | 6821 | 7895300 | 6821 | 1529.73 | 0.014 | 0.017452 | 0.005072 | 0.063289 | 0.018713 | 0.000000 | -0.060916 | 0.0 |
| 3928 | 2019-01-15 | 6800 | 6905 | 6768 | 6892 | 7076200 | 6892 | 1542.72 | 0.014 | 0.010409 | 0.008492 | 0.075866 | 0.032548 | 0.012785 | -0.054822 | 0.0 |
| 3929 | 2019-01-16 | 6850 | 6862 | 6814 | 6844 | 6633700 | 6844 | 1537.77 | 0.006 | -0.006965 | -0.003209 | 0.078475 | 0.045277 | -0.011982 | -0.064708 | 0.0 |
| 3930 | 2019-01-17 | 6820 | 6862 | 6765 | 6790 | 5247600 | 6790 | 1543.20 | 0.007 | -0.007890 | 0.003531 | 0.037275 | 0.020277 | -0.011069 | -0.066797 | 0.0 |
| 3931 | 2019-01-18 | 6820 | 6842 | 6797 | 6798 | 6627200 | 6798 | 1557.59 | 0.010 | 0.001178 | 0.009325 | 0.025958 | 0.025790 | -0.013925 | -0.061393 | 0.0 |
| 3932 | 2019-01-21 | 6837 | 6881 | 6807 | 6817 | 5663600 | 6817 | 1566.37 | 0.004 | 0.002795 | 0.005637 | 0.020968 | 0.020363 | 0.002058 | -0.060620 | 0.0 |
| 3933 | 2019-01-22 | 6820 | 6861 | 6769 | 6784 | 5189700 | 6784 | 1556.43 | -0.001 | -0.004841 | -0.006346 | 0.011933 | 0.022615 | -0.035267 | -0.078518 | 0.0 |
| 3934 | 2019-01-23 | 6806 | 6829 | 6720 | 6720 | 6003000 | 6720 | 1547.03 | 0.004 | -0.009434 | -0.006039 | -0.014807 | 0.011309 | -0.027637 | -0.061951 | 0.0 |
| 3935 | 2019-01-24 | 6713 | 6759 | 6676 | 6725 | 5393300 | 6725 | 1552.60 | 0.009 | 0.000744 | 0.003600 | -0.024231 | 0.006404 | -0.026773 | -0.053575 | 0.0 |
| 3936 | 2019-01-25 | 6721 | 6792 | 6704 | 6764 | 5513400 | 6764 | 1566.10 | -0.001 | 0.005799 | 0.008695 | -0.011689 | 0.018423 | -0.016289 | -0.027629 | 0.0 |
| 3937 | 2019-01-28 | 6740 | 6768 | 6689 | 6689 | 4862000 | 6689 | 1555.51 | 0.001 | -0.011088 | -0.006762 | -0.014875 | 0.007977 | -0.024643 | -0.040075 | 0.0 |
| 3938 | 2019-01-29 | 6614 | 6676 | 6606 | 6676 | 4638100 | 6676 | 1557.09 | 0.006 | -0.001943 | 0.001016 | -0.017946 | -0.000321 | -0.021114 | -0.020581 | 0.0 |
| 3939 | 2019-01-30 | 6677 | 6680 | 6613 | 6639 | 4934700 | 6639 | 1550.76 | 0.007 | -0.005542 | -0.004065 | -0.026111 | -0.009966 | -0.015715 | -0.015584 | 0.0 |
| 3940 | 2019-01-31 | 6712 | 6730 | 6654 | 6675 | 4447400 | 6675 | 1567.49 | 0.006 | 0.005423 | 0.010788 | -0.016067 | 0.007106 | -0.031907 | -0.024349 | 0.0 |
| 3941 | 2019-02-01 | 6642 | 6691 | 6623 | 6655 | 3808700 | 6655 | 1564.63 | -0.019 | -0.002996 | -0.001825 | -0.009673 | 0.011377 | -0.031295 | -0.032178 | 0.0 |
| 3942 | 2019-02-04 | 6680 | 6738 | 6677 | 6726 | 4036800 | 6726 | 1581.33 | -0.009 | 0.010669 | 0.010673 | 0.000149 | 0.018504 | -0.015083 | -0.006802 | 0.0 |
| 3943 | 2019-02-05 | 6785 | 6792 | 6738 | 6752 | 3804200 | 6752 | 1582.88 | -0.009 | 0.003866 | 0.000980 | -0.001774 | 0.010715 | -0.012865 | -0.007101 | 0.0 |
| 3944 | 2019-02-06 | 6752 | 6805 | 6650 | 6703 | 8099200 | 6703 | 1582.13 | -0.014 | -0.007257 | -0.000474 | 0.002093 | 0.017113 | -0.010627 | 0.012557 | 0.0 |
| 3945 | 2019-02-07 | 6622 | 6661 | 6501 | 6575 | 6973300 | 6575 | 1569.03 | -0.008 | -0.019096 | -0.008280 | -0.015129 | 0.007668 | -0.027655 | 0.008277 | 0.0 |
| 3946 | 2019-02-08 | 6500 | 6506 | 6430 | 6449 | 6999700 | 6449 | 1539.40 | -0.024 | -0.019163 | -0.018884 | -0.028619 | -0.007325 | -0.027153 | 0.014659 | 0.0 |
| 3947 | 2019-02-12 | 6478 | 6614 | 6468 | 6605 | 6192200 | 6605 | 1572.60 | -0.006 | 0.024190 | 0.021567 | -0.010487 | 0.003260 | 0.029458 | 0.056720 | 0.0 |
| 3948 | 2019-02-13 | 6650 | 6668 | 6602 | 6625 | 4854400 | 6625 | 1589.33 | -0.001 | 0.003028 | 0.010638 | -0.004508 | 0.015786 | 0.089817 | 0.122765 | 0.0 |
| 3949 | 2019-02-14 | 6659 | 6666 | 6602 | 6618 | 4453500 | 6618 | 1589.81 | -0.006 | -0.001057 | 0.000302 | -0.016057 | 0.005363 | 0.076798 | 0.110614 | 0.0 |
| 3950 | 2019-02-15 | 6630 | 6637 | 6583 | 6605 | 4058500 | 6605 | 1577.29 | -0.016 | -0.001964 | -0.007875 | -0.021771 | -0.003532 | 0.029618 | 0.050385 | 0.0 |
| 3951 | 2019-02-18 | 6666 | 6679 | 6639 | 6655 | 4333600 | 6655 | 1601.96 | -0.016 | 0.007570 | 0.015641 | -0.007161 | 0.012534 | 0.038870 | 0.072198 | 0.0 |
| 3952 | 2019-02-19 | 6621 | 6700 | 6621 | 6697 | 3724400 | 6697 | 1606.52 | -0.026 | 0.006311 | 0.002847 | 0.018555 | 0.023894 | 0.055310 | 0.092009 | 0.0 |
| 3953 | 2019-02-20 | 6687 | 6793 | 6686 | 6790 | 5212700 | 6790 | 1613.47 | -0.031 | 0.013887 | 0.004326 | 0.052876 | 0.048116 | 0.037275 | 0.066736 | 0.0 |
| 3954 | 2019-02-21 | 6800 | 6808 | 6731 | 6731 | 5712800 | 6731 | 1613.50 | -0.037 | -0.008689 | 0.000019 | 0.019076 | 0.026008 | 0.015847 | 0.062611 | 0.0 |
| 3955 | 2019-02-22 | 6671 | 6721 | 6669 | 6720 | 3759400 | 6720 | 1609.52 | -0.037 | -0.001634 | -0.002467 | 0.014340 | 0.012703 | 0.006440 | 0.048472 | 0.0 |
| 3956 | 2019-02-25 | 6740 | 6775 | 6719 | 6774 | 3953400 | 6774 | 1620.87 | -0.030 | 0.008036 | 0.007052 | 0.023572 | 0.019537 | 0.010442 | 0.064954 | 0.0 |
| 3957 | 2019-02-26 | 6800 | 6805 | 6767 | 6795 | 4752700 | 6795 | 1617.20 | -0.020 | 0.003100 | -0.002264 | 0.028766 | 0.025303 | -0.003812 | 0.057180 | 0.0 |
| 3958 | 2019-02-27 | 6795 | 6805 | 6780 | 6780 | 4919300 | 6780 | 1620.42 | -0.018 | -0.002208 | 0.001991 | 0.018783 | 0.011523 | -0.016251 | 0.050366 | 0.0 |
| 3959 | 2019-02-28 | 6760 | 6764 | 6692 | 6697 | 5355000 | 6697 | 1607.66 | -0.019 | -0.012242 | -0.007875 | 0.000000 | 0.000710 | -0.021479 | 0.045449 | 0.0 |
| 3960 | 2019-03-01 | 6735 | 6744 | 6688 | 6688 | 4694000 | 6688 | 1615.72 | -0.004 | -0.001344 | 0.005013 | -0.015022 | 0.001395 | -0.015022 | 0.046993 | 0.0 |
| 3961 | 2019-03-04 | 6745 | 6745 | 6615 | 6628 | 5040000 | 6628 | 1627.59 | 0.007 | -0.008971 | 0.007347 | -0.015302 | 0.008733 | -0.025007 | 0.044941 | 0.0 |
| 3962 | 2019-03-05 | 6612 | 6626 | 6573 | 6608 | 4286200 | 6608 | 1619.23 | 0.011 | -0.003018 | -0.005136 | -0.016667 | 0.006033 | -0.030659 | 0.033747 | 0.0 |
| 3963 | 2019-03-06 | 6605 | 6616 | 6570 | 6594 | 4347900 | 6594 | 1615.25 | 0.001 | -0.002119 | -0.002458 | -0.026572 | -0.003467 | -0.028007 | 0.037792 | 0.0 |
| 3964 | 2019-03-07 | 6595 | 6632 | 6561 | 6584 | 4377700 | 6584 | 1601.66 | -0.004 | -0.001517 | -0.008414 | -0.031052 | -0.009609 | -0.020238 | 0.035313 | 0.0 |
| 3965 | 2019-03-08 | 6523 | 6591 | 6519 | 6531 | 5716800 | 6531 | 1572.44 | -0.028 | -0.008050 | -0.018244 | -0.036726 | -0.029610 | -0.028848 | 0.012779 | 0.0 |
| 3966 | 2019-03-11 | 6534 | 6602 | 6526 | 6578 | 3281100 | 6578 | 1581.44 | -0.030 | 0.007196 | 0.005724 | -0.017769 | -0.016309 | -0.027499 | 0.009795 | 0.0 |
| 3967 | 2019-03-12 | 6633 | 6661 | 6612 | 6618 | 4681200 | 6618 | 1605.48 | -0.025 | 0.006081 | 0.015201 | -0.010467 | -0.006338 | -0.010614 | 0.032125 | 0.0 |
| 3968 | 2019-03-13 | 6625 | 6649 | 6535 | 6585 | 4711900 | 6585 | 1592.07 | -0.040 | -0.004986 | -0.008353 | -0.006488 | -0.021824 | -0.013631 | 0.022465 | 0.0 |
| 3969 | 2019-03-14 | 6607 | 6649 | 6542 | 6543 | 5021700 | 6543 | 1588.29 | -0.033 | -0.006378 | -0.002374 | -0.009837 | -0.019108 | -0.014460 | 0.024201 | 0.0 |
| 3970 | 2019-03-15 | 6593 | 6655 | 6579 | 6615 | 7784700 | 6615 | 1602.63 | -0.028 | 0.011004 | 0.009029 | 0.003185 | -0.007813 | -0.008989 | 0.022418 | 0.0 |
| 3971 | 2019-03-18 | 6632 | 6651 | 6608 | 6650 | 3519000 | 6650 | 1613.68 | -0.028 | 0.005291 | 0.006895 | 0.010024 | 0.007505 | -0.000751 | 0.031349 | 0.0 |
| 3972 | 2019-03-19 | 6680 | 6701 | 6650 | 6663 | 3532800 | 6663 | 1610.23 | -0.037 | 0.001955 | -0.002138 | 0.020211 | 0.024033 | -0.009367 | 0.018276 | 0.0 |
| 3973 | 2019-03-20 | 6695 | 6726 | 6678 | 6721 | 3940800 | 6721 | 1614.39 | -0.027 | 0.008705 | 0.002583 | 0.021739 | 0.020835 | -0.004591 | 0.019907 | 0.0 |
| 3974 | 2019-03-22 | 6722 | 6761 | 6695 | 6753 | 4803100 | 6753 | 1617.11 | -0.061 | 0.004761 | 0.001685 | 0.020399 | 0.007244 | 0.007459 | 0.022109 | 0.0 |
| 3975 | 2019-03-25 | 6644 | 6645 | 6591 | 6610 | 5236600 | 6610 | 1577.41 | -0.076 | -0.021176 | -0.024550 | 0.003797 | -0.009208 | 0.005323 | 0.005341 | 0.0 |
| 3976 | 2019-03-26 | 6601 | 6760 | 6590 | 6760 | 8255600 | 6760 | 1617.94 | -0.056 | 0.022693 | 0.025694 | 0.033165 | 0.018668 | 0.048225 | 0.051020 | 0.0 |
| 3977 | 2019-03-27 | 6669 | 6686 | 6577 | 6623 | 6041800 | 6623 | 1609.49 | -0.056 | -0.020266 | -0.005223 | 0.001209 | 0.004280 | 0.002725 | 0.023458 | 0.0 |
| 3978 | 2019-03-28 | 6597 | 6603 | 6504 | 6514 | 5218600 | 6514 | 1582.85 | -0.086 | -0.016458 | -0.016552 | -0.020451 | -0.019105 | -0.016755 | -0.004077 | 0.0 |
| 3979 | 2019-03-29 | 6564 | 6576 | 6487 | 6487 | 4547600 | 6487 | 1591.64 | -0.082 | -0.004145 | 0.005553 | -0.026415 | -0.011545 | -0.019794 | 0.001151 | 0.0 |
| 3980 | 2019-04-01 | 6571 | 6685 | 6557 | 6646 | 6259200 | 6646 | 1615.81 | -0.070 | 0.024511 | 0.015186 | -0.011159 | 0.000880 | 0.006207 | 0.024422 | 0.0 |
| 3981 | 2019-04-02 | 6699 | 6714 | 6660 | 6689 | 4510600 | 6689 | 1611.69 | -0.053 | 0.006470 | -0.002550 | -0.009477 | -0.003352 | 0.005109 | 0.006074 | 0.0 |
| 3982 | 2019-04-03 | 6706 | 6742 | 6666 | 6728 | 4425800 | 6728 | 1621.77 | -0.053 | 0.005830 | 0.006254 | 0.017852 | 0.028122 | 0.004629 | 0.009493 | 0.0 |
| 3983 | 2019-04-04 | 6750 | 6788 | 6739 | 6774 | 3759700 | 6774 | 1620.05 | -0.041 | 0.006837 | -0.001061 | 0.002071 | 0.001304 | -0.002356 | 0.004078 | 0.0 |
| 3984 | 2019-04-05 | 6779 | 6840 | 6768 | 6840 | 4816800 | 6840 | 1625.75 | -0.032 | 0.009743 | 0.003518 | 0.032765 | 0.010103 | 0.016194 | 0.007592 | 0.0 |
| 3985 | 2019-04-08 | 6850 | 6851 | 6763 | 6788 | 3746500 | 6788 | 1620.14 | -0.047 | -0.007602 | -0.003451 | 0.042063 | 0.023559 | 0.010119 | 0.006598 | 0.0 |
| 3986 | 2019-04-09 | 6800 | 6835 | 6784 | 6831 | 3156700 | 6831 | 1618.76 | -0.046 | 0.006335 | -0.000852 | 0.053029 | 0.017039 | 0.008415 | -0.001302 | 0.0 |
| 3987 | 2019-04-10 | 6791 | 6810 | 6767 | 6795 | 2920100 | 6795 | 1607.66 | -0.057 | -0.005270 | -0.006857 | 0.022420 | -0.005044 | 0.000000 | -0.005899 | 0.0 |
| 3988 | 2019-04-11 | 6793 | 6803 | 6741 | 6741 | 3806600 | 6741 | 1606.52 | -0.062 | -0.007947 | -0.000709 | 0.007774 | -0.003208 | -0.005752 | -0.008578 | 0.0 |
| 3989 | 2019-04-12 | 6785 | 6797 | 6759 | 6789 | 3449700 | 6789 | 1605.40 | -0.051 | 0.007121 | -0.000697 | 0.009067 | -0.010094 | 0.013737 | -0.001406 | 0.0 |
| 3990 | 2019-04-15 | 6790 | 6848 | 6779 | 6831 | 4773000 | 6831 | 1627.93 | -0.031 | 0.006186 | 0.014034 | 0.008415 | 0.004864 | 0.021382 | 0.007557 | 0.0 |
| 3991 | 2019-04-16 | 6825 | 6856 | 6807 | 6815 | 3462100 | 6815 | 1626.46 | -0.021 | -0.002342 | -0.000903 | -0.003655 | 0.000437 | 0.028214 | -0.000694 | 0.0 |
| 3992 | 2019-04-17 | 6887 | 6954 | 6879 | 6953 | 5542900 | 6953 | 1630.68 | -0.009 | 0.020249 | 0.002595 | 0.024308 | 0.006506 | 0.052209 | 0.007071 | 0.0 |
| 3993 | 2019-04-18 | 6998 | 7080 | 6953 | 6976 | 6329000 | 6976 | 1614.97 | -0.026 | 0.003308 | -0.009634 | 0.021227 | -0.002341 | 0.057931 | -0.000173 | 0.0 |
| 3994 | 2019-04-19 | 6986 | 7000 | 6920 | 6958 | 2927800 | 6958 | 1616.93 | -0.026 | -0.002580 | 0.001214 | 0.023988 | 0.005766 | 0.056804 | 0.009534 | 0.0 |
| 3995 | 2019-04-22 | 6979 | 6989 | 6928 | 6963 | 2172000 | 6963 | 1618.62 | -0.027 | 0.000719 | 0.001045 | 0.032933 | 0.007532 | 0.066146 | 0.029368 | 0.0 |
| 3996 | 2019-04-23 | 6990 | 6995 | 6936 | 6993 | 3491000 | 6993 | 1622.97 | -0.030 | 0.004308 | 0.002687 | 0.030049 | 0.010944 | 0.063089 | 0.026261 | 0.0 |
| 3997 | 2019-04-24 | 6995 | 6995 | 6874 | 6891 | 4377200 | 6891 | 1612.05 | -0.037 | -0.014586 | -0.006728 | 0.008783 | -0.009755 | 0.041251 | 0.004092 | 0.0 |
| 3998 | 2019-04-25 | 6900 | 6940 | 6885 | 6901 | 3363200 | 6901 | 1620.28 | -0.031 | 0.001451 | 0.005105 | 0.012619 | -0.003800 | 0.047988 | 0.017719 | 0.0 |
| 3999 | 2019-04-26 | 6849 | 6920 | 6827 | 6905 | 3999400 | 6905 | 1617.93 | -0.045 | 0.000580 | -0.001450 | -0.006903 | -0.007819 | 0.055326 | 0.018662 | 0.0 |
| 4000 | 2019-05-07 | 6855 | 6874 | 6776 | 6824 | 5805800 | 6824 | 1599.84 | -0.049 | -0.011731 | -0.011181 | -0.021789 | -0.009369 | 0.031595 | -0.001741 | 0.0 |
| 4001 | 2019-05-08 | 6724 | 6900 | 6685 | 6759 | 11080800 | 6759 | 1572.33 | -0.049 | -0.009525 | -0.017195 | -0.028600 | -0.027583 | 0.016391 | -0.025625 | 0.0 |
| 4002 | 2019-05-09 | 6700 | 6703 | 6545 | 6545 | 8512100 | 6545 | 1550.71 | -0.044 | -0.031661 | -0.013750 | -0.060032 | -0.041955 | -0.017710 | -0.036964 | 0.0 |
| 4003 | 2019-05-10 | 6572 | 6617 | 6502 | 6537 | 6478200 | 6537 | 1549.42 | -0.044 | -0.001222 | -0.000832 | -0.065208 | -0.045318 | -0.027377 | -0.040244 | 0.0 |
| 4004 | 2019-05-13 | 6538 | 6584 | 6512 | 6545 | 3862100 | 6545 | 1541.14 | -0.043 | 0.001224 | -0.005344 | -0.050210 | -0.043987 | -0.030801 | -0.046979 | 0.0 |
| 4005 | 2019-05-14 | 6480 | 6529 | 6433 | 6529 | 4573500 | 6529 | 1534.98 | -0.048 | -0.002445 | -0.003997 | -0.053905 | -0.052645 | -0.012254 | -0.026899 | 0.0 |
| 4006 | 2019-05-15 | 6560 | 6570 | 6489 | 6570 | 4423100 | 6570 | 1544.15 | -0.048 | 0.006280 | 0.005974 | -0.048516 | -0.045601 | -0.028107 | -0.045607 | 0.0 |
| 4007 | 2019-05-16 | 6620 | 6620 | 6476 | 6502 | 5015400 | 6502 | 1537.55 | -0.058 | -0.010350 | -0.004274 | -0.047186 | -0.038935 | -0.018270 | -0.044697 | 0.0 |
| 4008 | 2019-05-17 | 6547 | 6558 | 6472 | 6502 | 4220900 | 6502 | 1554.25 | -0.053 | 0.000000 | 0.010861 | -0.038023 | -0.011499 | -0.001842 | -0.018069 | 0.0 |
| 4009 | 2019-05-20 | 6518 | 6545 | 6479 | 6527 | 2896900 | 6527 | 1554.92 | -0.042 | 0.003845 | 0.000431 | -0.002750 | 0.002715 | 0.006166 | -0.023071 | 0.0 |
| 4010 | 2019-05-21 | 6526 | 6530 | 6446 | 6494 | 4381900 | 6494 | 1550.30 | -0.042 | -0.005056 | -0.002971 | -0.006578 | 0.000568 | -0.022871 | -0.040543 | 0.0 |
| 4011 | 2019-05-22 | 6519 | 6530 | 6472 | 6491 | 3289900 | 6491 | 1546.21 | -0.048 | -0.000462 | -0.002638 | -0.008251 | 0.003290 | -0.029601 | -0.040628 | 0.0 |
| 4012 | 2019-05-23 | 6486 | 6502 | 6458 | 6499 | 3228300 | 6499 | 1540.58 | -0.058 | 0.001232 | -0.003641 | -0.004595 | 0.003648 | -0.034037 | -0.050063 | 0.0 |
| 4013 | 2019-05-24 | 6450 | 6502 | 6429 | 6502 | 3267500 | 6502 | 1541.21 | -0.068 | 0.000462 | 0.000409 | -0.010350 | -0.001904 | -0.040154 | -0.048665 | 0.0 |
| 4014 | 2019-05-27 | 6460 | 6559 | 6460 | 6554 | 3127300 | 6554 | 1547.00 | -0.062 | 0.007998 | 0.003757 | 0.007998 | 0.006146 | -0.041813 | -0.048439 | 0.0 |
| 4015 | 2019-05-28 | 6555 | 6637 | 6545 | 6604 | 7847100 | 6604 | 1550.99 | -0.066 | 0.007629 | 0.002579 | 0.015687 | -0.002097 | -0.027107 | -0.042681 | 0.0 |
| 4016 | 2019-05-29 | 6560 | 6583 | 6501 | 6581 | 4536100 | 6581 | 1536.41 | -0.089 | -0.003483 | -0.009400 | 0.008273 | -0.011904 | -0.036598 | -0.050872 | 0.0 |
| 4017 | 2019-05-30 | 6538 | 6594 | 6529 | 6571 | 3573600 | 6571 | 1531.98 | -0.077 | -0.001520 | -0.002883 | 0.011857 | -0.011817 | -0.032965 | -0.047075 | 0.0 |
| 4018 | 2019-05-31 | 6481 | 6496 | 6383 | 6384 | 8031900 | 6384 | 1512.28 | -0.092 | -0.028458 | -0.012859 | -0.016484 | -0.021944 | -0.052960 | -0.058661 | 0.0 |
| 4019 | 2019-06-03 | 6309 | 6348 | 6278 | 6343 | 5648000 | 6343 | 1498.96 | -0.088 | -0.006422 | -0.008808 | -0.024004 | -0.027016 | -0.065695 | -0.066301 | 0.0 |
| 4020 | 2019-06-04 | 6351 | 6381 | 6274 | 6368 | 5074100 | 6368 | 1499.09 | -0.097 | 0.003941 | 0.000087 | -0.020609 | -0.027329 | -0.067779 | -0.079143 | 0.0 |
| 4021 | 2019-06-05 | 6459 | 6543 | 6451 | 6530 | 5621300 | 6530 | 1530.08 | -0.123 | 0.025440 | 0.020673 | -0.003662 | -0.010937 | -0.041820 | -0.059258 | 0.0 |
| 4022 | 2019-06-06 | 6535 | 6586 | 6517 | 6547 | 4154900 | 6547 | 1524.91 | -0.116 | 0.002603 | -0.003379 | -0.008631 | -0.016815 | -0.058392 | -0.064863 | 0.0 |
| 4023 | 2019-06-07 | 6587 | 6611 | 6557 | 6588 | 3525400 | 6588 | 1532.39 | -0.112 | 0.006262 | 0.004905 | 0.001064 | -0.002616 | -0.055619 | -0.051134 | 0.0 |
| 4024 | 2019-06-10 | 6670 | 6712 | 6635 | 6706 | 5096000 | 6706 | 1552.94 | -0.117 | 0.017911 | 0.013410 | 0.020545 | 0.013682 | -0.036217 | -0.039575 | 0.0 |
| 4025 | 2019-06-11 | 6715 | 6779 | 6713 | 6779 | 4785600 | 6779 | 1561.32 | -0.107 | 0.010886 | 0.005396 | 0.061873 | 0.032428 | -0.026425 | -0.035401 | 0.0 |
| 4026 | 2019-06-12 | 6775 | 6858 | 6761 | 6818 | 6187700 | 6818 | 1554.22 | -0.107 | 0.005753 | -0.004547 | 0.074886 | 0.036866 | -0.025025 | -0.042361 | 0.0 |
| 4027 | 2019-06-13 | 6793 | 6799 | 6694 | 6726 | 5504000 | 6726 | 1541.50 | -0.108 | -0.013494 | -0.008184 | 0.056219 | 0.028290 | -0.023944 | -0.043764 | 0.0 |
| 4028 | 2019-06-14 | 6765 | 6786 | 6715 | 6743 | 5029800 | 6743 | 1546.71 | -0.122 | 0.002528 | 0.003380 | 0.032619 | 0.010869 | -0.022895 | -0.045406 | 0.0 |
| 4029 | 2019-06-17 | 6735 | 6762 | 6711 | 6727 | 4070300 | 6727 | 1539.74 | -0.122 | -0.002373 | -0.004506 | 0.027494 | 0.009725 | -0.025778 | -0.048327 | 0.0 |
| 4030 | 2019-06-18 | 6788 | 6799 | 6701 | 6719 | 4107100 | 6719 | 1528.67 | -0.122 | -0.001189 | -0.007190 | 0.019885 | -0.002428 | -0.015387 | -0.044486 | 0.0 |
| 4031 | 2019-06-19 | 6776 | 6790 | 6751 | 6772 | 4720400 | 6772 | 1555.27 | -0.133 | 0.007888 | 0.017401 | 0.009842 | 0.001500 | 0.001923 | -0.010850 | 0.0 |
| 4032 | 2019-06-20 | 6790 | 6800 | 6695 | 6740 | 4050700 | 6740 | 1559.90 | -0.163 | -0.004725 | 0.002977 | -0.005753 | -0.000909 | 0.029794 | 0.005926 | 0.0 |
| 4033 | 2019-06-21 | 6740 | 6757 | 6677 | 6687 | 6427900 | 6687 | 1545.90 | -0.162 | -0.007864 | -0.008975 | -0.019214 | -0.005353 | 0.022946 | -0.002272 | 0.0 |
| 4034 | 2019-06-24 | 6626 | 6722 | 6618 | 6693 | 2412100 | 6693 | 1547.74 | -0.146 | 0.000897 | 0.001190 | -0.004906 | 0.004048 | 0.022613 | 0.004283 | 0.0 |
| 4035 | 2019-06-25 | 6633 | 6702 | 6629 | 6651 | 3541700 | 6651 | 1543.49 | -0.147 | -0.006275 | -0.002746 | -0.013644 | -0.002082 | 0.018686 | 0.005544 | 0.0 |
| 4036 | 2019-06-26 | 6617 | 6646 | 6576 | 6613 | 3743200 | 6613 | 1534.34 | -0.140 | -0.005713 | -0.005928 | -0.016947 | -0.003507 | 0.006545 | -0.006353 | 0.0 |
| 4037 | 2019-06-27 | 6634 | 6690 | 6610 | 6674 | 5440100 | 6674 | 1553.27 | -0.134 | 0.009224 | 0.012338 | -0.006697 | 0.016092 | 0.026453 | 0.010224 | 0.0 |
| 4038 | 2019-06-28 | 6668 | 6690 | 6647 | 6688 | 4894400 | 6688 | 1551.14 | -0.156 | 0.002098 | -0.001371 | -0.012404 | -0.002655 | 0.028607 | -0.002001 | 0.0 |
| 4039 | 2019-07-01 | 6765 | 6874 | 6727 | 6874 | 5845500 | 6874 | 1584.85 | -0.140 | 0.027811 | 0.021732 | 0.019881 | 0.015995 | 0.053164 | 0.019249 | 0.0 |
| 4040 | 2019-07-02 | 6859 | 6894 | 6830 | 6884 | 4205300 | 6884 | 1589.84 | -0.135 | 0.001455 | 0.003149 | 0.029460 | 0.028424 | 0.060055 | 0.025505 | 0.0 |
| 4041 | 2019-07-03 | 6824 | 6861 | 6797 | 6821 | 3764600 | 6821 | 1579.54 | -0.160 | -0.009152 | -0.006479 | 0.019124 | 0.020546 | 0.050840 | 0.021556 | 0.0 |
| 4042 | 2019-07-04 | 6863 | 6885 | 6843 | 6868 | 2411100 | 6868 | 1589.78 | -0.160 | 0.006890 | 0.006483 | 0.032627 | 0.029990 | 0.056778 | 0.031936 | 0.0 |
| 4043 | 2019-07-05 | 6887 | 6918 | 6871 | 6889 | 3341300 | 6889 | 1592.58 | -0.170 | 0.003058 | 0.001761 | 0.041736 | 0.037958 | 0.059520 | 0.033331 | 0.0 |
| 4044 | 2019-07-08 | 6921 | 6929 | 6883 | 6888 | 3518700 | 6888 | 1578.40 | -0.154 | -0.000145 | -0.008904 | 0.032065 | 0.016179 | 0.050961 | 0.020297 | 0.0 |
| 4045 | 2019-07-09 | 6889 | 6919 | 6878 | 6915 | 3282200 | 6915 | 1574.89 | -0.144 | 0.003920 | -0.002224 | 0.033941 | 0.015311 | 0.047093 | 0.015410 | 0.0 |
| 4046 | 2019-07-10 | 6886 | 6933 | 6857 | 6908 | 4691400 | 6908 | 1571.32 | -0.128 | -0.001012 | -0.002267 | 0.004946 | -0.008537 | 0.049688 | 0.022722 | 0.0 |
| 4047 | 2019-07-11 | 6882 | 6911 | 6854 | 6865 | 4829600 | 6865 | 1578.63 | -0.143 | -0.006225 | 0.004652 | -0.002760 | -0.007051 | 0.044742 | 0.030451 | 0.0 |
| 4048 | 2019-07-12 | 6883 | 6910 | 6872 | 6910 | 3606300 | 6910 | 1576.31 | -0.118 | 0.006555 | -0.001470 | 0.013048 | -0.002045 | 0.082393 | 0.042340 | 0.0 |
| 4049 | 2019-07-16 | 6925 | 7040 | 6920 | 7000 | 6711400 | 7000 | 1568.74 | -0.123 | 0.013025 | -0.004802 | 0.019220 | -0.013235 | 0.103579 | 0.046552 | 0.0 |
| 4050 | 2019-07-17 | 6969 | 7041 | 6952 | 7027 | 5413600 | 7027 | 1567.41 | -0.128 | 0.003857 | -0.000848 | 0.020032 | -0.015805 | 0.103486 | 0.045574 | 0.0 |
| 4051 | 2019-07-18 | 6991 | 7007 | 6951 | 6975 | 6196300 | 6975 | 1534.27 | -0.138 | -0.007400 | -0.021143 | 0.012631 | -0.027959 | 0.068147 | 0.002738 | 0.0 |
| 4052 | 2019-07-19 | 6960 | 7121 | 6955 | 7121 | 7522700 | 7121 | 1563.96 | -0.138 | 0.020932 | 0.019351 | 0.029790 | -0.006940 | 0.087674 | 0.025608 | 0.0 |
| 4053 | 2019-07-22 | 7105 | 7128 | 7086 | 7091 | 4813800 | 7091 | 1556.37 | -0.138 | -0.004213 | -0.004853 | 0.026491 | -0.009514 | 0.076351 | 0.015649 | 0.0 |
| 4054 | 2019-07-23 | 7075 | 7124 | 7043 | 7100 | 4676500 | 7100 | 1568.82 | -0.148 | 0.001269 | 0.007999 | 0.034232 | -0.006214 | 0.058753 | 0.010226 | 0.0 |
| 4055 | 2019-07-24 | 7151 | 7200 | 7151 | 7197 | 5064100 | 7197 | 1575.09 | -0.148 | 0.013662 | 0.003997 | 0.041534 | -0.000774 | 0.061661 | 0.008819 | 0.0 |
| 4056 | 2019-07-25 | 7200 | 7244 | 7172 | 7222 | 5474400 | 7222 | 1577.85 | -0.153 | 0.003474 | 0.001752 | 0.031714 | 0.005807 | 0.059255 | 0.015204 | 0.0 |
| 4057 | 2019-07-26 | 7200 | 7211 | 7151 | 7151 | 4276600 | 7151 | 1571.52 | -0.153 | -0.009831 | -0.004012 | 0.017646 | 0.002622 | 0.063188 | 0.019475 | 0.0 |
| 4058 | 2019-07-29 | 7152 | 7171 | 7110 | 7148 | 3236500 | 7148 | 1568.57 | -0.148 | -0.000420 | -0.001877 | 0.024803 | 0.022356 | 0.060062 | 0.014133 | 0.0 |
| 4059 | 2019-07-30 | 7182 | 7192 | 7147 | 7180 | 3847300 | 7180 | 1575.58 | -0.153 | 0.004477 | 0.004469 | 0.008285 | 0.007430 | 0.067341 | 0.023277 | 0.0 |
| 4060 | 2019-07-31 | 7110 | 7113 | 7024 | 7024 | 7448100 | 7024 | 1565.14 | -0.157 | -0.021727 | -0.006626 | -0.009449 | 0.005635 | 0.045394 | 0.023857 | 0.0 |
| 4061 | 2019-08-01 | 7018 | 7120 | 7007 | 7092 | 4646200 | 7092 | 1567.35 | -0.131 | 0.009681 | 0.001412 | -0.001127 | -0.000937 | 0.047253 | 0.007767 | 0.0 |
| 4062 | 2019-08-02 | 7000 | 7009 | 6870 | 6929 | 10747600 | 6929 | 1533.46 | -0.167 | -0.022984 | -0.021622 | -0.037238 | -0.026430 | 0.028042 | -0.016950 | 0.0 |
| 4063 | 2019-08-05 | 6875 | 6922 | 6852 | 6886 | 6924300 | 6886 | 1505.88 | -0.197 | -0.006206 | -0.017985 | -0.046525 | -0.045613 | 0.029759 | -0.025888 | 0.0 |
| 4064 | 2019-08-06 | 6635 | 6735 | 6620 | 6720 | 10338000 | 6720 | 1499.23 | -0.181 | -0.024107 | -0.004416 | -0.060271 | -0.046000 | 0.004034 | -0.031342 | 0.0 |
| 4065 | 2019-08-07 | 6725 | 6808 | 6690 | 6791 | 6495800 | 6791 | 1499.93 | -0.198 | 0.010565 | 0.000467 | -0.049944 | -0.043760 | 0.021049 | -0.028222 | 0.0 |
| 4066 | 2019-08-08 | 6788 | 6843 | 6766 | 6810 | 5246100 | 6810 | 1498.66 | -0.191 | 0.002798 | -0.000847 | -0.051532 | -0.048820 | 0.029790 | -0.023254 | 0.0 |
| 4067 | 2019-08-09 | 6838 | 6873 | 6827 | 6837 | 4026900 | 6837 | 1503.84 | -0.220 | 0.003965 | 0.003456 | -0.026623 | -0.039166 | 0.024423 | -0.031823 | 0.0 |
| 4068 | 2019-08-13 | 6737 | 6826 | 6722 | 6790 | 5400400 | 6790 | 1486.57 | -0.237 | -0.006874 | -0.011484 | -0.042583 | -0.051539 | 0.015251 | -0.041627 | 0.0 |
| 4069 | 2019-08-14 | 6883 | 6894 | 6834 | 6853 | 4287000 | 6853 | 1499.50 | -0.221 | 0.009278 | 0.008698 | -0.010968 | -0.022146 | -0.003055 | -0.053854 | 0.0 |
| 4070 | 2019-08-15 | 6720 | 6805 | 6693 | 6795 | 5658800 | 6795 | 1483.85 | -0.238 | -0.008463 | -0.010437 | -0.013215 | -0.014629 | -0.012929 | -0.066667 | 0.0 |
| 4071 | 2019-08-16 | 6794 | 6820 | 6749 | 6790 | 4277200 | 6790 | 1485.29 | -0.236 | -0.000736 | 0.000970 | 0.010417 | -0.009298 | -0.004545 | -0.059669 | 0.0 |
| 4072 | 2019-08-19 | 6816 | 6873 | 6812 | 6873 | 3266000 | 6873 | 1494.33 | -0.231 | 0.012224 | 0.006086 | 0.012075 | -0.003734 | 0.000728 | -0.060040 | 0.0 |
| 4073 | 2019-08-20 | 6885 | 6918 | 6874 | 6909 | 3148900 | 6909 | 1506.77 | -0.236 | 0.005238 | 0.008325 | 0.014537 | 0.005412 | 0.002903 | -0.053881 | 0.0 |
| 4074 | 2019-08-21 | 6863 | 6919 | 6852 | 6909 | 3313000 | 6909 | 1497.51 | -0.241 | 0.000000 | -0.006146 | 0.010531 | -0.004209 | 0.003049 | -0.051248 | 0.0 |
| 4075 | 2019-08-22 | 6930 | 6946 | 6891 | 6906 | 3557900 | 6906 | 1498.06 | -0.241 | -0.000434 | 0.000367 | 0.017084 | 0.007729 | -0.001302 | -0.048784 | 0.0 |
| 4076 | 2019-08-23 | 6880 | 6938 | 6877 | 6916 | 3396500 | 6916 | 1502.25 | -0.235 | 0.001448 | 0.002797 | 0.009193 | 0.001834 | 0.001158 | -0.043957 | 0.0 |
| 4077 | 2019-08-26 | 6752 | 6883 | 6750 | 6869 | 5602600 | 6869 | 1478.03 | -0.276 | -0.006796 | -0.016122 | 0.010890 | -0.003922 | 0.000583 | -0.063726 | 0.0 |
| 4078 | 2019-08-27 | 6924 | 6940 | 6897 | 6919 | 3687400 | 6919 | 1489.69 | -0.265 | 0.007279 | 0.007889 | 0.018999 | 0.002962 | 0.001302 | -0.054951 | 0.0 |
| 4079 | 2019-08-28 | 6926 | 6943 | 6889 | 6889 | 3273100 | 6889 | 1490.35 | -0.271 | -0.004336 | 0.000443 | 0.002328 | -0.002663 | -0.015857 | -0.049970 | 0.0 |
| 4080 | 2019-08-29 | 6930 | 6932 | 6862 | 6890 | 3439400 | 6890 | 1490.17 | -0.286 | 0.000145 | -0.000121 | -0.002750 | -0.011017 | -0.019496 | -0.049279 | 0.0 |
| 4081 | 2019-08-30 | 6926 | 6963 | 6899 | 6960 | 5218100 | 6960 | 1511.86 | -0.275 | 0.010160 | 0.014555 | 0.007382 | 0.009583 | -0.002151 | -0.014606 | 0.0 |
| 4082 | 2019-09-02 | 6967 | 6978 | 6940 | 6952 | 2991600 | 6952 | 1505.21 | -0.266 | -0.001149 | -0.004399 | 0.006661 | 0.004773 | -0.023733 | -0.037565 | 0.0 |
| 4083 | 2019-09-03 | 6973 | 7021 | 6969 | 7005 | 3578200 | 7005 | 1510.79 | -0.274 | 0.007624 | 0.003707 | 0.012869 | 0.005685 | -0.012128 | -0.029286 | 0.0 |
| 4084 | 2019-09-04 | 6982 | 6993 | 6933 | 6956 | 4136400 | 6956 | 1506.81 | -0.286 | -0.006995 | -0.002634 | 0.012666 | 0.019472 | -0.020282 | -0.039527 | 0.0 |
| 4085 | 2019-09-05 | 6965 | 7014 | 6942 | 7000 | 6273200 | 7000 | 1534.46 | -0.269 | 0.006325 | 0.018350 | 0.011707 | 0.030053 | -0.027373 | -0.025795 | 0.0 |
| 4086 | 2019-09-06 | 7020 | 7061 | 7016 | 7030 | 4523000 | 7030 | 1537.10 | -0.243 | 0.004286 | 0.001720 | 0.020467 | 0.031368 | -0.026585 | -0.025826 | 0.0 |
| 4087 | 2019-09-10 | 7110 | 7184 | 7110 | 7183 | 4799400 | 7183 | 1557.99 | -0.221 | 0.021764 | 0.013591 | 0.042525 | 0.045512 | 0.004475 | -0.008609 | 0.0 |
| 4088 | 2019-09-11 | 7200 | 7359 | 7180 | 7355 | 8188200 | 7355 | 1583.66 | -0.201 | 0.023945 | 0.016476 | 0.056753 | 0.047491 | 0.028959 | 0.009620 | 0.0 |
| 4089 | 2019-09-12 | 7350 | 7380 | 7281 | 7339 | 7148300 | 7339 | 1595.10 | -0.207 | -0.002175 | 0.007224 | 0.055667 | 0.059719 | 0.022145 | 0.012389 | 0.0 |
| 4090 | 2019-09-13 | 7345 | 7408 | 7321 | 7396 | 9752300 | 7396 | 1609.87 | -0.150 | 0.007767 | 0.009260 | 0.055817 | 0.065582 | 0.052961 | 0.028579 | 0.0 |
| 4091 | 2019-09-17 | 7385 | 7468 | 7338 | 7445 | 6693100 | 7445 | 1614.58 | -0.145 | 0.006625 | 0.002926 | 0.070299 | 0.071522 | 0.049774 | 0.030134 | 0.0 |
| 4092 | 2019-09-18 | 7415 | 7453 | 7407 | 7420 | 4360900 | 7420 | 1606.62 | -0.178 | -0.003358 | -0.004930 | 0.060000 | 0.047026 | 0.070862 | 0.047709 | 0.0 |
| 4093 | 2019-09-19 | 7426 | 7460 | 7364 | 7364 | 5951500 | 7364 | 1615.66 | -0.220 | -0.007547 | 0.005627 | 0.047511 | 0.051109 | 0.069416 | 0.072901 | 0.0 |
| 4094 | 2019-09-20 | 7400 | 7437 | 7376 | 7403 | 7687000 | 7403 | 1616.23 | -0.209 | 0.005296 | 0.000353 | 0.030628 | 0.037381 | 0.101637 | 0.078040 | 0.0 |
| 4095 | 2019-09-24 | 7440 | 7494 | 7427 | 7461 | 4834700 | 7461 | 1622.94 | -0.231 | 0.007835 | 0.004152 | 0.014412 | 0.024803 | 0.098660 | 0.082010 | 0.0 |
| 4096 | 2019-09-25 | 7364 | 7369 | 7312 | 7342 | 5723600 | 7342 | 1620.08 | -0.246 | -0.015950 | -0.001762 | 0.000409 | 0.015660 | 0.078120 | 0.081019 | 0.0 |
| 4097 | 2019-09-26 | 7407 | 7463 | 7392 | 7426 | 6533700 | 7426 | 1623.27 | -0.236 | 0.011441 | 0.001969 | 0.004056 | 0.008324 | 0.086149 | 0.079417 | 0.0 |
| 4098 | 2019-09-27 | 7365 | 7423 | 7305 | 7369 | 5255700 | 7369 | 1604.25 | -0.224 | -0.007676 | -0.011717 | -0.010208 | -0.006398 | 0.085272 | 0.079162 | 0.0 |
| 4099 | 2019-09-30 | 7325 | 7336 | 7186 | 7216 | 5829000 | 7216 | 1587.80 | -0.206 | -0.020763 | -0.010254 | -0.027493 | -0.011714 | 0.052970 | 0.058886 | 0.0 |
| 4100 | 2019-10-01 | 7245 | 7315 | 7223 | 7246 | 4327700 | 7246 | 1603.00 | -0.139 | 0.004157 | 0.009573 | -0.016024 | -0.007836 | 0.066372 | 0.080298 | 0.0 |
| 4101 | 2019-10-02 | 7130 | 7208 | 7129 | 7159 | 4592400 | 7159 | 1596.29 | -0.169 | -0.012007 | -0.004186 | -0.032960 | -0.012337 | 0.054345 | 0.074733 | 0.0 |
| 4102 | 2019-10-03 | 7031 | 7031 | 6951 | 6982 | 5600100 | 6982 | 1568.87 | -0.194 | -0.024724 | -0.017177 | -0.064201 | -0.033316 | 0.015859 | 0.049882 | 0.0 |
| 4103 | 2019-10-04 | 6999 | 7009 | 6951 | 6995 | 4126400 | 6995 | 1572.90 | -0.215 | 0.001862 | 0.002569 | -0.047262 | -0.029122 | 0.012448 | 0.043889 | 0.0 |
| 4104 | 2019-10-07 | 7044 | 7049 | 6970 | 6986 | 3015500 | 6986 | 1572.75 | -0.230 | -0.001287 | -0.000095 | -0.059251 | -0.031122 | 0.011145 | 0.050243 | 0.0 |
| 4105 | 2019-10-08 | 7020 | 7104 | 7015 | 7087 | 4833500 | 7087 | 1586.50 | -0.203 | 0.014457 | 0.008743 | -0.038268 | -0.011064 | 0.026209 | 0.059036 | 0.0 |
| 4106 | 2019-10-09 | 7036 | 7141 | 7031 | 7125 | 4903400 | 7125 | 1581.70 | -0.208 | 0.005362 | -0.003026 | -0.012611 | -0.003842 | 0.030220 | 0.052887 | 0.0 |
| 4107 | 2019-10-10 | 7105 | 7124 | 7012 | 7108 | 3617500 | 7108 | 1581.42 | -0.214 | -0.002386 | -0.000177 | -0.019045 | -0.013462 | 0.034794 | 0.069951 | 0.0 |
| 4108 | 2019-10-11 | 7200 | 7278 | 7160 | 7269 | 4755500 | 7269 | 1595.27 | -0.183 | 0.022651 | 0.008758 | 0.015365 | -0.000639 | 0.050585 | 0.070874 | 0.0 |
| 4109 | 2019-10-15 | 7368 | 7385 | 7320 | 7385 | 5112900 | 7385 | 1620.20 | -0.171 | 0.015958 | 0.015627 | 0.057720 | 0.032718 | 0.071999 | 0.087127 | 0.0 |
| 4110 | 2019-10-16 | 7440 | 7500 | 7430 | 7455 | 5956200 | 7455 | 1631.51 | -0.162 | 0.009479 | 0.006981 | 0.065761 | 0.037262 | 0.082003 | 0.094848 | 0.0 |
| 4111 | 2019-10-17 | 7389 | 7448 | 7368 | 7383 | 3864500 | 7383 | 1624.16 | -0.157 | -0.009658 | -0.004505 | 0.056828 | 0.032688 | 0.060776 | 0.074279 | 0.0 |
| 4112 | 2019-10-18 | 7390 | 7397 | 7342 | 7368 | 3415600 | 7368 | 1621.99 | -0.151 | -0.002032 | -0.001336 | 0.039650 | 0.022370 | 0.059839 | 0.077584 | 0.0 |
| 4113 | 2019-10-21 | 7377 | 7411 | 7358 | 7400 | 2981400 | 7400 | 1628.60 | -0.136 | 0.004343 | 0.004075 | 0.038596 | 0.029652 | 0.056388 | 0.077979 | 0.0 |
| 4114 | 2019-10-23 | 7424 | 7444 | 7391 | 7420 | 3802500 | 7420 | 1638.14 | -0.138 | 0.002703 | 0.005858 | 0.043894 | 0.035866 | 0.066705 | 0.087158 | 0.0 |
| 4115 | 2019-10-24 | 7452 | 7497 | 7428 | 7486 | 5170900 | 7486 | 1643.74 | -0.145 | 0.008895 | 0.003419 | 0.029853 | 0.030384 | 0.069429 | 0.071217 | 0.0 |
| 4116 | 2019-10-25 | 7490 | 7500 | 7446 | 7482 | 2787200 | 7482 | 1648.44 | -0.145 | -0.000534 | 0.002859 | 0.013135 | 0.017430 | 0.064296 | 0.072435 | 0.0 |
| 4117 | 2019-10-28 | 7496 | 7520 | 7474 | 7483 | 3137700 | 7483 | 1648.43 | -0.129 | 0.000134 | -0.000006 | 0.003756 | 0.010371 | 0.041765 | 0.058049 | 0.0 |
| 4118 | 2019-10-29 | 7500 | 7547 | 7494 | 7546 | 4480000 | 7546 | 1662.68 | -0.108 | 0.008419 | 0.008645 | 0.022078 | 0.023717 | 0.025969 | 0.049897 | 0.0 |
| 4119 | 2019-10-30 | 7550 | 7554 | 7478 | 7554 | 5677600 | 7554 | 1665.90 | -0.120 | 0.001060 | 0.001937 | 0.025244 | 0.027072 | 0.029296 | 0.044386 | 0.0 |
| 4120 | 2019-10-31 | 7530 | 7550 | 7470 | 7542 | 4281200 | 7542 | 1667.01 | -0.139 | -0.001589 | 0.000666 | 0.019189 | 0.023585 | 0.019740 | 0.035494 | 0.0 |
| 4121 | 2019-11-01 | 7460 | 7556 | 7458 | 7551 | 3228500 | 7551 | 1666.50 | -0.179 | 0.001193 | -0.000306 | 0.017655 | 0.017312 | 0.014238 | 0.032157 | 0.0 |
| 4122 | 2019-11-05 | 7588 | 7648 | 7560 | 7648 | 5939300 | 7648 | 1694.16 | -0.133 | 0.012846 | 0.016598 | 0.021640 | 0.030674 | 0.030728 | 0.054487 | 0.0 |
| 4123 | 2019-11-06 | 7665 | 7680 | 7613 | 7649 | 3723800 | 7649 | 1694.45 | -0.083 | 0.000131 | 0.000171 | 0.022320 | 0.027911 | 0.038702 | 0.048766 | 0.0 |
| 4124 | 2019-11-07 | 7649 | 7750 | 7613 | 7736 | 7859100 | 7736 | 1698.13 | -0.083 | 0.011374 | 0.002172 | 0.033810 | 0.030150 | 0.044982 | 0.050673 | 0.0 |
| 4125 | 2019-11-08 | 7800 | 7949 | 7797 | 7905 | 10256500 | 7905 | 1702.77 | -0.058 | 0.021846 | 0.002732 | 0.047575 | 0.024112 | 0.059509 | 0.049189 | 0.0 |
| 4126 | 2019-11-11 | 7905 | 7929 | 7875 | 7929 | 4868300 | 7929 | 1704.03 | -0.062 | 0.003036 | 0.000740 | 0.049643 | 0.022889 | 0.079951 | 0.051818 | 0.0 |
| 4127 | 2019-11-12 | 7915 | 7917 | 7846 | 7896 | 4418200 | 7896 | 1709.67 | -0.032 | -0.004162 | 0.003310 | 0.046937 | 0.025591 | 0.063291 | 0.053226 | 0.0 |
| 4128 | 2019-11-13 | 7935 | 7943 | 7871 | 7889 | 4242500 | 7889 | 1700.33 | -0.043 | -0.000887 | -0.005463 | 0.044762 | 0.020300 | 0.070566 | 0.059891 | 0.0 |
| 4129 | 2019-11-14 | 7888 | 7888 | 7775 | 7795 | 4225100 | 7795 | 1684.40 | -0.067 | -0.011915 | -0.009369 | 0.019221 | -0.005761 | 0.080238 | 0.060839 | 0.0 |
| 4130 | 2019-11-15 | 7776 | 7841 | 7772 | 7826 | 3891600 | 7826 | 1696.67 | -0.066 | 0.003977 | 0.007284 | 0.023140 | 0.001310 | 0.080044 | 0.058434 | 0.0 |
| 4131 | 2019-11-18 | 7834 | 7845 | 7794 | 7836 | 2883400 | 7836 | 1700.72 | -0.082 | 0.001278 | 0.002387 | 0.012927 | 0.001525 | 0.094566 | 0.065420 | 0.0 |
| 4132 | 2019-11-19 | 7804 | 7809 | 7733 | 7754 | 4246900 | 7754 | 1696.73 | -0.087 | -0.010465 | -0.002346 | -0.019102 | -0.003547 | 0.110570 | 0.081498 | 0.0 |
| 4133 | 2019-11-20 | 7684 | 7710 | 7647 | 7688 | 4518800 | 7688 | 1691.11 | -0.106 | -0.008512 | -0.003312 | -0.030395 | -0.007582 | 0.099071 | 0.075154 | 0.0 |
| 4134 | 2019-11-21 | 7696 | 7742 | 7590 | 7716 | 5193600 | 7716 | 1689.38 | -0.107 | 0.003642 | -0.001023 | -0.022796 | -0.011868 | 0.104495 | 0.074157 | 0.0 |
| 4135 | 2019-11-22 | 7728 | 7783 | 7723 | 7753 | 3514400 | 7753 | 1691.34 | -0.077 | 0.004795 | 0.001160 | -0.017239 | -0.005287 | 0.093975 | 0.066083 | 0.0 |
| 4136 | 2019-11-25 | 7794 | 7795 | 7715 | 7729 | 2625600 | 7729 | 1702.96 | -0.081 | -0.003096 | 0.006870 | -0.008467 | 0.011019 | 0.084772 | 0.076664 | 0.0 |
| 4137 | 2019-11-26 | 7788 | 7820 | 7707 | 7708 | 4567100 | 7708 | 1705.71 | -0.092 | -0.002717 | 0.001615 | -0.015078 | 0.005328 | 0.084412 | 0.078594 | 0.0 |
| 4138 | 2019-11-27 | 7706 | 7728 | 7685 | 7690 | 2744100 | 7690 | 1710.98 | -0.106 | -0.002335 | 0.003090 | -0.018632 | 0.006033 | 0.057917 | 0.072533 | 0.0 |
| 4139 | 2019-11-28 | 7740 | 7757 | 7688 | 7724 | 3226900 | 7724 | 1708.06 | -0.086 | 0.004421 | -0.001707 | -0.003869 | 0.006678 | 0.045904 | 0.054228 | 0.0 |
| 4140 | 2019-11-29 | 7740 | 7740 | 7638 | 7638 | 3762600 | 7638 | 1699.36 | -0.075 | -0.011134 | -0.005093 | -0.006504 | 0.004878 | 0.024547 | 0.041587 | 0.0 |
| 4141 | 2019-12-02 | 7701 | 7761 | 7682 | 7738 | 3913300 | 7738 | 1714.49 | -0.046 | 0.013092 | 0.008903 | 0.002851 | 0.014863 | 0.048083 | 0.055616 | 0.0 |
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"月間超過収益率")
plt.plot(x, linewidth=0.5, label="トヨタ自動車")
plt.plot(excess_return, linewidth=0.5, label="TOPIX")
plt.legend(edgecolor="gray", fancybox=False)
plt.xlabel('t')
plt.ylabel(r'超過収益率')
plt.savefig("excess_return_series.png")
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"TOPIX月間超過収益率に対するトヨタ自動車の月間超過収益率")
plt.scatter(df["TOPIX月間利益率"][30:]-df["金利"][30:],df["月間収益率"][30:]-df["金利"][30:], s=5)
plt.xlabel('TOPIX月間収益率')
plt.ylabel('月間収益率')
plt.grid()
plt.savefig("excess_return_scatter.png")
plt.show()
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ln1=ax1.plot(range(length), x, linewidth = 1.0, label="return")
ax2 = ax1.twinx()
ln2=ax2.bar(range(length), prob2, width=1.0, color="red", alpha=0.4, label=r"$P(I(t) = 2)$")
h1, l1 = ax1.get_legend_handles_labels()
h2, l2 = ax2.get_legend_handles_labels()
ax1.legend(h1+h2, l1+l2, bbox_to_anchor=(1.05, 1), loc='upper left')
ax1.set_xlabel('t')
ax1.set_ylabel(r'超過収益率')
ax2.set_ylabel(r'$P(I(t) = 2)$')
ax1.set_title(f"トヨタ自動車・高ベータレジームである確率, epsilon={epsilon}, trial={trial}")
plt.subplots_adjust(left = 0.1, right = 0.8)
plt.savefig("probability_regime2.png")
plt.show()
regime = np.array(prob2)>=0.5
regime = regime.astype(int)
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ln1=ax1.plot(range(length), x, linewidth=0.7, color="black", label="return")
ax2 = ax1.twinx()
ln2=ax2.bar(range(length), 1-np.array(regime), width=1.0, color="blue", alpha=0.4, label=r"$P(I(t) = 1)$")
ln2=ax2.bar(range(length), regime, width=1.0, color="red", alpha=0.4, label=r"$P(I(t) = 2)$")
h1, l1 = ax1.get_legend_handles_labels()
h2, l2 = ax2.get_legend_handles_labels()
ax1.legend(h1+h2, l1+l2, bbox_to_anchor=(1.05, 1), loc='upper left', edgecolor="gray", fancybox=False)
ax1.set_xlabel('t')
ax1.set_ylabel(r'超過収益率')
ax1.set_title(f"トヨタ自動車・予測レジーム, epsilon={epsilon}, trial={trial}")
plt.subplots_adjust(left = 0.1, right = 0.8)
plt.savefig("estimated_regime_with_return.png")
plt.show()
regime = np.array(prob2)>=0.5
regime = regime.astype(int)
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ln1=ax1.plot(range(length), df["終値調整値"][30:], linewidth=0.7, color="black", label="stock price")
ax2 = ax1.twinx()
ln2=ax2.bar(range(length), 1-np.array(regime), width=1.0, color="blue", alpha=0.4, label=r"$P(I(t) = 1)$")
ln2=ax2.bar(range(length), regime, width=1.0, color="red", alpha=0.4, label=r"$P(I(t) = 2)$")
h1, l1 = ax1.get_legend_handles_labels()
h2, l2 = ax2.get_legend_handles_labels()
ax1.legend(h1+h2, l1+l2, bbox_to_anchor=(1.05, 1), loc='upper left', edgecolor="gray", fancybox=False)
ax1.set_xlabel('t')
ax1.set_ylabel(r'株価')
ax1.set_title(f"トヨタ自動車・予測レジーム, epsilon={epsilon}, trial={trial}")
plt.subplots_adjust(left = 0.1, right = 0.8)
plt.savefig("estimated_regime_with_price.png")
plt.show()
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ax1.plot(theta_list[:,6], linewidth=0.5, color="navy", label=r"$P(I(t) = 1 | I(t-1) = 1)$")
ax1.plot(theta_list[:,7], linewidth=0.5, color="darkred", label=r"$P(I(t) = 2 | I(t-1) = 2)$")
ax1.legend(edgecolor="gray", fancybox=False)
ax1.set_title(f"トヨタ自動車・同一レジームの滞留確率の更新過程, epsilon={epsilon}, trial={trial}")
ax1.set_xlabel('trial')
ax1.set_ylabel(r'確率')
plt.savefig("updating_probability.png")
plt.show()
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ax1.plot(theta_list[:,0], linewidth=0.5, color="navy", label=r"$\beta_1$")
ax1.plot(theta_list[:,1], linewidth=0.5, color="darkred", label=r"$\beta_2$")
ax1.legend(edgecolor="gray", fancybox=False)
ax1.set_title(f"トヨタ自動車・ベータの更新過程, epsilon={epsilon}, trial={trial}")
ax1.set_xlabel('trial')
ax1.set_ylabel(r'$\beta$')
plt.savefig("updating_mu.png")
plt.show()
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ax1.plot(theta_list[:,2], linewidth=0.5, color="navy", label=r"$\sigma_1$")
ax1.plot(theta_list[:,3], linewidth=0.5, color="darkred", label=r"$\sigma_2$")
ax1.legend(edgecolor="gray", fancybox=False)
ax1.set_title(f"トヨタ自動車・$\sigma$の更新過程, epsilon={epsilon}, trial={trial}")
ax1.set_xlabel('trial')
ax1.set_ylabel(r'$\sigma$')
plt.savefig("updating_sigma.png")
plt.show()
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ax1.plot(logL_list, linewidth=0.5)
ax1.set_title(f"対数尤度の推移")
plt.savefig("likelihood.png")
plt.show()