In [102]:
import numpy as np
import pandas as pd
from scipy import stats

import matplotlib.pyplot as plt
import japanize_matplotlib
%matplotlib inline

from tqdm import tqdm_notebook as tqdm

pd.set_option('display.max_rows', 9999)

データ整形

2013年9月26日の1:100の株式分割を調整したデータを用いる

In [3]:
df = pd.read_csv("7203_2003.csv", encoding='cp932', header=1)
for i in range(16):
    year = i+2004
    temp = pd.read_csv(f"7203_{year}.csv", encoding='cp932', header=1)
    df = pd.concat((df,temp),axis=0)
df = df.reset_index(drop=True)
In [4]:
df.tail()
Out[4]:
日付 始値 高値 安値 終値 出来高 終値調整値
4137 2019-11-26 7788 7820 7707 7708 4567100 7708
4138 2019-11-27 7706 7728 7685 7690 2744100 7690
4139 2019-11-28 7740 7757 7688 7724 3226900 7724
4140 2019-11-29 7740 7740 7638 7638 3762600 7638
4141 2019-12-02 7701 7761 7682 7738 3913300 7738

マーケット株価としてTOPIXを採用する。

In [5]:
topix = pd.read_csv("topix.csv").rename(columns={'終値': 'TOPIX終値', '日付': 'TOPIX日付'})
In [6]:
for i in range(len(topix)):
    if (i%22 == 20) or (i%22 == 21):
        topix.drop(i, inplace=True)
topix = topix[::-1].reset_index(drop=True)
topix_copy = topix.copy()
topix.drop([3380,3382,3647,4090], axis=0, inplace=True)
topix = topix.reset_index(drop=True)
In [7]:
topix.head()
Out[7]:
TOPIX日付 始値 高値 安値 TOPIX終値
0 2003/01/06 851.8 862.19 851.8 860.07
1 2003/01/07 868.32 870.69 853.93 853.93
2 2003/01/08 850.05 850.05 839.55 839.55
3 2003/01/09 832.69 839.33 829.69 839.33
4 2003/01/10 843.31 843.83 830.92 837.7

無リスク資産として、日本国債(10年)を採用する

In [8]:
bond = pd.read_csv("bond.csv")
bond.drop([3380,3382,3647,4090], axis=0, inplace=True)
bond = bond.reset_index(drop=True)
In [9]:
bond.tail()
Out[9]:
国債日付 金利
4137 2019/11/26 -0.092
4138 2019/11/27 -0.106
4139 2019/11/28 -0.086
4140 2019/11/29 -0.075
4141 2019/12/02 -0.046
In [10]:
date = pd.concat((df["日付"].str.replace('-',''),bond["国債日付"].str.replace('/','')),axis=1)
date.fillna(0,inplace=True)
date = date.astype(int)
for i in range(len(date)):
    if date.loc[i,"日付"]!=date.loc[i,"国債日付"]:
        print(i)
In [11]:
#date.loc[4142-1:4142]
In [12]:
#topix_copy[4087-1:4087+5]
In [13]:
df.shape, topix.shape, bond.shape
Out[13]:
((4142, 7), (4142, 5), (4142, 2))
In [14]:
df = pd.concat((df,topix["TOPIX終値"].astype(float)),axis=1)
df = pd.concat((df,bond["金利"].astype(float)),axis=1)
In [15]:
df.info()
<class 'pandas.core.frame.DataFrame'>
RangeIndex: 4142 entries, 0 to 4141
Data columns (total 9 columns):
日付         4142 non-null object
始値         4142 non-null int64
高値         4142 non-null int64
安値         4142 non-null int64
終値         4142 non-null int64
出来高        4142 non-null int64
終値調整値      4142 non-null int64
TOPIX終値    4142 non-null float64
金利         4142 non-null float64
dtypes: float64(2), int64(6), object(1)
memory usage: 291.3+ KB
In [16]:
df["日足収益率"] = df["終値調整値"].diff()
df["TOPIX日足利益率"] = df["TOPIX終値"].diff()
df["日足収益率"][:-1] = df["日足収益率"][1:]
df["TOPIX日足利益率"][:-1] = df["TOPIX日足利益率"][1:]
df["日足収益率"] = df["日足収益率"]/df["終値調整値"]
df["TOPIX日足利益率"] = df["TOPIX日足利益率"]/df["TOPIX終値"]
df["日足収益率"][1:] = df["日足収益率"][:-1]
df["TOPIX日足利益率"][1:] = df["TOPIX日足利益率"][:-1]
df["日足収益率"][0:1]=np.nan
df["TOPIX日足利益率"][0:1]=np.nan
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:3: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  This is separate from the ipykernel package so we can avoid doing imports until
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:4: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  after removing the cwd from sys.path.
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:7: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  import sys
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:8: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:9: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  if __name__ == '__main__':
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:10: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  # Remove the CWD from sys.path while we load stuff.
In [17]:
df["週足収益率"] = df["終値調整値"].diff(7)
df["TOPIX週足利益率"] = df["TOPIX終値"].diff(7)
df["週足収益率"][:-7] = df["週足収益率"][7:]
df["TOPIX週足利益率"][:-7] = df["TOPIX週足利益率"][7:]
df["週足収益率"] = df["週足収益率"]/df["終値調整値"]
df["TOPIX週足利益率"] = df["TOPIX週足利益率"]/df["TOPIX終値"]
df["週足収益率"][7:] = df["週足収益率"][:-7]
df["TOPIX週足利益率"][7:] = df["TOPIX週足利益率"][:-7]
df["週足収益率"][0:7]=np.nan
df["TOPIX週足利益率"][0:7]=np.nan
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:3: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  This is separate from the ipykernel package so we can avoid doing imports until
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:4: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  after removing the cwd from sys.path.
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:7: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  import sys
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:8: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:9: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  if __name__ == '__main__':
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:10: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  # Remove the CWD from sys.path while we load stuff.
In [18]:
df["月間収益率"] = df["終値調整値"].diff(30)
df["TOPIX月間利益率"] = df["TOPIX終値"].diff(30)
df["月間収益率"][:-30] = df["月間収益率"][30:]
df["TOPIX月間利益率"][:-30] = df["TOPIX月間利益率"][30:]
df["月間収益率"] = df["月間収益率"]/df["終値調整値"]
df["TOPIX月間利益率"] = df["TOPIX月間利益率"]/df["TOPIX終値"]
df["月間収益率"][30:] = df["月間収益率"][:-30]
df["TOPIX月間利益率"][30:] = df["TOPIX月間利益率"][:-30]
df["月間収益率"][0:30]=np.nan
df["TOPIX月間利益率"][0:30]=np.nan
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:3: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  This is separate from the ipykernel package so we can avoid doing imports until
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:4: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  after removing the cwd from sys.path.
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:7: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  import sys
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:8: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:9: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  if __name__ == '__main__':
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:10: SettingWithCopyWarning: 
A value is trying to be set on a copy of a slice from a DataFrame

See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/indexing.html#indexing-view-versus-copy
  # Remove the CWD from sys.path while we load stuff.
In [19]:
df.tail()
Out[19]:
日付 始値 高値 安値 終値 出来高 終値調整値 TOPIX終値 金利 日足収益率 TOPIX日足利益率 週足収益率 TOPIX週足利益率 月間収益率 TOPIX月間利益率
4137 2019-11-26 7788 7820 7707 7708 4567100 7708 1705.71 -0.092 -0.002717 0.001615 -0.015078 0.005328 0.084412 0.078594
4138 2019-11-27 7706 7728 7685 7690 2744100 7690 1710.98 -0.106 -0.002335 0.003090 -0.018632 0.006033 0.057917 0.072533
4139 2019-11-28 7740 7757 7688 7724 3226900 7724 1708.06 -0.086 0.004421 -0.001707 -0.003869 0.006678 0.045904 0.054228
4140 2019-11-29 7740 7740 7638 7638 3762600 7638 1699.36 -0.075 -0.011134 -0.005093 -0.006504 0.004878 0.024547 0.041587
4141 2019-12-02 7701 7761 7682 7738 3913300 7738 1714.49 -0.046 0.013092 0.008903 0.002851 0.014863 0.048083 0.055616
In [20]:
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"TOPIX")
plt.plot(df["TOPIX終値"], linewidth=0.5)
Out[20]:
[<matplotlib.lines.Line2D at 0x10a876198>]
In [21]:
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"日本国債・10年")
plt.plot(df["金利"], linewidth=0.5)
Out[21]:
[<matplotlib.lines.Line2D at 0x11bb394a8>]
In [22]:
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"東京電力・株価")
plt.plot(df["終値調整値"], linewidth=0.5)
Out[22]:
[<matplotlib.lines.Line2D at 0x11bd9a9b0>]
In [23]:
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"東京電力・株価・日足収益率")
plt.plot(df["日足収益率"][1:], linewidth=0.5)
Out[23]:
[<matplotlib.lines.Line2D at 0x11c270278>]
In [24]:
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"東京電力・株価・週足収益率")
plt.plot(df["週足収益率"][7:], linewidth=0.5)
Out[24]:
[<matplotlib.lines.Line2D at 0x11c007208>]
In [25]:
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"東京電力・株価・月間収益率")
plt.plot(df["月間収益率"][30:], linewidth=0.5)
Out[25]:
[<matplotlib.lines.Line2D at 0x11c04f588>]
In [26]:
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"TOPIX月間超過収益率に対する東京電力の月間超過収益率")
plt.scatter(df["TOPIX月間利益率"][30:]-df["金利"][30:],df["月間収益率"][30:]-df["金利"][30:], s=5)
plt.xlabel('TOPIX月間収益率')
plt.ylabel('月間収益率')
plt.grid()
plt.show()
In [27]:
x = df["月間収益率"][30:]-df["金利"][30:]
length = len(x)
In [28]:
x.shape
Out[28]:
(4112,)
In [29]:
x.mean()
Out[29]:
-0.8743035933088424
In [30]:
x.std()
Out[30]:
0.6319247506951736

MCMC

In [80]:
epsilon = 0.01
# update width
trial = 25000
# trial: how many times do mcmc
In [81]:
theta = [0.9,1.1,0.001,0.005,1,1,0,0]
theta[6] = np.exp(theta[4])/(1+np.exp(theta[4]))
theta[7] = np.exp(theta[5])/(1+np.exp(theta[5]))
# theta[0] = beta1
# theta[1] = beta2
# theta[2] = sigma1
# theta[3] = sigma2
# theta[4] = p0
# theta[5] = q0
# theta[6] = p
# theta[7] = q

num_val = len(theta)

対数尤度を計算する関数

In [82]:
excess_return = df["TOPIX月間利益率"][30:]-df["金利"][30:]
In [126]:
def cal_logL(x, theta):
    likelihood1 = stats.norm.pdf(x=x, loc=theta[0]*excess_return, scale=np.sqrt(theta[2]))
    likelihood2 = stats.norm.pdf(x=x, loc=theta[1]*excess_return, scale=np.sqrt(theta[3]))
    
    prior1=(1-theta[7])/(2-theta[6]-theta[7])
    prior2=(1-theta[6])/(2-theta[6]-theta[7])
    
    logL = 0
    for i in range(length):
        temp1 = likelihood1[i]*prior1
        temp2 = likelihood2[i]*prior2
        
        if (temp1 == 0) & (temp2 == 0):
            temp1 +=  10**(-100)
            temp2 +=  10**(-100)

        posterior1 = temp1/(temp1+temp2)
        posterior2 = temp2/(temp1+temp2)

        logL += np.log(temp1+temp2)
        
        prior1 = theta[6]*posterior1 + (1-theta[7])*posterior2
        prior2 = (1-theta[6])*posterior1 + theta[7]*posterior2
        
    return logL

各レジームである確率の配列を返す関数

In [127]:
def prob_regime(x, theta):
    likelihood1 = stats.norm.pdf(x=x, loc=theta[0], scale=np.sqrt(theta[2]))
    likelihood2 = stats.norm.pdf(x=x, loc=theta[1], scale=np.sqrt(theta[3]))
    
    prior1=(1-theta[7])/(2-theta[6]-theta[7])
    prior2=(1-theta[6])/(2-theta[6]-theta[7])
    
    prob_list1 = []
    prob_list2 = []
    for i in range(length):
        temp1 = likelihood1[i]*prior1
        temp2 = likelihood2[i]*prior2
        
        if (temp1 == 0) & (temp2 == 0):
            temp1 +=  10**(-100)
            temp2 +=  10**(-100)

        prob_list1.append(temp1/(temp1+temp2))
        prob_list2.append(temp2/(temp1+temp2))
        
        posterior1 = temp1/(temp1+temp2)
        posterior2 = temp2/(temp1+temp2)
        
        prior1 = theta[6]*posterior1 + (1-theta[7])*posterior2
        prior2 = (1-theta[6])*posterior1 + theta[7]*posterior2
    
    return prob_list1, prob_list2

$\theta$を更新する関数。
レジーム1よりレジーム2のボラティリティが大きいことを条件としている。

In [128]:
def create_next_theta(theta, epsilon):
    new_theta = theta.copy()
    new_theta[0:6] += (2*np.random.rand(6)-1)*epsilon
    new_theta[2:4] = np.exp(np.log(theta[2:4]) + (2*np.random.rand(2)-1)*epsilon*0.1)
    
    if new_theta[0]>new_theta[1]:
        new_theta[0] = theta[0]
        new_theta[1] = theta[1]

    new_theta[6] = np.exp(new_theta[4])/(1+np.exp(new_theta[4]))
    new_theta[7] = np.exp(new_theta[5])/(1+np.exp(new_theta[5]))
    
    return list(new_theta)

MCMCを実行する関数

In [129]:
def mcmc(x, theta, trial):
    # x: time_series
    # theta: parameter
    # trial: how many times do mcmc
    
    theta_list = []
    logL_list = []
    theta_list.append(theta)
    
    for i in tqdm(range(trial)):
        next_theta = create_next_theta(theta, epsilon)
        
        logL = cal_logL(x, theta)
        next_logL = cal_logL(x, next_theta)
        
        ratio = np.exp(next_logL-logL)
        logL_list.append(logL)

        if ratio > 1:
            theta = next_theta

        elif ratio > np.random.rand():
            theta = next_theta

        theta_list.append(theta)
        
        #if np.abs(np.log(ratio)) < 10**(-8):
            #return theta_list
        
        #if (i <120) & (i%4==0):
        if (False):
            prob1, prob2 = prob_regime(x, theta)
            regime = np.array(prob2)>=0.5
            regime = regime.astype(int)

            fig = plt.figure(figsize=(10,5),dpi=200)
            ax1 = fig.add_subplot(111)
            ln1=ax1.plot(range(length), x, linewidth=0.7, color="black", label="data")

            ax2 = ax1.twinx()
            ln2=ax2.bar(range(length), 1-np.array(regime), width=1.0, color="blue", alpha=0.4, label=r"$P(I(t) = 1)$")
            ln2=ax2.bar(range(length), regime, width=1.0, color="red", alpha=0.4, label=r"$P(I(t) = 2)$")

            h1, l1 = ax1.get_legend_handles_labels()
            h2, l2 = ax2.get_legend_handles_labels()
            ax1.legend(h1+h2, l1+l2, bbox_to_anchor=(1.05, 1), loc='upper left', edgecolor="gray", fancybox=False)

            ax1.set_xlabel('t')
            ax1.set_ylabel(r'data')
            ax2.set_ylabel(r'$P(I(t) = 2)$')
            ax1.set_title(f"Estimated Regime, epsilon={epsilon}, trial={i}/{trial}")
            plt.savefig(f'regime_estimating_{i}.png')
            
        if i%100==0:
            print(logL)
    
    return theta_list, logL_list

実行

In [130]:
theta_list, logL_list = mcmc(x, theta, trial)
2255.826130746799
/anaconda/lib/python3.6/site-packages/ipykernel_launcher.py:16: RuntimeWarning: overflow encountered in exp
  app.launch_new_instance()
6722.651502517366
6742.561729442786
6757.4465031138125
6788.5121950481935
6815.652893017021
6838.561493789909
6845.173400920939
6863.888546392502
6877.231776113678
6894.669135018193
6913.3486517095735
6929.515925873457
6932.474675405062
6953.324375939682
6972.583859922756
6990.038093795388
7005.476537174056
7012.1710357810025
7020.001448235798
7029.089915945403
7041.862431272022
7048.907478764396
7054.371921138474
7062.71119057893
7068.172619188613
7070.389869551357
7075.847652390752
7078.734079124669
7080.4578177028825
7083.091130095027
7084.770656836493
7093.290574131
7094.452076931246
7100.801504488748
7107.436202951625
7107.654535514021
7111.113770269181
7114.065877915383
7119.378653528787
7123.358209435673
7127.90225902587
7126.5007576402
7132.281164140301
7138.308291626326
7139.580545250712
7139.182744572483
7141.409878929371
7144.31902633542
7146.68865102671
7147.057155545789
7147.748768400299
7147.567152982717
7147.894970222863
7152.359106431969
7153.119213995057
7155.24163372912
7156.99159060253
7157.988415526203
7158.374178984363
7159.0526676010295
7160.879392692513
7162.373890138914
7163.052072472195
7162.039518149662
7160.92518187674
7163.009201341686
7163.598766419299
7164.746871667794
7165.605007406617
7165.976126396313
7166.700863352339
7165.3519834119825
7166.48959696817
7167.64101646207
7167.355041481791
7169.668173550249
7169.631180060298
7171.969906701699
7173.247720584662
7171.726202985625
7172.451780514191
7173.380464755888
7173.070371634205
7174.23722347523
7176.930520527941
7177.761001213441
7176.162500762713
7176.776205324267
7177.763483088963
7178.4846471966675
7180.030660651551
7179.260992986536
7180.535848224759
7181.789854578718
7184.295356567734
7185.028161350145
7183.34468535788
7182.486587560096
7182.587964588489
7181.83859782041
7182.671092609848
7182.528069530775
7185.314372855485
7186.716436752039
7186.2479442896065
7187.290633517316
7189.494820477167
7190.477971342918
7189.349263744632
7189.805795372553
7188.035279615646
7187.884139769337
7188.89983525508
7188.746100961056
7188.159486840969
7186.963571731484
7191.422549621078
7191.432589794269
7193.292286295713
7193.782233922268
7195.630003773168
7196.9003966157825
7199.533593662323
7198.399121865576
7199.570848591694
7199.632248775376
7199.114027497195
7199.268595446606
7200.136158549556
7198.466157351381
7197.705043985156
7198.887469982997
7198.320346793627
7197.126982538791
7196.325756780242
7197.678023863074
7197.340094658124
7199.286777786894
7199.337456444561
7198.355102904891
7199.294197764726
7197.598184440031
7194.429008378105
7198.326208490215
7197.436008227187
7199.368497388582
7200.174329565148
7202.0580367866305
7203.843779709368
7206.854963555146
7203.866299048918
7206.219410273423
7206.775936124377
7208.603106040562
7208.761659443578
7209.7346862302165
7209.299530642327
7209.479192439506
7213.6054470181225
7215.476494767593
7216.258342240586
7215.126821155817
7216.786373747356
7216.591907797151
7217.926142296173
7217.8191818814585
7219.779672993653
7219.880309210739
7220.618244157974
7220.877320836695
7220.139676347293
7219.275207198224
7219.454572172441
7219.327682674991
7219.537527009822
7218.5293569776495
7218.930461069524
7219.8096865410935
7219.559740308576
7219.323590184995
7220.735974380344
7221.192107589889
7217.742691336136
7217.719565311187
7219.516643219143
7218.382192398013
7218.289285591092
7218.894114170123
7219.814950888878
7224.6519208491645
7223.552307345189
7224.238164415689
7224.213388135138
7225.564663076441
7225.209611064689
7225.2514168086345
7226.344288780983
7226.493638186632
7229.382704564211
7228.628138977993
7228.767146543674
7229.688645310213
7230.165955833863
7230.698517585316
7232.460133891387
7232.015220823591
7229.780324264314
7230.85482426318
7232.753636918729
7234.004599548687
7234.611459928468
7233.339200284027
7232.808801312365
7233.527039902251
7233.164996241022
7233.664943141734
7234.312348704496
7235.040431236862
7235.417947691474
7234.387165291439
7235.536034369914
7236.401142144173
7235.495583971092
7236.179059013223
7237.40792847301
7237.709429807006
7237.7461910045
7236.63219545131
7235.941643306059
7237.086326670372
7237.81478899965
7239.208500351918
7239.790975424525
7238.797812553145
7237.694829938112
7239.331601679291
7240.457421721558
7241.381423489751
7237.438649505965
7238.817362159183
7237.339559088966
7238.592836103577
7240.770764211652
7240.297601281493
7243.142063836352
7244.028880009606
7244.72120579173
7245.091506881953
7245.600066903025

In [131]:
theta_list = np.array(theta_list)
In [132]:
prob1, prob2 = prob_regime(x, theta_list[-1])
In [133]:
theta_list[-1]
# theta[0] = beta1
# theta[1] = beta2
# theta[2] = sigma1
# theta[3] = sigma2
# theta[4] = p0
# theta[5] = q0
# theta[6] = p
# theta[7] = q
Out[133]:
array([1.00156068e+00, 1.00183292e+00, 6.38503075e-04, 5.32704755e-03,
       3.62403199e+00, 3.28519943e+00, 9.74018157e-01, 9.63917559e-01])
In [116]:
prob = pd.DataFrame(np.round(prob1,3))
prob.index = prob.index + 30
pd.concat((df,prob),axis=1)
Out[116]:
日付 始値 高値 安値 終値 出来高 終値調整値 TOPIX終値 金利 日足収益率 TOPIX日足利益率 週足収益率 TOPIX週足利益率 月間収益率 TOPIX月間利益率 0
0 2003-01-06 3250 3270 3240 3250 3531400 3250 860.07 0.911 NaN NaN NaN NaN NaN NaN NaN
1 2003-01-07 3290 3300 3220 3240 5907800 3240 853.93 0.906 -0.003077 -0.007139 NaN NaN NaN NaN NaN
2 2003-01-08 3230 3230 3160 3170 3242100 3170 839.55 0.892 -0.021605 -0.016840 NaN NaN NaN NaN NaN
3 2003-01-09 3150 3180 3130 3150 3947300 3150 839.33 0.852 -0.006309 -0.000262 NaN NaN NaN NaN NaN
4 2003-01-10 3160 3170 3100 3140 4010200 3140 837.70 0.870 -0.003175 -0.001942 NaN NaN NaN NaN NaN
5 2003-01-14 3130 3140 3080 3100 4175800 3100 845.90 0.872 -0.012739 0.009789 NaN NaN NaN NaN NaN
6 2003-01-15 3120 3120 3090 3120 4586000 3120 855.66 0.849 0.006452 0.011538 NaN NaN NaN NaN NaN
7 2003-01-16 3100 3110 3070 3090 4417500 3090 856.30 0.840 -0.009615 0.000748 -0.049231 -0.004383 NaN NaN NaN
8 2003-01-17 3050 3090 3050 3060 4945200 3060 859.25 0.834 -0.009709 0.003445 -0.055556 0.006230 NaN NaN NaN
9 2003-01-20 3030 3040 2990 3010 5897700 3010 853.90 0.825 -0.016340 -0.006226 -0.050473 0.017092 NaN NaN NaN
10 2003-01-21 3010 3070 3010 3050 6200100 3050 863.64 0.825 0.013289 0.011406 -0.031746 0.028964 NaN NaN NaN
11 2003-01-22 3020 3030 2990 3000 6093300 3000 854.06 0.811 -0.016393 -0.011093 -0.044586 0.019530 NaN NaN NaN
12 2003-01-23 3010 3040 2995 3040 5011800 3040 865.43 0.806 0.013333 0.013313 -0.019355 0.023088 NaN NaN NaN
13 2003-01-24 3010 3030 2980 2985 6135400 2985 861.36 0.812 -0.018092 -0.004703 -0.043269 0.006662 NaN NaN NaN
14 2003-01-27 2980 2990 2960 2975 3969700 2975 850.03 0.802 -0.003350 -0.013154 -0.037217 -0.007322 NaN NaN NaN
15 2003-01-28 2965 2970 2940 2945 4985300 2945 841.12 0.791 -0.010084 -0.010482 -0.037582 -0.021100 NaN NaN NaN
16 2003-01-29 2950 2950 2880 2895 5550500 2895 825.72 0.781 -0.016978 -0.018309 -0.038206 -0.033002 NaN NaN NaN
17 2003-01-30 2855 2880 2840 2865 6884400 2865 825.16 0.759 -0.010363 -0.000678 -0.060656 -0.044556 NaN NaN NaN
18 2003-01-31 2870 2870 2835 2855 6536500 2855 821.18 0.810 -0.003490 -0.004823 -0.048333 -0.038498 NaN NaN NaN
19 2003-02-03 2860 2960 2855 2955 8112700 2955 837.70 0.817 0.035026 0.020117 -0.027961 -0.032042 NaN NaN NaN
20 2003-02-04 2995 3000 2975 2975 6465300 2975 844.26 0.856 0.006768 0.007831 -0.003350 -0.019852 NaN NaN NaN
21 2003-02-05 2955 3010 2950 2965 3918200 2965 845.29 0.861 -0.003361 0.001220 -0.003361 -0.005576 NaN NaN NaN
22 2003-02-06 3010 3010 2965 2965 5010200 2965 839.95 0.857 0.000000 -0.006317 0.006791 -0.001391 NaN NaN NaN
23 2003-02-07 2970 2985 2945 2975 3276300 2975 839.11 0.839 0.003373 -0.001000 0.027634 0.016216 NaN NaN NaN
24 2003-02-10 2965 2975 2945 2965 2242500 2965 842.69 0.821 -0.003361 0.004266 0.034904 0.021244 NaN NaN NaN
25 2003-02-12 3000 3000 2970 2990 4564300 2990 857.23 0.841 0.008432 0.017254 0.047285 0.043900 NaN NaN NaN
26 2003-02-13 2970 2980 2930 2965 3174000 2965 853.01 0.838 -0.008361 -0.004923 0.003384 0.018276 NaN NaN NaN
27 2003-02-14 2935 2990 2935 2975 5047600 2975 858.05 0.839 0.003373 0.005908 0.000000 0.016334 NaN NaN NaN
28 2003-02-17 2990 3010 2960 2980 5143600 2980 861.70 0.870 0.001681 0.004254 0.005059 0.019413 NaN NaN NaN
29 2003-02-18 2965 2980 2905 2910 4776500 2910 856.70 0.872 -0.023490 -0.005802 -0.018550 0.019942 NaN NaN NaN
30 2003-02-19 2950 2960 2910 2935 3629600 2935 853.59 0.863 0.008591 -0.003630 -0.013445 0.017256 -0.096923 -0.007534 0.0
31 2003-02-20 2930 2950 2920 2950 2365600 2950 849.35 0.857 0.005111 -0.004967 -0.005059 0.007903 -0.089506 -0.005363 0.0
32 2003-02-21 2915 2930 2880 2885 4648900 2885 840.11 0.833 -0.022034 -0.010879 -0.035117 -0.019971 -0.089905 0.000667 0.0
33 2003-02-24 2895 2905 2870 2875 3868400 2875 838.96 0.807 -0.003466 -0.001369 -0.030354 -0.016471 -0.087302 -0.000441 0.0
34 2003-02-25 2850 2860 2795 2805 5971600 2805 819.18 0.776 -0.024348 -0.023577 -0.057143 -0.045300 -0.106688 -0.022108 0.0
35 2003-02-26 2805 2830 2805 2825 4341000 2825 818.38 0.791 0.007130 -0.000977 -0.052013 -0.050273 -0.088710 -0.032533 0.0
36 2003-02-27 2820 2825 2790 2805 3447700 2805 819.20 0.791 -0.007080 0.001002 -0.036082 -0.043773 -0.100962 -0.042610 0.0
37 2003-02-28 2825 2835 2760 2775 4770700 2775 818.73 0.786 -0.010695 -0.000574 -0.054514 -0.040839 -0.101942 -0.043875 0.0
38 2003-03-03 2815 2860 2810 2850 5987800 2850 825.63 0.787 0.027027 0.008428 -0.033898 -0.027927 -0.068627 -0.039127 0.0
39 2003-03-04 2850 2875 2850 2865 5173200 2865 828.05 0.748 0.005263 0.002931 -0.006932 -0.014355 -0.048173 -0.030273 0.0
40 2003-03-05 2840 2850 2820 2835 3894700 2835 822.81 0.748 -0.010471 -0.006328 -0.013913 -0.019250 -0.070492 -0.047277 0.0
41 2003-03-06 2840 2875 2805 2805 4371000 2805 816.22 0.747 -0.010582 -0.008009 0.000000 -0.003613 -0.065000 -0.044306 0.0
42 2003-03-07 2800 2815 2785 2785 5537900 2785 796.17 0.733 -0.007130 -0.024564 -0.014159 -0.027139 -0.083882 -0.080030 0.0
43 2003-03-10 2785 2805 2770 2775 5022400 2775 784.52 0.739 -0.003591 -0.014633 -0.010695 -0.042334 -0.070352 -0.089208 0.0
44 2003-03-11 2770 2790 2695 2695 6917500 2695 770.62 0.714 -0.028829 -0.017718 -0.028829 -0.058762 -0.094118 -0.093420 0.0
45 2003-03-12 2700 2765 2695 2745 5535300 2745 782.36 0.694 0.018553 0.015234 -0.036842 -0.052408 -0.067912 -0.069859 0.0
46 2003-03-13 2745 2760 2695 2705 4847100 2705 778.52 0.724 -0.014572 -0.004908 -0.055846 -0.059815 -0.065630 -0.057162 0.0
47 2003-03-14 2745 2770 2740 2740 13258500 2740 786.06 0.732 0.012939 0.009685 -0.033510 -0.044664 -0.043630 -0.047385 0.0
48 2003-03-17 2770 2775 2735 2735 4902000 2735 777.21 0.718 -0.001825 -0.011259 -0.024955 -0.047793 -0.042032 -0.053545 0.0
49 2003-03-18 2810 2820 2745 2760 5869800 2760 783.56 0.707 0.009141 0.008170 -0.008977 -0.015838 -0.065990 -0.064629 0.0
50 2003-03-19 2760 2770 2710 2770 5791100 2770 789.08 0.696 0.003623 0.007045 -0.001802 0.005812 -0.068908 -0.065359 0.0
51 2003-03-20 2800 2860 2800 2840 8361100 2840 807.48 0.747 0.025271 0.023318 0.053803 0.047832 -0.042159 -0.044730 0.0
52 2003-03-24 2940 2945 2910 2930 7138100 2930 831.43 0.748 0.031690 0.029660 0.067395 0.062720 -0.011804 -0.010143 0.0
53 2003-03-25 2890 2900 2815 2825 4127300 2825 812.29 0.718 -0.035836 -0.023021 0.044362 0.043377 -0.050420 -0.031962 0.0
54 2003-03-26 2850 2910 2850 2905 3621000 2905 821.43 0.718 0.028319 0.011252 0.060219 0.044997 -0.020236 -0.025229 0.0
55 2003-03-27 2865 2895 2855 2855 3603800 2855 823.46 0.737 -0.017212 0.002471 0.043876 0.059508 -0.045151 -0.039394 0.0
56 2003-03-28 2825 2845 2780 2805 5043800 2805 817.92 0.748 -0.017513 -0.006728 0.016304 0.043851 -0.053963 -0.041137 0.0
57 2003-03-31 2805 2805 2625 2635 9106200 2635 788.00 0.705 -0.060606 -0.036581 -0.048736 -0.001369 -0.114286 -0.081639 0.0
58 2003-04-01 2635 2695 2615 2670 6276000 2670 788.96 0.701 0.013283 0.001218 -0.059859 -0.022936 -0.104027 -0.084415 0.0
59 2003-04-02 2685 2685 2605 2665 6549300 2665 797.56 0.701 -0.001873 0.010900 -0.090444 -0.040737 -0.084192 -0.069032 0.0
60 2003-04-03 2705 2710 2630 2645 5526500 2645 793.68 0.672 -0.007505 -0.004865 -0.063717 -0.022911 -0.098807 -0.070186 0.0
61 2003-04-04 2665 2665 2620 2635 5122600 2635 795.55 0.699 -0.003781 0.002356 -0.092943 -0.031506 -0.106780 -0.063343 0.0
62 2003-04-07 2665 2710 2660 2710 4889000 2710 810.58 0.722 0.028463 0.018893 -0.050788 -0.015641 -0.060659 -0.035150 0.0
63 2003-04-08 2670 2680 2635 2650 5038800 2650 802.62 0.721 -0.022140 -0.009820 -0.055258 -0.018706 -0.078261 -0.043316 0.0
64 2003-04-09 2635 2650 2615 2640 5324800 2640 801.17 0.681 -0.003774 -0.001807 0.001898 0.016713 -0.058824 -0.021985 0.0
65 2003-04-10 2625 2630 2570 2600 5219900 2600 792.42 0.682 -0.015152 -0.010922 -0.026217 0.004386 -0.079646 -0.031721 0.0
66 2003-04-11 2580 2585 2500 2500 9115700 2500 782.25 0.679 -0.038462 -0.012834 -0.061914 -0.019196 -0.108734 -0.045105 0.0
67 2003-04-14 2510 2530 2455 2480 9482500 2480 775.61 0.658 -0.008000 -0.008488 -0.062382 -0.022767 -0.106306 -0.052667 0.0
68 2003-04-15 2520 2595 2520 2570 6917200 2570 788.24 0.660 0.036290 0.016284 -0.024668 -0.009189 -0.098246 -0.045287 0.0
69 2003-04-16 2600 2630 2535 2540 7272800 2540 788.96 0.658 -0.011673 0.000913 -0.062731 -0.026672 -0.113438 -0.047207 0.0
70 2003-04-17 2545 2605 2540 2580 5494200 2580 789.50 0.648 0.015748 0.000684 -0.026415 -0.016346 -0.089947 -0.040483 0.0
71 2003-04-18 2615 2625 2600 2610 4276600 2610 790.72 0.634 0.011628 0.001545 -0.011364 -0.013043 -0.069519 -0.031242 0.0
72 2003-04-21 2615 2640 2595 2635 3638000 2635 801.79 0.636 0.009579 0.014000 0.013462 0.011825 -0.053860 0.007059 0.0
73 2003-04-22 2640 2645 2615 2615 5663100 2615 787.49 0.641 -0.007590 -0.017835 0.046000 0.006699 -0.057658 0.003786 0.0
74 2003-04-23 2630 2645 2620 2635 5970500 2635 789.35 0.641 0.007648 0.002362 0.062500 0.017715 -0.022263 0.024305 0.0
75 2003-04-24 2675 2705 2635 2655 8532000 2655 794.45 0.632 0.007590 0.006461 0.033074 0.007878 -0.032787 0.015453 0.0
76 2003-04-25 2605 2615 2550 2570 4580000 2570 782.03 0.626 -0.032015 -0.015633 0.011811 -0.008784 -0.049908 0.004509 0.0
77 2003-04-28 2570 2575 2545 2550 4284600 2550 773.10 0.612 -0.007782 -0.011419 -0.011628 -0.020773 -0.069343 -0.016487 0.0
78 2003-04-30 2585 2700 2580 2700 6894000 2700 796.56 0.612 0.058824 0.030345 0.034483 0.007386 -0.012797 0.024897 0.0
79 2003-05-01 2620 2680 2620 2670 4310500 2670 799.31 0.612 -0.011111 0.003452 0.013283 -0.003093 -0.032609 0.020101 0.0
80 2003-05-02 2675 2690 2640 2680 2606700 2680 804.62 0.611 0.003745 0.006643 0.024857 0.021753 -0.032491 0.019694 0.0
81 2003-05-06 2740 2750 2710 2745 5531800 2745 821.41 0.618 0.024254 0.020867 0.041746 0.040616 -0.033451 0.017251 0.0
82 2003-05-07 2780 2780 2750 2780 5916900 2780 822.85 0.603 0.012750 0.001753 0.047081 0.035748 -0.051195 -0.010320 0.0
83 2003-05-08 2760 2775 2720 2755 5134800 2755 814.74 0.598 -0.008993 -0.009856 0.071984 0.041827 -0.024779 0.003016 0.0
84 2003-05-09 2715 2765 2690 2755 7619200 2755 823.52 0.583 0.000000 0.010776 0.080392 0.065218 -0.051635 0.002544 0.0
85 2003-05-12 2770 2775 2755 2760 3598200 2760 829.26 0.573 0.001815 0.006970 0.022222 0.041052 -0.033275 0.007043 0.0
86 2003-05-13 2775 2775 2720 2725 3929100 2725 829.20 0.577 -0.012681 -0.000072 0.020599 0.037395 -0.028520 0.013791 0.0
87 2003-05-14 2715 2720 2685 2710 4798000 2710 832.00 0.583 -0.005505 0.003377 0.011194 0.034028 0.028463 0.055838 0.0
88 2003-05-15 2685 2695 2655 2675 5381600 2675 820.08 0.593 -0.012915 -0.014327 -0.025501 -0.001619 0.001873 0.039444 0.0
89 2003-05-16 2700 2700 2670 2670 3550100 2670 819.17 0.579 -0.001869 -0.001110 -0.039568 -0.004472 0.001876 0.027095 0.0
90 2003-05-19 2680 2690 2650 2680 3244700 2680 810.49 0.607 0.003745 -0.010596 -0.027223 -0.005216 0.013233 0.021180 0.0
91 2003-05-20 2660 2700 2660 2695 3582300 2695 814.25 0.594 0.005597 0.004639 -0.021779 -0.011257 0.022770 0.023506 0.0
92 2003-05-21 2690 2710 2655 2665 3722900 2665 809.80 0.579 -0.011132 -0.005465 -0.034420 -0.023467 -0.016605 -0.000962 0.0
93 2003-05-22 2680 2685 2645 2665 3634700 2665 816.06 0.571 0.000000 0.007730 -0.022018 -0.015847 0.005660 0.016745 0.0
94 2003-05-23 2670 2690 2660 2675 4198200 2675 826.18 0.582 0.003752 0.012401 -0.012915 -0.006995 0.013258 0.031217 0.0
95 2003-05-26 2680 2710 2675 2675 2825200 2675 826.97 0.554 0.000000 0.000956 0.000000 0.008402 0.028846 0.043601 0.0
96 2003-05-27 2675 2675 2630 2635 3239100 2635 814.86 0.536 -0.014953 -0.014644 -0.013109 -0.005261 0.054000 0.041687 0.0
97 2003-05-28 2675 2680 2635 2640 3351700 2640 822.31 0.528 0.001898 0.009143 -0.014925 0.014584 0.064516 0.060211 0.0
98 2003-05-29 2680 2720 2665 2710 4925200 2710 834.12 0.538 0.026515 0.014362 0.005566 0.024403 0.054475 0.058206 0.0
99 2003-05-30 2710 2860 2705 2860 13045900 2860 837.70 0.538 0.055351 0.004292 0.073171 0.034453 0.125984 0.061778 0.0
100 2003-06-02 2860 2885 2835 2870 9539100 2870 846.55 0.539 0.003497 0.010565 0.076923 0.037362 0.112403 0.072261 0.0
101 2003-06-03 2880 2890 2855 2880 7387800 2880 849.42 0.510 0.003484 0.003390 0.076636 0.028129 0.103448 0.074236 0.0
102 2003-06-04 2910 2935 2900 2930 10314500 2930 850.94 0.511 0.017361 0.001789 0.095327 0.028985 0.111954 0.061300 0.0
103 2003-06-05 2960 2980 2955 2970 7993500 2970 859.21 0.510 0.013652 0.009719 0.127135 0.054427 0.135755 0.091074 0.0
104 2003-06-06 2975 3030 2970 3020 9804800 3020 869.61 0.502 0.016835 0.012104 0.143939 0.057521 0.146110 0.101679 0.0
105 2003-06-09 3030 3100 3030 3080 7358700 3080 874.36 0.491 0.019868 0.005462 0.136531 0.048242 0.160075 0.100585 0.0
106 2003-06-10 3040 3070 3030 3050 5491900 3050 869.56 0.460 -0.009740 -0.005490 0.066434 0.038033 0.186770 0.111927 0.0
107 2003-06-11 3060 3110 3060 3080 6744800 3080 874.70 0.440 0.009836 0.005911 0.073171 0.033253 0.207843 0.131419 0.0
108 2003-06-12 3110 3130 3090 3090 4771200 3090 875.71 0.433 0.003247 0.001155 0.072917 0.030951 0.144444 0.099365 0.0
109 2003-06-13 3100 3110 3070 3080 9218700 3080 881.30 0.443 -0.003236 0.006383 0.051195 0.035678 0.153558 0.102576 0.0
110 2003-06-16 3030 3060 3010 3040 3704700 3040 872.53 0.453 -0.012987 -0.009951 0.023569 0.015503 0.134328 0.084400 0.0
111 2003-06-17 3090 3130 3090 3090 5741000 3090 885.18 0.467 0.016447 0.014498 0.023179 0.017905 0.125683 0.077635 0.0
112 2003-06-18 3150 3180 3130 3130 9015800 3130 893.58 0.521 0.012945 0.009490 0.016234 0.021982 0.125899 0.085957 0.0
113 2003-06-19 3140 3180 3110 3170 4607000 3170 895.65 0.680 0.012780 0.002317 0.039344 0.030004 0.150635 0.099308 0.0
114 2003-06-20 3130 3160 3120 3160 3533800 3160 898.73 0.588 -0.003155 0.003439 0.025974 0.027472 0.147005 0.091327 0.0
115 2003-06-23 3150 3170 3130 3170 2374300 3170 904.32 0.627 0.003165 0.006220 0.025890 0.032671 0.148551 0.090514 0.0
116 2003-06-24 3100 3120 3040 3040 5351800 3040 882.83 0.632 -0.041009 -0.023764 -0.012987 0.001736 0.115596 0.064677 0.0
117 2003-06-25 3040 3080 3030 3040 3897000 3040 884.53 0.628 0.000000 0.001926 0.000000 0.013753 0.121771 0.063137 0.0
118 2003-06-26 3050 3070 3040 3070 4593600 3070 887.86 0.626 0.009868 0.003765 -0.006472 0.003028 0.147664 0.082650 0.0
119 2003-06-27 3120 3140 3110 3130 3934800 3130 903.06 0.719 0.019544 0.017120 0.000000 0.010609 0.172285 0.102409 0.0
120 2003-06-30 3140 3150 3100 3110 3561000 3110 903.44 0.821 -0.006390 0.000421 -0.018927 0.008698 0.160448 0.114684 0.0
121 2003-07-01 3120 3140 3110 3120 3945700 3120 916.26 0.843 0.003215 0.014190 -0.012658 0.019505 0.157699 0.125281 0.0
122 2003-07-02 3120 3180 3110 3150 5645900 3150 945.24 0.885 0.009615 0.031629 -0.006309 0.045249 0.181989 0.167251 0.0
123 2003-07-03 3230 3290 3210 3290 13013200 3290 952.44 1.096 0.044444 0.007617 0.082237 0.078849 0.234522 0.167120 0.0
124 2003-07-04 3240 3280 3220 3250 6969800 3250 948.67 1.040 -0.012158 -0.003958 0.069079 0.072513 0.214953 0.148261 0.0
125 2003-07-07 3280 3320 3270 3310 7755600 3310 967.04 1.075 0.018462 0.019364 0.078176 0.089181 0.237383 0.169377 0.0
126 2003-07-08 3370 3420 3320 3400 12592200 3400 976.30 1.148 0.027190 0.009576 0.086262 0.081102 0.290323 0.198120 0.0
127 2003-07-09 3400 3500 3390 3500 11477800 3500 979.38 1.095 0.029412 0.003155 0.125402 0.084056 0.325758 0.191011 0.0
128 2003-07-10 3450 3520 3440 3440 11197800 3440 974.14 1.027 -0.017143 -0.005350 0.102564 0.063170 0.269373 0.167866 0.0
129 2003-07-11 3360 3380 3240 3270 9735300 3270 945.78 0.981 -0.049419 -0.029113 0.038095 0.000571 0.143357 0.129020 0.0
130 2003-07-14 3290 3300 3200 3230 6615800 3230 954.03 0.994 -0.012232 0.008723 -0.018237 0.001669 0.125436 0.126962 0.0
131 2003-07-15 3270 3280 3180 3200 6211100 3200 954.83 1.027 -0.009288 0.000839 -0.015385 0.006493 0.111111 0.124096 0.0
132 2003-07-16 3210 3220 3150 3170 5602300 3170 949.27 1.032 -0.009375 -0.005823 -0.042296 -0.018376 0.081911 0.115555 0.0
133 2003-07-17 3140 3140 3080 3100 6708000 3100 929.59 0.961 -0.022082 -0.020732 -0.088235 -0.047844 0.043771 0.081912 0.0
134 2003-07-18 3100 3130 3090 3110 5882100 3110 933.10 0.958 0.003226 0.003776 -0.111429 -0.047254 0.029801 0.073010 0.0
135 2003-07-22 3110 3110 3080 3090 4254100 3090 928.18 0.957 -0.006431 -0.005273 -0.101744 -0.047180 0.003247 0.061554 0.0
136 2003-07-23 3130 3150 3090 3100 4148900 3100 941.26 0.958 0.003236 0.014092 -0.051988 -0.004779 0.016393 0.082455 0.0
137 2003-07-24 3110 3120 3070 3100 5512800 3100 945.27 0.997 0.000000 0.004260 -0.040248 -0.009182 0.006494 0.080679 0.0
138 2003-07-25 3110 3130 3090 3110 5285600 3110 945.28 0.964 0.003226 0.000011 -0.028125 -0.010002 0.006472 0.079444 0.0
139 2003-07-28 3130 3140 3100 3110 3476200 3110 959.69 0.920 0.000000 0.015244 -0.018927 0.010977 0.009740 0.088948 0.0
140 2003-07-29 3130 3140 3060 3070 5242500 3070 958.18 0.949 -0.012862 -0.001573 -0.009677 0.030755 0.009868 0.098163 0.0
141 2003-07-30 3060 3080 3040 3040 4933400 3040 944.31 0.959 -0.009772 -0.014475 -0.022508 0.012014 -0.016181 0.066800 0.0
142 2003-07-31 3050 3060 3000 3050 5133300 3050 939.40 0.938 0.003289 -0.005200 -0.012945 0.012088 -0.025559 0.051277 0.0
143 2003-08-01 3090 3090 3010 3040 5122300 3040 942.41 0.963 -0.003279 0.003204 -0.019355 0.001222 -0.041009 0.052208 0.0
144 2003-08-04 3020 3030 2975 3000 5771400 3000 934.52 0.973 -0.013158 -0.008372 -0.032258 -0.011372 -0.050633 0.039823 0.0
145 2003-08-05 2990 3020 2990 3020 6353000 3020 925.47 0.921 0.006667 -0.009684 -0.028939 -0.020957 -0.047319 0.023388 0.0
146 2003-08-06 3010 3110 3000 3060 9150900 3060 922.57 0.914 0.013245 -0.003134 -0.016077 -0.038679 0.006579 0.045014 0.0
147 2003-08-07 3080 3120 3070 3100 6663400 3100 915.91 0.905 0.013072 -0.007219 0.009772 -0.044115 0.019737 0.035476 0.0
148 2003-08-08 3100 3110 3020 3050 5956800 3050 917.47 0.881 -0.016129 0.001703 0.003289 -0.028423 -0.006515 0.033350 0.0
149 2003-08-11 3070 3090 3040 3080 3477200 3080 928.52 0.900 0.009836 0.012044 0.009836 -0.011582 -0.015974 0.028193 0.0
150 2003-08-12 3100 3110 3060 3070 2946900 3070 934.59 0.906 -0.003247 0.006537 0.009868 -0.008298 -0.012862 0.034479 0.0
151 2003-08-13 3110 3190 3080 3170 5423100 3170 951.76 0.943 0.032573 0.018372 0.056667 0.018448 0.016026 0.038744 0.0
152 2003-08-14 3190 3270 3170 3250 6982400 3250 965.94 1.054 0.025237 0.014899 0.076159 0.043729 0.031746 0.021899 0.0
153 2003-08-15 3300 3320 3250 3280 7330800 3280 964.78 1.102 0.009231 -0.001201 0.071895 0.045753 -0.003040 0.012956 0.0
154 2003-08-18 3280 3300 3270 3270 3182600 3270 976.00 1.212 -0.003049 0.011630 0.054839 0.065607 0.006154 0.028809 0.0
155 2003-08-19 3300 3310 3280 3280 5496300 3280 990.64 1.364 0.003058 0.015000 0.075410 0.079752 -0.009063 0.024404 0.0
156 2003-08-20 3300 3330 3280 3310 4884600 3310 1001.08 1.425 0.009146 0.010539 0.074675 0.078146 -0.026471 0.025382 0.0
157 2003-08-21 3320 3430 3300 3410 9798200 3410 1009.58 1.331 0.030211 0.008491 0.110749 0.080238 -0.025714 0.030836 0.0
158 2003-08-22 3370 3380 3290 3300 5737600 3300 1004.20 1.335 -0.032258 -0.005329 0.041009 0.055098 -0.040698 0.030858 0.0
159 2003-08-25 3300 3310 3220 3240 3478800 3240 997.80 1.328 -0.018182 -0.006373 -0.003077 0.032983 -0.009174 0.055002 0.0
160 2003-08-26 3210 3270 3200 3250 2839500 3250 1001.74 1.417 0.003086 0.003949 -0.009146 0.038309 0.006192 0.050009 0.0
161 2003-08-27 3300 3350 3270 3280 5064500 3280 1000.67 1.374 0.009231 -0.001068 0.003058 0.025277 0.025000 0.048009 0.0
162 2003-08-28 3280 3300 3200 3230 4431000 3230 993.51 1.414 -0.015244 -0.007155 -0.015244 0.002897 0.018927 0.046604 0.0
163 2003-08-29 3270 3270 3210 3220 3422300 3220 1002.01 1.432 -0.003096 0.008556 -0.027190 0.000929 0.038710 0.077905 0.0
164 2003-09-01 3270 3320 3250 3290 4406200 3290 1027.01 1.552 0.021739 0.024950 -0.035191 0.017265 0.057878 0.100643 0.0
165 2003-09-02 3310 3320 3250 3300 5568300 3300 1028.91 1.624 0.003040 0.001850 0.000000 0.024607 0.067961 0.108524 0.0
166 2003-09-03 3330 3360 3290 3350 5931300 3350 1033.28 1.612 0.015152 0.004247 0.033951 0.035558 0.080645 0.097763 0.0
167 2003-09-04 3390 3470 3370 3440 12268000 3440 1030.23 1.487 0.026866 -0.002952 0.058462 0.028441 0.109677 0.089879 0.0
168 2003-09-05 3520 3540 3460 3480 12943600 3480 1026.21 1.441 0.011628 -0.003902 0.060976 0.025523 0.118971 0.085615 0.0
169 2003-09-08 3460 3470 3440 3450 3565000 3450 1027.94 1.462 -0.008621 0.001686 0.068111 0.034655 0.109325 0.071117 0.0
170 2003-09-09 3470 3520 3460 3490 6853000 3490 1045.71 1.585 0.011594 0.017287 0.083851 0.043612 0.136808 0.091350 0.0
171 2003-09-10 3500 3540 3500 3520 8152400 3520 1043.98 1.571 0.008596 -0.001654 0.069909 0.016524 0.157895 0.105548 0.0
172 2003-09-11 3490 3550 3480 3520 7190000 3520 1023.93 1.481 0.000000 -0.019205 0.066667 -0.004840 0.154098 0.089983 0.0
173 2003-09-12 3620 3690 3610 3670 19134300 3670 1042.64 1.527 0.042614 0.018273 0.095522 0.009059 0.207237 0.106355 0.0
174 2003-09-16 3740 3850 3730 3840 11139500 3840 1062.07 1.455 0.046322 0.018635 0.116279 0.030906 0.280000 0.136487 0.0
175 2003-09-17 3890 3920 3860 3890 9913200 3890 1072.57 1.428 0.013021 0.009886 0.117816 0.045176 0.288079 0.158946 0.0
176 2003-09-18 3760 3830 3710 3800 9751100 3800 1075.73 1.381 -0.023136 0.002946 0.101449 0.046491 0.241830 0.166015 0.0
177 2003-09-19 3820 3820 3650 3700 9394200 3700 1070.03 1.401 -0.026316 -0.005299 0.060172 0.023257 0.193548 0.168270 0.0
178 2003-09-22 3460 3540 3450 3510 9410500 3510 1043.20 1.240 -0.051351 -0.025074 -0.002841 -0.000747 0.150820 0.137040 0.0
179 2003-09-24 3460 3510 3360 3490 11379700 3490 1043.66 1.278 -0.005698 0.000441 -0.008523 0.019269 0.133117 0.124004 0.0
180 2003-09-25 3390 3440 3350 3360 8261400 3360 1017.39 1.383 -0.037249 -0.025171 -0.084469 -0.024217 0.094463 0.088595 0.0
181 2003-09-26 3370 3470 3370 3390 5967700 3390 1021.06 1.409 0.008929 0.003607 -0.117188 -0.038613 0.069401 0.072812 0.0
182 2003-09-29 3350 3370 3320 3320 4821500 3320 1010.82 1.437 -0.020649 -0.010029 -0.146530 -0.057572 0.021538 0.046463 0.0
183 2003-09-30 3390 3400 3280 3280 4421000 3280 1018.80 1.398 -0.012048 0.007895 -0.136842 -0.052922 0.000000 0.055992 0.0
184 2003-10-01 3310 3370 3280 3340 5979500 3340 1029.94 1.432 0.018293 0.010934 -0.097297 -0.037466 0.021407 0.055266 0.0
185 2003-10-02 3390 3400 3330 3390 4804100 3390 1057.24 1.413 0.014970 0.026506 -0.034188 0.013459 0.033537 0.067229 0.0
186 2003-10-03 3390 3450 3380 3400 4527200 3400 1066.86 1.383 0.002950 0.009099 -0.025788 0.022229 0.027190 0.065709 0.0
187 2003-10-06 3520 3530 3470 3480 4890900 3480 1068.84 1.399 0.023529 0.001856 0.035714 0.050571 0.020528 0.058698 0.0
188 2003-10-07 3490 3520 3480 3520 4570600 3520 1075.01 1.381 0.011494 0.005773 0.038348 0.052837 0.066667 0.070514 0.0
189 2003-10-08 3450 3470 3330 3340 6880600 3340 1054.75 1.333 -0.051136 -0.018846 0.006024 0.043460 0.030864 0.057076 0.0
190 2003-10-09 3400 3430 3340 3360 4788800 3360 1057.54 1.300 0.005988 0.002645 0.024390 0.038025 0.033846 0.055703 0.0
191 2003-10-10 3400 3440 3380 3410 4725400 3410 1073.88 1.350 0.014881 0.015451 0.020958 0.042663 0.039634 0.073161 0.0
192 2003-10-14 3440 3470 3420 3450 3865600 3450 1087.31 1.477 0.011730 0.012506 0.017699 0.028442 0.068111 0.094413 0.0
193 2003-10-15 3430 3460 3390 3390 4181600 3390 1080.30 1.421 -0.017391 -0.006447 -0.002941 0.012598 0.052795 0.078133 0.0
194 2003-10-16 3490 3490 3430 3450 3756600 3450 1090.85 1.415 0.017699 0.009766 -0.008621 0.020592 0.048632 0.062161 0.0
195 2003-10-17 3460 3490 3370 3380 5239600 3380 1094.59 1.426 -0.020290 0.003429 -0.039773 0.018214 0.024242 0.063835 0.0
196 2003-10-20 3400 3420 3350 3420 4252600 3420 1105.59 1.494 0.011834 0.010049 0.023952 0.048201 0.020896 0.069981 0.0
197 2003-10-21 3450 3470 3390 3410 5105600 3410 1093.31 1.481 -0.002924 -0.011107 0.014881 0.033824 -0.008721 0.061229 0.0
198 2003-10-22 3420 3420 3330 3330 3976600 3330 1073.75 1.429 -0.023460 -0.017891 -0.023460 -0.000121 -0.043103 0.046326 0.0
199 2003-10-23 3310 3320 3210 3230 5865400 3230 1017.03 1.353 -0.030030 -0.052824 -0.063768 -0.064637 -0.063768 -0.010613 0.0
200 2003-10-24 3270 3290 3180 3220 5116300 3220 1024.99 1.368 -0.003096 0.007827 -0.050147 -0.051199 -0.077364 -0.019814 0.0
201 2003-10-27 3240 3260 3190 3210 3403700 3210 1032.88 1.358 -0.003106 0.007698 -0.069565 -0.053142 -0.088068 -0.010632 0.0
202 2003-10-28 3230 3230 3170 3190 3655100 3190 1045.18 1.410 -0.006231 0.011908 -0.056213 -0.045140 -0.093750 0.020753 0.0
203 2003-10-29 3230 3250 3210 3240 3926800 3240 1057.14 1.430 0.015674 0.011443 -0.052632 -0.043823 -0.117166 0.013907 0.0
204 2003-10-30 3220 3230 3200 3200 4471300 3200 1053.85 1.449 -0.012346 -0.003112 -0.061584 -0.036092 -0.166667 -0.007740 0.0
205 2003-10-31 3240 3240 3130 3130 6514100 3130 1043.36 1.463 -0.021875 -0.009954 -0.060060 -0.028303 -0.195373 -0.027234 0.0
206 2003-11-04 3320 3420 3300 3420 12893400 3420 1070.01 1.503 0.092652 0.025542 0.058824 0.052093 -0.100000 -0.005317 0.0
207 2003-11-05 3320 3350 3280 3350 9196900 3350 1063.31 1.523 -0.020468 -0.006262 0.040373 0.037386 -0.094595 -0.006280 0.0
208 2003-11-06 3450 3520 3400 3400 16000400 3400 1035.57 1.519 0.014925 -0.026088 0.059190 0.002604 -0.031339 -0.007314 0.0
209 2003-11-07 3450 3470 3420 3450 7467400 3450 1045.15 1.537 0.014706 0.009251 0.081505 -0.000029 -0.011461 0.001428 0.0
210 2003-11-10 3450 3500 3430 3470 5438700 3470 1033.37 1.528 0.005797 -0.011271 0.070988 -0.022485 0.032738 0.015707 0.0
211 2003-11-11 3400 3430 3350 3370 5952300 3370 1007.31 1.404 -0.028818 -0.025218 0.053125 -0.044162 -0.005900 -0.013466 0.0
212 2003-11-12 3390 3400 3300 3330 5921000 3330 1006.16 1.370 -0.011869 -0.001142 0.063898 -0.035654 0.003012 -0.004610 0.0
213 2003-11-13 3410 3440 3340 3370 4985200 3370 1018.50 1.360 0.012012 0.012264 -0.014620 -0.048140 0.027439 -0.000294 0.0
214 2003-11-14 3370 3390 3330 3360 5359300 3360 1006.77 1.365 -0.002967 -0.011517 0.002985 -0.053174 0.005988 -0.022496 0.0
215 2003-11-17 3340 3360 3280 3350 5144100 3350 971.89 1.310 -0.002976 -0.034645 -0.014706 -0.061493 -0.011799 -0.080729 0.0
216 2003-11-18 3320 3330 3240 3260 5789500 3260 973.44 1.342 -0.026866 0.001595 -0.055072 -0.068612 -0.041176 -0.087565 0.0
217 2003-11-19 3240 3240 3180 3180 5787900 3180 953.19 1.311 -0.024540 -0.020803 -0.083573 -0.077591 -0.086207 -0.108201 0.0
218 2003-11-20 3290 3290 3190 3210 6526500 3210 971.69 1.351 0.009434 0.019409 -0.047478 -0.035362 -0.088068 -0.096111 0.0
219 2003-11-21 3200 3280 3190 3200 4225600 3200 974.45 1.321 -0.003115 0.002840 -0.039039 -0.031516 -0.041916 -0.076132 0.0
220 2003-11-25 3260 3290 3140 3140 9520400 3140 988.11 1.325 -0.018750 0.014018 -0.068249 -0.029838 -0.065476 -0.065652 0.0
221 2003-11-26 3170 3220 3170 3210 6843300 3210 1002.02 1.341 0.022293 0.014077 -0.044643 -0.004718 -0.058651 -0.066916 0.0
222 2003-11-27 3230 3250 3200 3250 5213500 3250 1006.11 1.344 0.012461 0.004082 -0.029851 0.035210 -0.057971 -0.074680 0.0
223 2003-11-28 3240 3290 3220 3290 4955400 3290 999.75 1.315 0.012308 -0.006321 0.009202 0.027028 -0.029499 -0.074563 0.0
224 2003-12-01 3240 3350 3220 3340 6824600 3340 1020.52 1.369 0.015198 0.020775 0.050314 0.070636 -0.031884 -0.064473 0.0
225 2003-12-02 3370 3430 3360 3420 8140700 3420 1023.50 1.473 0.023952 0.002920 0.065421 0.053319 0.011834 -0.064947 0.0
226 2003-12-03 3400 3420 3380 3380 5455200 3380 1016.07 1.437 -0.011696 -0.007259 0.056250 0.042711 -0.011696 -0.080970 0.0
227 2003-12-04 3410 3450 3400 3450 6515100 3450 1023.43 1.424 0.020710 0.007244 0.098726 0.035745 0.011730 -0.063916 0.0
228 2003-12-05 3440 3480 3430 3450 6137400 3450 1019.42 1.390 0.000000 -0.003918 0.074766 0.017365 0.036036 -0.050598 0.0
229 2003-12-08 3420 3480 3400 3410 7134100 3410 995.28 1.347 -0.011594 -0.023680 0.049231 -0.010764 0.055728 -0.021386 0.0
230 2003-12-09 3420 3460 3400 3460 6592200 3460 997.39 1.324 0.014663 0.002120 0.051672 -0.002361 0.074534 -0.026927 0.0
231 2003-12-10 3450 3470 3420 3450 7018800 3450 980.58 1.300 -0.002890 -0.016854 0.032934 -0.039137 0.074766 -0.050635 0.0
232 2003-12-11 3460 3560 3450 3540 11473700 3540 990.93 1.315 0.026087 0.010555 0.035088 -0.031822 0.109718 -0.051905 0.0
233 2003-12-12 3560 3620 3550 3560 14150700 3560 998.70 1.288 0.005650 0.007841 0.053254 -0.017095 0.098765 -0.055281 0.0
234 2003-12-15 3610 3640 3580 3620 7781300 3620 1022.95 1.375 0.016854 0.024282 0.049275 -0.000469 0.131250 -0.029321 0.0
235 2003-12-16 3560 3640 3550 3560 5662800 3560 1004.82 1.320 -0.016575 -0.017723 0.031884 -0.014322 0.137380 -0.036938 0.0
236 2003-12-17 3580 3580 3460 3460 5268300 3460 989.95 1.316 -0.028090 -0.014799 0.014663 -0.005355 0.011696 -0.074822 0.0
237 2003-12-18 3510 3610 3480 3590 6536600 3590 995.57 1.343 0.037572 0.005677 0.037572 -0.001825 0.071642 -0.063707 0.0
238 2003-12-19 3640 3690 3630 3640 8696300 3640 1008.61 1.311 0.013928 0.013098 0.055072 0.028585 0.070588 -0.026034 0.0
239 2003-12-22 3660 3720 3660 3690 5586200 3690 1015.26 1.292 0.013736 0.006593 0.042373 0.024553 0.069565 -0.028599 0.0
240 2003-12-24 3670 3680 3610 3660 2952700 3660 1011.96 1.298 -0.008130 -0.003250 0.028090 0.013277 0.054755 -0.020719 0.0
241 2003-12-25 3660 3660 3620 3630 1801400 3630 1012.93 1.278 -0.008197 0.000959 0.002762 -0.009795 0.077151 0.005579 0.0
242 2003-12-26 3650 3660 3570 3600 2617000 3600 1018.47 1.316 -0.008264 0.005469 0.011236 0.013585 0.081081 0.012235 0.0
243 2003-12-29 3590 3610 3560 3580 1662600 3580 1026.24 1.355 -0.005556 0.007629 0.034682 0.036658 0.062315 0.007599 0.0
244 2003-12-30 3650 3650 3590 3620 2585700 3620 1043.69 1.363 0.011173 0.017004 0.008357 0.048334 0.077381 0.036672 0.0
245 2004-01-05 3750 3780 3730 3780 4923900 3780 1058.99 1.403 0.044199 0.014660 0.038462 0.049950 0.128358 0.089619 0.0
246 2004-01-06 3770 3780 3700 3730 5650400 3730 1055.50 1.370 -0.013228 -0.003296 0.010840 0.039635 0.144172 0.084299 0.0
247 2004-01-07 3740 3740 3620 3670 5491400 3670 1051.59 1.375 -0.016086 -0.003704 0.002732 0.039162 0.154088 0.103232 0.0
248 2004-01-08 3680 3710 3620 3620 5334700 3620 1056.92 1.375 -0.013624 0.005069 -0.002755 0.043428 0.127726 0.087713 0.0
249 2004-01-09 3700 3730 3610 3710 9015000 3710 1065.78 1.357 0.024862 0.008383 0.030556 0.046452 0.159375 0.093725 0.0
250 2004-01-13 3710 3710 3630 3650 5224900 3650 1058.40 1.304 -0.016173 -0.006925 0.019553 0.031338 0.162420 0.071136 0.0
251 2004-01-14 3660 3670 3630 3650 4023200 3650 1057.95 1.300 0.000000 -0.000425 0.008287 0.013663 0.137072 0.055817 0.0
252 2004-01-15 3670 3680 3610 3610 3858200 3610 1044.57 1.286 -0.010959 -0.012647 -0.044974 -0.013617 0.110769 0.038226 0.0
253 2004-01-16 3640 3680 3610 3630 5954900 3630 1058.97 1.285 0.005540 0.013786 -0.026810 0.003288 0.103343 0.059235 0.0
254 2004-01-19 3660 3680 3630 3680 5162200 3680 1072.17 1.296 0.013774 0.012465 0.002725 0.019570 0.101796 0.050611 0.0
255 2004-01-20 3680 3800 3670 3730 9759600 3730 1075.94 1.346 0.013587 0.003516 0.030387 0.017996 0.090643 0.051236 0.0
256 2004-01-21 3690 3710 3640 3660 6885400 3660 1070.35 1.344 -0.018767 -0.005195 -0.013477 0.004288 0.082840 0.053422 0.0
257 2004-01-22 3690 3720 3650 3670 4637000 3670 1074.45 1.321 0.002732 0.003831 0.005479 0.015164 0.063768 0.049852 0.0
258 2004-01-23 3620 3690 3620 3670 5292200 3670 1076.93 1.339 0.000000 0.002308 0.005479 0.017940 0.063768 0.056414 0.0
259 2004-01-26 3670 3670 3590 3620 3705600 3620 1068.85 1.322 -0.013624 -0.007503 0.002770 0.023244 0.061584 0.073919 0.0
260 2004-01-27 3650 3650 3550 3550 4479600 3550 1063.36 1.312 -0.019337 -0.005136 -0.022039 0.004146 0.026012 0.066143 0.0
261 2004-01-28 3550 3590 3530 3590 6237100 3590 1058.15 1.324 0.011268 -0.004900 -0.024457 -0.013076 0.040580 0.079106 0.0
262 2004-01-29 3550 3560 3510 3550 4473700 3550 1050.13 1.337 -0.011142 -0.007579 -0.048257 -0.023988 0.002825 0.059742 0.0
263 2004-01-30 3530 3540 3450 3460 5945300 3460 1047.51 1.322 -0.025352 -0.002495 -0.054645 -0.021339 -0.028090 0.048874 0.0
264 2004-02-02 3500 3600 3490 3560 5218200 3560 1049.46 1.325 0.028902 0.001862 -0.029973 -0.023258 -0.016575 0.025915 0.0
265 2004-02-03 3550 3570 3480 3540 5797700 3540 1043.28 1.306 -0.005618 -0.005889 -0.035422 -0.031246 -0.005618 0.038276 0.0
266 2004-02-04 3490 3520 3390 3400 7232700 3400 1022.61 1.281 -0.039548 -0.019813 -0.060773 -0.043261 -0.017341 0.032992 0.0
267 2004-02-05 3430 3490 3420 3490 3536000 3490 1025.48 1.266 0.026471 0.002807 -0.016901 -0.035623 -0.027855 0.030043 0.0
268 2004-02-06 3540 3590 3510 3550 8671100 3550 1028.83 1.274 0.017192 0.003267 -0.011142 -0.027709 -0.024725 0.020047 0.0
269 2004-02-09 3600 3610 3490 3510 5546800 3510 1024.77 1.279 -0.011268 -0.003946 -0.011268 -0.024149 -0.048780 0.009367 0.0
270 2004-02-10 3530 3570 3500 3520 4877100 3520 1025.25 1.265 0.002849 0.000468 0.017341 -0.021250 -0.038251 0.013133 0.0
271 2004-02-12 3540 3560 3480 3490 5273100 3490 1030.91 1.242 -0.008523 0.005521 -0.019663 -0.017676 -0.038567 0.017750 0.0
272 2004-02-13 3520 3590 3500 3580 4945400 3580 1041.03 1.253 0.025788 0.009817 0.011299 -0.002157 -0.005556 0.022151 0.0
273 2004-02-16 3580 3620 3560 3590 4367800 3590 1045.02 1.263 0.002793 0.003833 0.055882 0.021915 0.002793 0.018300 0.0
274 2004-02-17 3600 3670 3590 3650 4758200 3650 1054.61 1.281 0.016713 0.009177 0.045845 0.028406 0.008287 0.010463 0.0
275 2004-02-18 3670 3690 3640 3650 3765100 3650 1052.98 1.237 0.000000 -0.001546 0.028169 0.023473 -0.034392 -0.005675 0.0
276 2004-02-19 3700 3720 3680 3710 5235300 3710 1059.51 1.225 0.016438 0.006201 0.056980 0.033900 -0.005362 0.003799 0.0
277 2004-02-20 3720 3740 3690 3720 5484300 3720 1058.76 1.204 0.002695 -0.000708 0.056818 0.032685 0.013624 0.006818 0.0
278 2004-02-23 3720 3800 3710 3800 6480300 3800 1068.02 1.233 0.021505 0.008746 0.088825 0.035997 0.049724 0.010502 0.0
279 2004-02-24 3760 3780 3680 3700 5265400 3700 1048.88 1.239 -0.026316 -0.017921 0.033520 0.007541 -0.002695 -0.015857 0.0
280 2004-02-25 3650 3690 3630 3630 3474600 3630 1046.40 1.215 -0.018919 -0.002364 0.011142 0.001321 -0.005479 -0.011338 0.0
281 2004-02-26 3690 3710 3670 3710 4175600 3710 1060.03 1.223 0.022039 0.013026 0.016438 0.005139 0.016438 0.001966 0.0
282 2004-02-27 3730 3800 3720 3770 7201700 3770 1082.47 1.243 0.016173 0.021169 0.032877 0.028006 0.044321 0.036283 0.0
283 2004-03-01 3800 3860 3800 3860 6843200 3860 1107.60 1.271 0.023873 0.023215 0.040431 0.045389 0.063361 0.045922 0.0
284 2004-03-02 3860 3900 3840 3900 6725600 3900 1116.75 1.348 0.010363 0.008261 0.048387 0.054772 0.059783 0.041579 0.0
285 2004-03-03 3930 3970 3850 3870 10047600 3870 1116.01 1.397 -0.007692 -0.000663 0.018421 0.044934 0.037534 0.037242 0.0
286 2004-03-04 3850 3920 3820 3830 7511400 3830 1120.67 1.382 -0.010336 0.004176 0.035135 0.068444 0.046448 0.047013 0.0
287 2004-03-05 3900 3920 3860 3920 8422000 3920 1131.01 1.397 0.023499 0.009227 0.079890 0.080858 0.068120 0.052641 0.0
288 2004-03-08 3930 3990 3920 3930 9509100 3930 1132.03 1.347 0.002551 0.000902 0.059299 0.067923 0.070845 0.051164 0.0
289 2004-03-09 3930 3950 3880 3950 4957200 3950 1134.34 1.337 0.005089 0.002041 0.047745 0.047918 0.091160 0.061271 0.0
290 2004-03-10 3930 3930 3860 3880 4114200 3880 1128.40 1.310 -0.017722 -0.005237 0.005181 0.018779 0.092958 0.061165 0.0
291 2004-03-11 3880 3920 3840 3870 6104500 3870 1120.34 1.277 -0.002577 -0.007143 -0.007692 0.003215 0.077994 0.058772 0.0
292 2004-03-12 3790 3890 3780 3860 11790200 3860 1107.37 1.246 -0.002584 -0.011577 -0.002584 -0.007742 0.087324 0.054508 0.0
293 2004-03-15 3880 3910 3860 3870 4204900 3870 1124.92 1.277 0.002591 0.015848 0.010444 0.003792 0.118497 0.073899 0.0
294 2004-03-16 3810 3830 3780 3790 3861700 3790 1120.96 1.275 -0.020672 -0.003520 -0.033163 -0.008886 0.064607 0.068130 0.0
295 2004-03-17 3760 3850 3750 3820 5374400 3820 1141.71 1.297 0.007916 0.018511 -0.027990 0.008551 0.079096 0.094347 0.0
296 2004-03-18 3890 3910 3770 3800 5481900 3800 1145.71 1.314 -0.005236 0.003504 -0.037975 0.010023 0.117647 0.120378 0.0
297 2004-03-19 3780 3810 3730 3760 5262200 3760 1138.09 1.365 -0.010526 -0.006651 -0.030928 0.008587 0.077364 0.109812 0.0
298 2004-03-22 3710 3720 3680 3690 4799700 3690 1131.50 1.367 -0.018617 -0.005790 -0.046512 0.009961 0.039437 0.099793 0.0
299 2004-03-23 3640 3770 3630 3760 5837900 3760 1132.55 1.331 0.018970 0.000928 -0.025907 0.022739 0.071225 0.105175 0.0
300 2004-03-24 3710 3760 3670 3730 6800700 3730 1145.95 1.310 -0.007979 0.011832 -0.036176 0.018695 0.059659 0.117727 0.0
301 2004-03-25 3740 3780 3700 3780 4439600 3780 1160.00 1.306 0.013405 0.012261 -0.002639 0.034827 0.083095 0.125219 0.0
302 2004-03-26 3810 3890 3800 3840 6672800 3840 1176.32 1.399 0.015873 0.014069 0.005236 0.030314 0.072626 0.129958 0.0
303 2004-03-29 3870 3920 3850 3900 4624100 3900 1179.17 1.479 0.015625 0.002423 0.026316 0.029205 0.086351 0.128371 0.0
304 2004-03-30 3950 3960 3880 3900 4845200 3900 1175.51 1.443 0.000000 -0.003104 0.037234 0.032880 0.068493 0.114640 0.0
305 2004-03-31 3930 3930 3810 3880 3705300 3880 1179.23 1.434 -0.005128 0.003165 0.051491 0.042183 0.063014 0.119898 0.0
306 2004-04-01 3840 3850 3740 3740 7380200 3740 1175.01 1.414 -0.036082 -0.003579 -0.005319 0.037491 0.008086 0.109013 0.0
307 2004-04-02 3790 3820 3760 3780 5869500 3780 1184.20 1.424 0.010695 0.007821 0.013405 0.033378 0.016129 0.118478 0.0
308 2004-04-05 3880 3890 3850 3870 7152000 3870 1199.24 1.486 0.023810 0.012701 0.023810 0.033828 0.018421 0.122863 0.0
309 2004-04-06 3900 3920 3870 3920 7311500 3920 1209.44 1.518 0.012920 0.008505 0.020833 0.028156 0.059459 0.153078 0.0
310 2004-04-07 3870 3900 3870 3880 3190400 3880 1204.81 1.487 -0.010204 -0.003828 -0.005128 0.021744 0.068871 0.151386 0.0
311 2004-04-08 3900 3960 3880 3920 6881100 3920 1209.89 1.487 0.010309 0.004216 0.005128 0.029247 0.056604 0.141373 0.0
312 2004-04-09 3930 3930 3870 3900 4091200 3900 1190.86 1.481 -0.005102 -0.015729 0.005155 0.009862 0.034483 0.100132 0.0
313 2004-04-12 3900 3920 3880 3890 2682800 3890 1206.57 1.522 -0.002564 0.013192 0.040107 0.026859 0.007772 0.089355 0.0
314 2004-04-13 3910 3910 3850 3850 2734600 3850 1216.60 1.483 -0.010283 0.008313 0.018519 0.027360 -0.012821 0.089411 0.0
315 2004-04-14 3880 3890 3820 3850 3916900 3850 1217.87 1.541 0.000000 0.001044 -0.005168 0.015535 -0.005168 0.091272 0.0
316 2004-04-15 3870 3900 3780 3830 7226200 3830 1194.67 1.503 -0.005195 -0.019050 -0.022959 -0.012212 0.000000 0.066032 0.0
317 2004-04-16 3850 3940 3840 3920 6172900 3920 1196.18 1.493 0.023499 0.001264 0.010309 -0.007163 0.000000 0.057621 0.0
318 2004-04-19 3920 3950 3850 3910 7979400 3910 1182.97 1.488 -0.002551 -0.011043 -0.002551 -0.022250 -0.005089 0.044999 0.0
319 2004-04-20 3920 3970 3900 3960 6417700 3960 1204.37 1.534 0.012788 0.018090 0.015385 0.011345 0.002532 0.061736 0.0
320 2004-04-21 3990 4010 3960 4000 9395100 4000 1203.59 1.570 0.010101 -0.000648 0.028278 -0.002470 0.030928 0.066634 0.0
321 2004-04-22 4060 4150 4050 4120 17308600 4120 1205.80 1.534 0.030000 0.001836 0.070130 -0.008877 0.064599 0.076280 0.0
322 2004-04-23 4100 4140 4090 4110 7858200 4110 1209.62 1.505 -0.002427 0.003168 0.067532 -0.006774 0.064767 0.092336 0.0
323 2004-04-26 4160 4180 4080 4080 5346400 4080 1210.96 1.520 -0.007299 0.001108 0.065274 0.013636 0.054264 0.076485 0.0
324 2004-04-27 4060 4100 4040 4090 4323900 4090 1204.94 1.521 0.002451 -0.004971 0.043367 0.007323 0.079156 0.074918 0.0
325 2004-04-28 4080 4100 4050 4050 4658700 4050 1206.92 1.530 -0.009780 0.001643 0.035806 0.020246 0.060209 0.057116 0.0
326 2004-04-30 4000 4020 3960 3990 6702900 3990 1186.31 1.535 -0.014815 -0.017077 0.007576 -0.014995 0.050000 0.035437 0.0
327 2004-05-06 4010 4010 3920 3920 5734200 3920 1165.24 1.493 -0.017544 -0.017761 -0.020000 -0.031863 0.042553 0.023856 0.0
328 2004-05-07 3890 3920 3850 3860 7552100 3860 1150.89 1.475 -0.015306 -0.012315 -0.063107 -0.045538 0.046070 0.017137 0.0
329 2004-05-10 3890 3930 3760 3760 11758400 3760 1085.54 1.510 -0.025907 -0.056782 -0.085158 -0.102578 0.000000 -0.041508 0.0
330 2004-05-11 3780 3790 3730 3760 6286800 3760 1088.89 1.538 0.000000 0.003086 -0.078431 -0.100804 0.008043 -0.049793 0.0
331 2004-05-12 3960 3970 3890 3970 11048200 3970 1122.31 1.530 0.055851 0.030692 -0.029340 -0.068576 0.050265 -0.032491 0.0
332 2004-05-13 3900 3920 3860 3890 6770700 3890 1095.93 1.508 -0.020151 -0.023505 -0.039506 -0.091961 0.013021 -0.068340 0.0
333 2004-05-14 3910 3930 3850 3890 8202300 3890 1091.51 1.510 0.000000 -0.004033 -0.025063 -0.079912 -0.002564 -0.074340 0.0
334 2004-05-17 3880 3880 3820 3820 4186300 3820 1053.77 1.464 -0.017995 -0.034576 -0.025510 -0.095663 -0.020513 -0.103564 0.0
335 2004-05-18 3850 3900 3840 3900 5189500 3900 1076.21 1.497 0.020942 0.021295 0.010363 -0.064889 0.005155 -0.087362 0.0
336 2004-05-19 3890 3920 3860 3910 5204100 3910 1106.16 1.498 0.002564 0.027829 0.039894 0.018995 0.045455 -0.058595 0.0
337 2004-05-20 3910 3920 3830 3850 6447500 3850 1104.89 1.479 -0.015345 -0.001148 0.023936 0.014694 0.018519 -0.066973 0.0
338 2004-05-21 3850 3890 3810 3890 5542400 3890 1125.21 1.475 0.010390 0.018391 -0.020151 0.002584 0.005168 -0.061731 0.0
339 2004-05-24 3900 3900 3870 3890 4226900 3890 1130.89 1.495 0.000000 0.005048 0.000000 0.031900 -0.007653 -0.064947 0.0
340 2004-05-25 3890 3900 3840 3850 3840000 3850 1115.66 1.474 -0.010283 -0.013467 -0.010283 0.022125 -0.007732 -0.073995 0.0
341 2004-05-26 3880 3910 3850 3880 4158200 3880 1127.24 1.472 0.007792 0.010380 0.015707 0.069721 -0.010204 -0.068312 0.0
342 2004-05-27 3900 3950 3890 3930 4485100 3930 1126.64 1.476 0.012887 -0.000532 0.007692 0.046859 0.007692 -0.053927 0.0
343 2004-05-28 3960 4010 3950 4000 6833700 4000 1142.38 1.519 0.017812 0.013971 0.023018 0.032744 0.028278 -0.053200 0.0
344 2004-05-31 3980 4010 3960 4000 3903400 4000 1139.94 1.535 0.000000 -0.002136 0.038961 0.031723 0.038961 -0.063012 0.0
345 2004-06-01 4010 4040 3990 4020 5674100 4020 1144.27 1.552 0.005000 0.003798 0.033419 0.016939 0.044156 -0.060433 0.0
346 2004-06-02 4020 4020 3960 3990 5880700 3990 1136.87 1.551 -0.007463 -0.006467 0.025707 0.005288 0.041775 -0.048382 0.0
347 2004-06-03 4030 4080 4010 4030 8997400 4030 1119.56 1.571 0.010025 -0.015226 0.046753 0.003496 0.028061 -0.064054 0.0
348 2004-06-04 4040 4060 4020 4060 5565400 4060 1124.97 1.583 0.007444 0.004832 0.046392 -0.002014 0.038363 -0.049029 0.0
349 2004-06-07 4120 4170 4120 4150 9164700 4150 1151.67 1.656 0.022167 0.023734 0.055980 0.022217 0.047980 -0.043757 0.0
350 2004-06-08 4160 4170 4120 4140 4903800 4140 1157.92 1.684 -0.002410 0.005427 0.035000 0.013603 0.035000 -0.037945 0.0
351 2004-06-09 4150 4160 4110 4120 4224300 4120 1152.77 1.727 -0.004831 -0.004448 0.030000 0.011255 0.000000 -0.043979 0.0
352 2004-06-10 4090 4150 4090 4150 4159900 4150 1162.06 1.744 0.007282 0.008059 0.032338 0.015547 0.009732 -0.039318 0.0
353 2004-06-11 4160 4200 4140 4160 11133900 4160 1160.30 1.759 0.002410 -0.001515 0.042607 0.020609 0.019608 -0.041835 0.0
354 2004-06-14 4130 4180 4130 4170 3653400 4170 1158.54 1.837 0.002404 -0.001517 0.034739 0.034817 0.019560 -0.038508 0.0
355 2004-06-15 4180 4250 4180 4230 10178900 4230 1151.30 1.794 0.014388 -0.006249 0.041872 0.023405 0.044444 -0.046084 0.0
356 2004-06-16 4260 4310 4260 4300 9624900 4300 1167.09 1.861 0.016548 0.013715 0.036145 0.013389 0.077694 -0.016201 0.0
357 2004-06-17 4320 4330 4260 4300 5790800 4300 1166.78 1.888 0.000000 -0.000266 0.038647 0.007652 0.096939 0.001322 0.0
358 2004-06-18 4280 4320 4230 4280 7028800 4280 1149.88 1.847 -0.004651 -0.014484 0.038835 -0.002507 0.108808 -0.000878 0.0
359 2004-06-21 4330 4400 4310 4380 6389900 4380 1165.25 1.828 0.023364 0.013367 0.055422 0.002745 0.164894 0.073429 0.0
360 2004-06-22 4370 4370 4320 4350 4043800 4350 1162.31 1.837 -0.006849 -0.002523 0.045673 0.001732 0.156915 0.067426 0.0
361 2004-06-23 4360 4420 4360 4380 6355300 4380 1156.16 1.862 0.006897 -0.005291 0.050360 -0.002054 0.103275 0.030161 0.0
362 2004-06-24 4390 4410 4350 4360 5699500 4360 1168.96 1.881 -0.004566 0.011071 0.030733 0.015339 0.120823 0.066637 0.0
363 2004-06-25 4300 4300 4250 4300 6637900 4300 1172.44 1.820 -0.013761 0.002977 0.000000 0.004584 0.105398 0.074145 0.0
364 2004-06-28 4320 4350 4320 4350 3824800 4350 1186.60 1.825 0.011628 0.012077 0.011628 0.016987 0.138743 0.126052 0.0
365 2004-06-29 4320 4400 4310 4400 3490600 4400 1187.01 1.816 0.011494 0.000346 0.028037 0.032290 0.128205 0.102954 0.0
366 2004-06-30 4410 4440 4400 4420 6316100 4420 1189.60 1.766 0.004545 0.002182 0.009132 0.020897 0.130435 0.075432 0.0
367 2004-07-01 4450 4500 4440 4490 5306300 4490 1188.42 1.841 0.015837 -0.000992 0.032184 0.022464 0.166234 0.075600 0.0
368 2004-07-02 4450 4460 4400 4410 5950100 4410 1173.55 1.785 -0.017817 -0.012512 0.006849 0.015041 0.133676 0.042961 0.0
369 2004-07-05 4380 4390 4320 4350 5229000 4350 1156.53 1.771 -0.013605 -0.014503 -0.002294 -0.010633 0.118252 0.022672 0.0
370 2004-07-06 4340 4400 4330 4350 4336600 4350 1148.99 1.767 0.000000 -0.006520 0.011628 -0.020001 0.129870 0.029875 0.0
371 2004-07-07 4330 4340 4240 4240 8058700 4240 1139.88 1.777 -0.025287 -0.007929 -0.025287 -0.039373 0.092784 0.011213 0.0
372 2004-07-08 4220 4240 4190 4220 5010300 4220 1135.00 1.747 -0.004717 -0.004281 -0.040909 -0.043816 0.073791 0.007420 0.0
373 2004-07-09 4210 4250 4210 4240 6788100 4240 1146.92 1.791 0.004739 0.010502 -0.040724 -0.035878 0.060000 0.003974 0.0
374 2004-07-12 4230 4400 4220 4340 5986300 4340 1161.68 1.768 0.023585 0.012869 -0.033408 -0.022500 0.085000 0.019071 0.0
375 2004-07-13 4350 4480 4350 4470 7070200 4470 1166.47 1.744 0.029954 0.004123 0.013605 -0.006033 0.111940 0.019401 0.0
376 2004-07-14 4500 4520 4350 4350 7436600 4350 1151.49 1.763 -0.026846 -0.012842 0.000000 -0.004358 0.090226 0.012860 0.0
377 2004-07-15 4400 4450 4350 4370 4863800 4370 1151.12 1.794 0.004598 -0.000321 0.004598 0.001854 0.084367 0.028190 0.0
378 2004-07-16 4300 4350 4290 4320 4395100 4320 1151.16 1.765 -0.011442 0.000035 0.018868 0.009896 0.064039 0.023281 0.0
379 2004-07-20 4270 4300 4230 4270 4122500 4270 1139.53 1.750 -0.011574 -0.010103 0.011848 0.003991 0.028916 -0.010541 0.0
380 2004-07-21 4300 4320 4270 4310 4726300 4310 1153.76 1.775 0.009368 0.012488 0.016509 0.005964 0.041063 -0.003593 0.0
381 2004-07-22 4260 4310 4250 4290 3558900 4290 1144.31 1.775 -0.004640 -0.008191 -0.011521 -0.014952 0.041262 -0.007339 0.0
382 2004-07-23 4250 4310 4220 4270 4646200 4270 1135.29 1.801 -0.004662 -0.007882 -0.044743 -0.026730 0.028916 -0.023037 0.0
383 2004-07-26 4270 4330 4240 4290 5358200 4290 1126.93 1.810 0.004684 -0.007364 -0.013793 -0.021329 0.031250 -0.028760 0.0
384 2004-07-27 4280 4310 4260 4260 5219500 4260 1114.39 1.840 -0.006993 -0.011128 -0.025172 -0.031908 0.021583 -0.038108 0.0
385 2004-07-28 4310 4360 4290 4350 5782500 4350 1129.64 1.854 0.021127 0.013685 0.006944 -0.018694 0.028369 -0.018814 0.0
386 2004-07-29 4400 4420 4360 4410 8099000 4410 1121.98 1.826 0.013793 -0.006781 0.032787 -0.015401 0.025581 -0.038652 0.0
387 2004-07-30 4490 4510 4450 4480 8588400 4480 1139.30 1.854 0.015873 0.015437 0.039443 -0.012533 0.041860 -0.023552 0.0
388 2004-08-02 4480 4480 4360 4430 6321500 4430 1135.64 1.884 -0.011161 -0.003212 0.032634 -0.007577 0.035047 -0.012384 0.5
389 2004-08-03 4410 4420 4340 4370 6212700 4370 1127.03 1.855 -0.013544 -0.007582 0.023419 -0.007276 -0.002283 -0.032800 0.5
390 2004-08-04 4380 4400 4290 4300 7685600 4300 1114.76 1.792 -0.016018 -0.010887 0.002331 -0.010799 -0.011494 -0.040910 0.0
391 2004-08-05 4310 4330 4260 4270 7305300 4270 1116.85 1.736 -0.006977 0.001875 0.002347 0.002207 -0.025114 -0.034000 0.0
392 2004-08-06 4240 4240 4160 4160 9435700 4160 1107.12 1.700 -0.025761 -0.008712 -0.043678 -0.019936 -0.045872 -0.052902 0.0
393 2004-08-09 4080 4210 4070 4180 8887100 4180 1101.57 1.642 0.004808 -0.005013 -0.052154 -0.018191 -0.027907 -0.060447 0.0
394 2004-08-10 4160 4170 4130 4130 3845200 4130 1105.02 1.645 -0.011962 0.003132 -0.078125 -0.030089 -0.050575 -0.068751 0.0
395 2004-08-11 4180 4260 4170 4260 5563500 4260 1121.11 1.687 0.031477 0.014561 -0.038375 -0.012795 -0.031818 -0.055518 0.0
396 2004-08-12 4240 4270 4200 4200 3632400 4200 1117.22 1.669 -0.014085 -0.003470 -0.038902 -0.008704 -0.049774 -0.060844 0.0
397 2004-08-13 4160 4170 4120 4140 4785400 4140 1096.81 1.592 -0.014286 -0.018269 -0.037209 -0.016102 -0.077951 -0.077086 0.0
398 2004-08-16 4110 4120 4030 4080 5601600 4080 1084.64 1.581 -0.014493 -0.011096 -0.044496 -0.028840 -0.074830 -0.075762 0.0
399 2004-08-17 4140 4150 4060 4090 4019700 4090 1089.93 1.629 0.002451 0.004877 -0.016827 -0.015527 -0.059770 -0.057586 0.0
400 2004-08-18 4110 4130 4070 4130 4525600 4130 1094.88 1.597 0.009780 0.004542 -0.011962 -0.006073 -0.050575 -0.047094 0.0
401 2004-08-19 4150 4160 4110 4110 2677800 4110 1107.48 1.615 -0.004843 0.011508 -0.004843 0.002226 -0.030660 -0.028424 0.0
402 2004-08-20 4140 4140 4110 4130 2929400 4130 1109.84 1.598 0.004866 0.002131 -0.030516 -0.010053 -0.021327 -0.022167 0.0
403 2004-08-23 4170 4190 4150 4150 3698000 4150 1114.24 1.628 0.004843 0.003965 -0.011905 -0.002667 -0.021226 -0.028494 0.0
404 2004-08-24 4170 4230 4160 4230 6035100 4230 1116.60 1.618 0.019277 0.002118 0.021739 0.018043 -0.025346 -0.038806 0.0
405 2004-08-25 4220 4320 4210 4320 5629100 4320 1128.92 1.642 0.021277 0.011033 0.058824 0.040825 -0.033557 -0.032191 0.0
406 2004-08-26 4370 4420 4360 4410 8618600 4410 1130.06 1.631 0.020833 0.001010 0.078240 0.036819 0.013793 -0.018611 0.0
407 2004-08-27 4420 4430 4350 4390 6112000 4390 1137.78 1.602 -0.004535 0.006831 0.062954 0.039182 0.004577 -0.011589 0.0
408 2004-08-30 4400 4430 4380 4390 3019400 4390 1138.02 1.601 0.000000 0.000211 0.068127 0.027576 0.016204 -0.011415 0.0
409 2004-08-31 4340 4370 4300 4320 4885000 4320 1129.55 1.568 -0.015945 -0.007443 0.046005 0.017759 0.011710 -0.008758 0.0
410 2004-09-01 4350 4390 4340 4360 3814400 4360 1135.62 1.545 0.009259 0.005374 0.050602 0.019188 0.011601 -0.015723 0.0
411 2004-09-02 4380 4380 4310 4340 3855000 4340 1137.59 1.525 -0.004587 0.001735 0.026005 0.018798 0.011655 -0.005873 0.0
412 2004-09-03 4350 4350 4200 4210 8115500 4210 1124.65 1.538 -0.029954 -0.011375 -0.025463 -0.003782 -0.014052 -0.009372 0.0
413 2004-09-06 4270 4330 4230 4280 6618400 4280 1143.04 1.587 0.016627 0.016352 -0.029478 0.011486 -0.002331 0.014295 0.0
414 2004-09-07 4300 4300 4230 4260 4912700 4260 1144.70 1.618 -0.004673 0.001452 -0.029613 0.006082 0.000000 0.027199 0.0
415 2004-09-08 4250 4310 4250 4260 4756100 4260 1144.13 1.605 0.000000 -0.000498 -0.029613 0.005369 -0.020690 0.012827 0.0
416 2004-09-09 4250 4270 4210 4220 2996900 4220 1133.12 1.532 -0.009390 -0.009623 -0.023148 0.003161 -0.043084 0.009929 0.0
417 2004-09-10 4220 4240 4190 4220 11389100 4220 1126.36 1.501 0.000000 -0.005966 -0.032110 -0.008154 -0.058036 -0.011358 0.0
418 2004-09-13 4240 4260 4230 4250 4285200 4250 1138.84 1.494 0.007109 0.011080 -0.020737 0.001099 -0.040632 0.002818 0.0
419 2004-09-14 4290 4310 4270 4280 5857700 4280 1141.70 1.515 0.007059 0.002511 0.016627 0.015160 -0.020595 0.013017 0.0
420 2004-09-15 4250 4270 4230 4230 4369100 4230 1128.43 1.490 -0.011682 -0.011623 -0.011682 -0.012782 -0.016279 0.012263 0.0
421 2004-09-16 4200 4220 4190 4200 4524600 4200 1122.01 1.511 -0.007092 -0.005689 -0.014085 -0.019822 -0.016393 0.004620 0.0
422 2004-09-17 4200 4210 4170 4190 3840800 4190 1118.55 1.495 -0.002381 -0.003084 -0.016432 -0.022358 0.007212 0.010324 0.0
423 2004-09-21 4200 4210 4170 4180 3355900 4180 1116.02 1.484 -0.002387 -0.002262 -0.009479 -0.015091 0.000000 0.013118 0.0
424 2004-09-22 4190 4200 4160 4190 3281300 4190 1114.08 1.478 0.002392 -0.001738 -0.007109 -0.010902 0.014528 0.008199 0.0
425 2004-09-24 4140 4160 4130 4150 5795100 4150 1102.37 1.426 -0.009547 -0.010511 -0.023529 -0.032024 -0.025822 -0.016716 0.0
426 2004-09-27 4120 4130 4060 4100 4502300 4100 1095.24 1.418 -0.012048 -0.006468 -0.042056 -0.040694 -0.023810 -0.019674 0.0
427 2004-09-28 4100 4120 4080 4090 5588500 4090 1090.37 1.417 -0.002439 -0.004447 -0.033097 -0.033728 -0.012077 -0.005872 0.0
428 2004-09-29 4130 4130 4070 4070 3445900 4070 1089.02 1.427 -0.004890 -0.001238 -0.030952 -0.029403 -0.002451 0.004038 0.0
429 2004-09-30 4120 4220 4110 4220 6834300 4220 1102.11 1.451 0.036855 0.012020 0.007160 -0.014698 0.031785 0.011175 0.0
430 2004-10-01 4200 4240 4180 4210 3757900 4210 1117.29 1.480 -0.002370 0.013774 0.007177 0.001138 0.019370 0.020468 0.0
431 2004-10-04 4280 4280 4250 4270 5670900 4270 1139.45 1.541 0.014252 0.019834 0.019093 0.022772 0.038929 0.028867 0.0
432 2004-10-05 4290 4310 4270 4290 5752400 4290 1140.12 1.584 0.004684 0.000588 0.033735 0.034244 0.038741 0.027283 0.0
433 2004-10-06 4280 4320 4270 4320 4788200 4320 1147.69 1.578 0.006993 0.006640 0.053659 0.047889 0.040964 0.030020 0.0
434 2004-10-07 4300 4310 4270 4270 3288200 4270 1141.84 1.572 -0.011574 -0.005097 0.044010 0.047204 0.009456 0.022604 0.0
435 2004-10-08 4280 4300 4260 4300 4590400 4300 1140.06 1.563 0.007026 -0.001559 0.056511 0.046868 -0.004630 0.009868 0.0
436 2004-10-12 4220 4260 4180 4200 6740900 4200 1126.80 1.469 -0.023256 -0.011631 -0.004739 0.022402 -0.047619 -0.002885 0.0
437 2004-10-13 4160 4180 4150 4150 3875400 4150 1123.46 1.487 -0.011905 -0.002964 -0.014252 0.005522 -0.054670 -0.012586 0.0
438 2004-10-14 4160 4160 4120 4130 4171900 4130 1109.64 1.460 -0.004819 -0.012301 -0.032787 -0.026162 -0.059226 -0.024938 0.0
439 2004-10-15 4110 4120 4090 4110 3503800 4110 1105.39 1.452 -0.004843 -0.003830 -0.041958 -0.030462 -0.048611 -0.021389 0.0
440 2004-10-18 4120 4140 4100 4110 3891600 4110 1101.11 1.481 0.000000 -0.003872 -0.048611 -0.040586 -0.057339 -0.030389 0.0
441 2004-10-19 4130 4190 4120 4140 4837400 4140 1108.65 1.496 0.007299 0.006848 -0.030445 -0.029067 -0.046083 -0.025440 0.0
442 2004-10-20 4120 4130 4080 4080 5050600 4080 1093.94 1.461 -0.014493 -0.013268 -0.051163 -0.040454 -0.030879 -0.027306 0.0
443 2004-10-21 4080 4090 4010 4040 5643100 4040 1085.11 1.437 -0.009804 -0.008072 -0.038095 -0.036999 -0.056075 -0.050681 0.0
444 2004-10-22 4090 4100 4060 4060 3009000 4060 1090.84 1.494 0.004950 0.005281 -0.021687 -0.029035 -0.046948 -0.047052 0.0
445 2004-10-25 4010 4020 3990 4000 4366600 4000 1075.12 1.439 -0.014778 -0.014411 -0.031477 -0.031109 -0.061033 -0.060317 0.0
446 2004-10-26 3980 3990 3950 3970 4454700 3970 1073.20 1.434 -0.007500 -0.001786 -0.034063 -0.029121 -0.059242 -0.052881 0.0
447 2004-10-27 4000 4030 3980 4010 3672300 4010 1074.29 1.443 0.010076 0.001016 -0.024331 -0.024357 -0.049763 -0.046229 0.0
448 2004-10-28 4080 4090 4050 4080 4875000 4080 1090.25 1.496 0.017456 0.014856 -0.014493 -0.016597 -0.040000 -0.042666 0.0
449 2004-10-29 4090 4130 4060 4130 6090800 4130 1085.43 1.499 0.012255 -0.004421 0.012255 -0.007779 -0.035047 -0.049286 0.0
450 2004-11-01 4090 4120 4070 4100 3655100 4100 1080.50 1.511 -0.007264 -0.004542 0.014851 -0.004248 -0.030733 -0.042475 0.0
451 2004-11-02 4060 4070 4010 4040 7324600 4040 1094.88 1.540 -0.014634 0.013309 -0.004926 0.003704 -0.038095 -0.024180 0.0
452 2004-11-04 4140 4150 4090 4110 7544000 4110 1101.89 1.511 0.017327 0.006403 0.027500 0.024900 -0.019093 -0.014894 0.0
453 2004-11-05 4120 4150 4100 4140 4643800 4140 1112.13 1.517 0.007299 0.009293 0.042821 0.036275 -0.009569 -0.003486 0.0
454 2004-11-08 4150 4150 4060 4070 3553100 4070 1102.71 1.539 -0.016908 -0.008470 0.014963 0.026455 -0.028640 -0.010206 0.0
455 2004-11-09 4090 4120 4080 4090 4341800 4090 1100.33 1.512 0.004914 -0.002158 0.002451 0.009246 -0.014458 -0.001851 0.0
456 2004-11-10 4100 4110 4070 4080 3198700 4080 1100.74 1.489 -0.002445 0.000373 -0.012107 0.014105 -0.004878 0.005022 0.0
457 2004-11-11 4120 4130 4050 4060 4318300 4060 1091.13 1.465 -0.004902 -0.008730 -0.009756 0.009838 -0.007335 0.000697 0.0
458 2004-11-12 4070 4110 4060 4110 5543400 4110 1104.02 1.485 0.012315 0.011813 0.017327 0.008348 0.009828 0.013774 0.0
459 2004-11-15 4150 4170 4140 4170 5182100 4170 1123.47 1.500 0.014599 0.017617 0.014599 0.019585 -0.011848 0.019381 0.0
460 2004-11-16 4170 4190 4150 4160 2784100 4160 1120.37 1.481 -0.002398 -0.002759 0.004831 0.007409 -0.011876 0.002757 0.0
461 2004-11-17 4130 4140 4080 4100 4087900 4100 1114.61 1.480 -0.014423 -0.005141 0.007371 0.010792 -0.039813 -0.021800 0.0
462 2004-11-18 4060 4080 3990 4030 6618900 4030 1110.25 1.448 -0.017073 -0.003912 -0.014670 0.009015 -0.060606 -0.026199 0.0
463 2004-11-19 4040 4050 4000 4020 4576900 4020 1109.77 1.447 -0.002481 -0.000432 -0.014706 0.008204 -0.069444 -0.033040 0.0
464 2004-11-22 3920 3950 3880 3900 8238600 3900 1089.77 1.422 -0.029851 -0.018022 -0.039409 -0.001246 -0.086651 -0.045602 0.0
465 2004-11-24 3910 3930 3890 3910 5571300 3910 1090.93 1.421 0.002564 0.001064 -0.048662 -0.011857 -0.090698 -0.043094 0.0
466 2004-11-25 3890 3930 3870 3900 5244700 3900 1094.45 1.429 -0.002558 0.003227 -0.064748 -0.025831 -0.071429 -0.028710 0.0
467 2004-11-26 3920 3930 3890 3910 4872900 3910 1091.21 1.449 0.002564 -0.002960 -0.060096 -0.026027 -0.057831 -0.028706 0.0
468 2004-11-29 3900 3930 3890 3920 6010400 3920 1103.60 1.469 0.002558 0.011354 -0.043902 -0.009878 -0.050847 -0.005443 0.0
469 2004-11-30 3910 3920 3860 3860 9522300 3860 1098.79 1.463 -0.015306 -0.004358 -0.042184 -0.010322 -0.060827 -0.005971 0.0
470 2004-12-01 3850 3860 3780 3810 9424100 3810 1087.36 1.460 -0.012953 -0.010402 -0.052239 -0.020193 -0.072993 -0.012487 0.0
471 2004-12-02 3860 3870 3830 3870 8478000 3870 1105.38 1.426 0.015748 0.016572 -0.007692 0.014324 -0.065217 -0.002950 0.0
472 2004-12-03 3900 3910 3880 3900 5247200 3900 1110.53 1.420 0.007752 0.004659 -0.002558 0.017966 -0.044118 0.015165 0.0
473 2004-12-06 3880 3880 3820 3830 3893300 3830 1103.70 1.420 -0.017949 -0.006150 -0.017949 0.008452 -0.051980 0.017132 0.0
474 2004-12-07 3850 3860 3810 3820 4014500 3820 1093.68 1.414 -0.002611 -0.009079 -0.023018 0.002264 -0.059113 0.002603 0.0
475 2004-12-08 3810 3890 3800 3880 5787800 3880 1099.69 1.411 0.015707 0.005495 -0.010204 -0.003543 -0.030000 0.022853 0.0
476 2004-12-09 3900 3910 3850 3880 7314000 3880 1087.56 1.389 0.000000 -0.011030 0.005181 -0.010220 -0.022670 0.013381 0.0
477 2004-12-10 3830 3860 3830 3850 13889000 3850 1083.79 1.376 -0.007732 -0.003466 0.010499 -0.003283 -0.039900 0.008843 0.0
478 2004-12-13 3890 3920 3880 3900 8360800 3900 1085.84 1.352 0.012987 0.001892 0.007752 -0.017677 -0.044118 -0.004045 0.0
479 2004-12-14 3950 4000 3930 3990 10195300 3990 1099.55 1.352 0.023077 0.012626 0.023077 -0.009887 -0.033898 0.013009 0.0
480 2004-12-15 4030 4050 4020 4030 7185900 4030 1101.72 1.357 0.010025 0.001974 0.052219 -0.001794 -0.017073 0.019639 0.0
481 2004-12-16 4000 4030 3980 4000 5636100 4000 1101.07 1.357 -0.007444 -0.000590 0.047120 0.006757 -0.009901 0.005654 0.0
482 2004-12-17 4010 4070 4000 4040 4351400 4040 1111.35 1.385 0.010000 0.009336 0.041237 0.010603 -0.017032 0.008585 0.0
483 2004-12-20 4030 4040 4010 4020 3918800 4020 1109.76 1.387 -0.004950 -0.001431 0.036082 0.020413 -0.028986 -0.002131 0.0
484 2004-12-21 4040 4080 4030 4040 4618100 4040 1116.34 1.363 0.004975 0.005929 0.049351 0.030033 -0.007371 0.012360 0.0
485 2004-12-22 4070 4090 4060 4060 3563600 4060 1122.47 1.350 0.004950 0.005491 0.041026 0.033734 -0.007335 0.020121 0.0
486 2004-12-24 4100 4130 4100 4120 3902300 4120 1134.59 1.359 0.014778 0.010798 0.032581 0.031868 0.009804 0.030752 0.0
487 2004-12-27 4130 4150 4120 4140 2480400 4140 1134.61 1.403 0.004854 0.000018 0.027295 0.029853 0.019704 0.039849 0.0
488 2004-12-28 4100 4120 4090 4120 2995100 4120 1140.19 1.430 -0.004831 0.004918 0.030000 0.035529 0.002433 0.032762 0.0
489 2004-12-29 4160 4170 4130 4130 3155800 4130 1139.41 1.426 0.002427 -0.000684 0.022277 0.025249 -0.009592 0.014188 0.0
490 2004-12-30 4150 4170 4140 4170 2148600 4170 1149.63 1.437 0.009685 0.008970 0.037313 0.035927 0.002404 0.026116 0.0
491 2005-01-04 4150 4210 4140 4200 4178500 4200 1153.38 1.404 0.007194 0.003262 0.039604 0.033180 0.024390 0.034783 0.0
492 2005-01-05 4210 4220 4140 4150 6629700 4150 1143.36 1.405 -0.011905 -0.008688 0.022167 0.018611 0.029777 0.029822 0.0
493 2005-01-06 4150 4210 4150 4190 4751400 4190 1147.97 1.405 0.009639 0.004032 0.016990 0.011793 0.042289 0.034422 0.0
494 2005-01-07 4210 4210 4140 4150 6282300 4150 1145.76 1.404 -0.009547 -0.001925 0.002415 0.009827 0.064103 0.051378 0.0
495 2005-01-11 4180 4210 4170 4200 6390700 4200 1157.30 1.392 0.012048 0.010072 0.019417 0.015006 0.074169 0.060838 0.0
496 2005-01-12 4180 4190 4140 4150 4999500 4150 1147.89 1.363 -0.011905 -0.008131 0.004843 0.007442 0.064103 0.048828 0.0
497 2005-01-13 4110 4140 4100 4120 4706700 4120 1140.04 1.373 -0.007229 -0.006839 -0.011990 -0.008342 0.053708 0.044748 0.0
498 2005-01-14 4100 4170 4080 4150 5858400 4150 1145.69 1.383 0.007282 0.004956 -0.011905 -0.006667 0.058673 0.038139 0.0
499 2005-01-17 4120 4160 4120 4120 3215900 4120 1150.30 1.393 -0.007229 0.004024 -0.007229 0.006070 0.067358 0.046879 0.0
500 2005-01-18 4140 4150 4090 4110 4918300 4110 1145.21 1.364 -0.002427 -0.004425 -0.019093 -0.002404 0.078740 0.053202 0.0
501 2005-01-19 4120 4140 4090 4090 2575500 4090 1144.30 1.354 -0.004866 -0.000795 -0.014458 -0.001274 0.056848 0.035210 0.0
502 2005-01-20 4070 4080 4030 4040 3478200 4040 1133.37 1.355 -0.012225 -0.009552 -0.038095 -0.020677 0.035897 0.020567 0.0
503 2005-01-21 4040 4080 4030 4060 4022700 4060 1132.18 1.351 0.004950 -0.001050 -0.021687 -0.013686 0.060052 0.025804 0.0
504 2005-01-24 4050 4060 4030 4040 3385200 4040 1139.18 1.357 -0.004926 0.006183 -0.019417 -0.000754 0.057592 0.041603 0.0
505 2005-01-25 4010 4020 3980 3990 5934800 3990 1138.03 1.342 -0.012376 -0.001009 -0.038554 -0.006686 0.028351 0.034864 0.0
506 2005-01-26 4050 4060 4030 4050 4319900 4050 1144.89 1.345 0.015038 0.006028 -0.016990 -0.004703 0.043814 0.052714 0.0
507 2005-01-27 4060 4060 3990 4010 4304600 4010 1141.94 1.341 -0.009877 -0.002577 -0.024331 -0.002855 0.041558 0.053654 0.0
508 2005-01-28 4020 4020 3960 3980 5601500 3980 1140.70 1.320 -0.007481 -0.001086 -0.026895 -0.003146 0.020513 0.050523 0.0
509 2005-01-31 4000 4030 3980 4030 4881200 4030 1146.14 1.333 0.012563 0.004769 -0.002475 0.011267 0.010025 0.042372 0.0
510 2005-02-01 4050 4060 4010 4050 4362500 4050 1146.49 1.309 0.004963 0.000305 -0.002463 0.012639 0.004963 0.040636 0.0
511 2005-02-02 4060 4070 4030 4060 4284000 4060 1151.97 1.284 0.002469 0.004780 0.004950 0.011227 0.015000 0.046228 0.0
512 2005-02-03 4080 4080 4040 4060 4272200 4060 1149.51 1.318 0.000000 -0.002135 0.017544 0.010088 0.004950 0.034337 0.0
513 2005-02-04 4020 4050 3990 4050 7653300 4050 1145.51 1.321 -0.002463 -0.003480 0.000000 0.000542 0.007463 0.032214 0.0
514 2005-02-07 4040 4060 4010 4050 6215000 4050 1154.42 1.318 0.000000 0.007778 0.009975 0.010929 0.002475 0.034111 0.0
515 2005-02-08 4080 4080 4060 4070 5167900 4070 1155.42 1.324 0.004938 0.000866 0.022613 0.012904 0.002463 0.029355 0.0
516 2005-02-09 4100 4160 4090 4130 10747500 4130 1155.80 1.368 0.014742 0.000329 0.024814 0.008428 0.002427 0.018694 0.0
517 2005-02-10 4110 4160 4110 4160 7226300 4160 1160.70 1.403 0.007264 0.004239 0.027160 0.012394 0.004831 0.022995 0.0
518 2005-02-14 4190 4200 4170 4170 5688600 4170 1168.61 1.440 0.002404 0.006815 0.027094 0.014445 0.012136 0.024926 0.0
519 2005-02-15 4190 4190 4150 4160 3995700 4160 1168.19 1.455 -0.002398 -0.000359 0.024631 0.016250 0.007264 0.025259 0.0
520 2005-02-16 4160 4170 4140 4170 4340300 4170 1164.94 1.422 0.002404 -0.002782 0.029630 0.016962 0.000000 0.013317 0.0
521 2005-02-17 4130 4160 4110 4120 4835200 4120 1161.93 1.408 -0.011990 -0.002584 0.017284 0.006505 -0.019048 0.007413 0.0
522 2005-02-18 4130 4180 4110 4170 4715900 4170 1166.57 1.421 0.012136 0.003993 0.024570 0.009650 0.004819 0.020300 0.0
523 2005-02-21 4170 4170 4120 4130 5802500 4130 1166.74 1.449 -0.009592 0.000146 0.000000 0.009465 -0.014320 0.016351 0.0
524 2005-02-22 4120 4130 4070 4090 6984700 4090 1162.49 1.435 -0.009685 -0.003643 -0.016827 0.001542 -0.014458 0.014602 0.0
525 2005-02-23 4050 4060 4040 4050 4760300 4050 1152.95 1.406 -0.009780 -0.008207 -0.028777 -0.013401 -0.035714 -0.003759 0.0
526 2005-02-24 4050 4060 4010 4040 5301400 4040 1157.54 1.406 -0.002469 0.003981 -0.028846 -0.009117 -0.026506 0.008407 0.0
527 2005-02-25 4050 4070 4040 4040 4845700 4040 1167.33 1.431 0.000000 0.008458 -0.031175 0.002052 -0.019417 0.023938 0.0
528 2005-02-28 4090 4100 4050 4070 4891500 4070 1177.41 1.469 0.007426 0.008635 -0.012136 0.013323 -0.019277 0.027686 0.0
529 2005-03-01 4060 4080 4030 4040 4659700 4040 1179.90 1.493 -0.007371 0.002115 -0.031175 0.011427 -0.019417 0.025732 0.0
530 2005-03-02 4080 4090 4060 4080 4027400 4080 1185.71 1.498 0.009901 0.004924 -0.012107 0.016259 -0.007299 0.035365 0.0
531 2005-03-03 4080 4090 4070 4090 4913800 4090 1189.52 1.509 0.002451 0.003213 0.000000 0.023252 0.000000 0.039518 0.0
532 2005-03-04 4080 4100 4060 4090 4557700 4090 1192.11 1.498 0.000000 0.002177 0.009877 0.033965 0.012376 0.051828 0.0
533 2005-03-07 4120 4120 4090 4110 4563800 4110 1199.83 1.480 0.004890 0.006476 0.017327 0.036534 0.012315 0.059752 0.0
534 2005-03-08 4120 4120 4100 4110 4067200 4110 1195.39 1.475 0.000000 -0.003701 0.017327 0.024038 0.017327 0.049343 0.0
535 2005-03-09 4100 4140 4090 4130 5676700 4130 1200.63 1.475 0.004866 0.004384 0.014742 0.019721 0.035088 0.055007 0.0
536 2005-03-10 4090 4120 4090 4110 4792300 4110 1195.43 1.456 -0.004843 -0.004331 0.017327 0.013162 0.014815 0.044144 0.0
537 2005-03-11 4130 4150 4100 4100 12727600 4100 1200.00 1.465 -0.002433 0.003823 0.004902 0.012052 0.022444 0.050843 0.0
538 2005-03-14 4130 4130 4100 4100 2876500 4100 1195.45 1.485 0.000000 -0.003792 0.002445 0.004985 0.030151 0.047997 0.0
539 2005-03-15 4100 4110 4040 4060 6868100 4060 1192.80 1.451 -0.009756 -0.002217 -0.007335 0.000579 0.007444 0.040711 0.0
540 2005-03-16 4060 4070 4040 4070 5700300 4070 1198.25 1.451 0.002463 0.004569 -0.009732 -0.001317 0.004938 0.045146 0.0
541 2005-03-17 4030 4050 3990 4000 8486300 4000 1192.28 1.402 -0.017199 -0.004982 -0.026764 -0.002602 -0.014778 0.034992 0.0
542 2005-03-18 4010 4030 4000 4010 7752400 4010 1203.26 1.408 0.002500 0.009209 -0.029056 0.002191 -0.012315 0.046759 0.0
543 2005-03-22 4010 4030 4000 4000 6679200 4000 1202.52 1.425 -0.002494 -0.000615 -0.026764 0.005931 -0.012346 0.049768 0.0
544 2005-03-23 4010 4040 3990 4010 10415000 4010 1193.85 1.411 0.002500 -0.007210 -0.021951 -0.005125 -0.009877 0.034156 0.0
545 2005-03-24 4000 4020 3940 3950 14465000 3950 1188.44 1.390 -0.014963 -0.004532 -0.036585 -0.005864 -0.029484 0.028578 0.0
546 2005-03-25 3990 4030 3980 4030 6603500 4030 1193.77 1.374 0.020253 0.004485 -0.007389 0.000813 -0.024213 0.032852 0.0
547 2005-03-28 4010 4060 4000 4030 5137000 4030 1194.04 1.375 0.000000 0.000226 -0.009828 -0.003513 -0.031250 0.028724 0.0
548 2005-03-29 4030 4050 3970 3990 6702300 3990 1175.62 1.356 -0.009926 -0.015427 -0.002500 -0.013973 -0.043165 0.005999 0.0
549 2005-03-30 3970 4040 3970 4010 6389600 4010 1169.11 1.359 0.005013 -0.005538 0.000000 -0.028381 -0.036058 0.000788 0.0
550 2005-03-31 4010 4030 3980 3990 7646300 3990 1182.18 1.333 -0.004988 0.011179 -0.002500 -0.016914 -0.043165 0.014799 0.0
551 2005-04-01 4000 4030 3990 4020 5809500 4020 1186.50 1.341 0.007519 0.003654 0.002494 -0.006157 -0.024272 0.021146 0.0
552 2005-04-04 4020 4040 4010 4020 4431000 4020 1183.15 1.340 0.000000 -0.002823 0.017722 -0.004451 -0.035971 0.014213 0.0
553 2005-04-05 4030 4100 4030 4080 9460400 4080 1189.79 1.367 0.014925 0.005612 0.012407 -0.003334 -0.012107 0.019756 0.0
554 2005-04-06 4110 4150 4100 4130 8747900 4130 1196.23 1.377 0.012255 0.005413 0.024814 0.001834 0.009780 0.029024 0.0
555 2005-04-07 4140 4150 4120 4150 5362300 4150 1196.83 1.358 0.004843 0.000502 0.040100 0.018042 0.024691 0.038059 0.0
556 2005-04-08 4140 4150 4110 4120 5669400 4120 1201.30 1.358 -0.007229 0.003735 0.027431 0.027534 0.019802 0.037804 0.0
557 2005-04-11 4100 4100 4050 4080 5111600 4080 1190.12 1.358 -0.009709 -0.009307 0.022556 0.006716 0.009901 0.019523 0.0
558 2005-04-12 4060 4070 4030 4030 3914800 4030 1179.28 1.340 -0.012255 -0.009108 0.002488 -0.006085 -0.009828 0.001588 0.0
559 2005-04-13 4040 4050 4010 4020 5057400 4020 1176.39 1.345 -0.002481 -0.002451 0.000000 -0.005714 -0.004950 -0.002975 0.0
560 2005-04-14 4010 4020 3990 4010 5579600 4010 1168.42 1.342 -0.002488 -0.006775 -0.017157 -0.017961 -0.017157 -0.014582 0.0
561 2005-04-15 3980 4000 3960 3960 6136800 3960 1150.67 1.308 -0.012469 -0.015191 -0.041162 -0.038086 -0.031785 -0.032660 0.0
562 2005-04-18 3900 3920 3830 3850 12869500 3850 1109.49 1.275 -0.027778 -0.035788 -0.072289 -0.072976 -0.058680 -0.069306 0.0
563 2005-04-19 3870 3890 3850 3860 10091100 3860 1126.71 1.284 0.002597 0.015521 -0.063107 -0.062091 -0.060827 -0.060942 0.0
564 2005-04-20 3910 3920 3860 3880 6313800 3880 1131.53 1.260 0.005181 0.004278 -0.049020 -0.049230 -0.055961 -0.053422 0.0
565 2005-04-21 3830 3860 3790 3840 8474100 3840 1123.32 1.276 -0.010309 -0.007256 -0.047146 -0.047453 -0.070218 -0.064391 0.0
566 2005-04-22 3890 3900 3850 3850 5812100 3850 1130.89 1.296 0.002604 0.006739 -0.042289 -0.038678 -0.063260 -0.053989 0.0
567 2005-04-25 3870 3900 3850 3870 5842100 3870 1132.17 1.274 0.005195 0.001132 -0.034913 -0.031025 -0.056098 -0.056525 0.0
568 2005-04-26 3870 3870 3820 3860 4929500 3860 1131.31 1.264 -0.002584 -0.000760 -0.025253 -0.016825 -0.058537 -0.053653 0.0
569 2005-04-27 3840 3850 3830 3850 5276000 3850 1130.30 1.267 -0.002591 -0.000893 0.000000 0.018756 -0.051724 -0.052398 0.0
570 2005-04-28 3810 3840 3800 3840 6928800 3840 1129.93 1.247 -0.002597 -0.000327 -0.005181 0.002858 -0.056511 -0.057016 0.0
571 2005-05-02 3810 3820 3790 3810 4842500 3810 1131.80 1.244 -0.007812 0.001655 -0.018041 0.000239 -0.047500 -0.050726 0.0
572 2005-05-06 3880 3930 3850 3930 12640900 3930 1150.76 1.231 0.031496 0.016752 0.023438 0.024428 -0.019950 -0.043631 0.0
573 2005-05-09 3940 3950 3900 3900 6057300 3900 1152.48 1.294 -0.007634 0.001495 0.012987 0.019091 -0.025000 -0.041613 0.0
574 2005-05-10 3910 3930 3890 3900 6021000 3900 1149.58 1.297 0.000000 -0.002516 0.007752 0.015378 -0.027431 -0.037082 0.0
575 2005-05-11 3850 3870 3840 3870 8585200 3870 1145.30 1.285 -0.007692 -0.003723 0.002591 0.012366 -0.020253 -0.036300 0.0
576 2005-05-12 3840 3850 3830 3850 5619300 3850 1140.49 1.293 -0.005168 -0.004200 0.000000 0.009015 -0.044665 -0.044632 0.0
577 2005-05-13 3840 3850 3820 3830 4433100 3830 1134.82 1.291 -0.005195 -0.004972 -0.002604 0.004328 -0.049628 -0.049596 0.0
578 2005-05-16 3820 3830 3800 3820 6053600 3820 1123.37 1.314 -0.002611 -0.010090 0.002625 -0.007448 -0.042607 -0.044445 0.0
579 2005-05-17 3860 3880 3840 3850 7730700 3850 1111.81 1.310 0.007853 -0.010290 -0.020356 -0.033847 -0.039900 -0.049012 0.0
580 2005-05-18 3840 3850 3800 3820 6425800 3820 1109.19 1.287 -0.007792 -0.002357 -0.020513 -0.037562 -0.042607 -0.061742 0.0
581 2005-05-19 3900 3900 3850 3880 8043500 3880 1131.42 1.278 0.015707 0.020042 -0.005128 -0.015797 -0.034826 -0.046422 0.0
582 2005-05-20 3910 3930 3870 3890 7405400 3890 1129.81 1.283 0.002577 -0.001423 0.005168 -0.013525 -0.032338 -0.045083 0.0
583 2005-05-23 3900 3940 3890 3920 4351100 3920 1137.69 1.308 0.007712 0.006975 0.018182 -0.002455 -0.039216 -0.043789 0.0
584 2005-05-24 3950 3950 3920 3940 3810000 3940 1136.32 1.275 0.005102 -0.001204 0.028721 0.001322 -0.046005 -0.050082 0.0
585 2005-05-25 3940 3950 3920 3940 4048700 3940 1124.70 1.242 0.000000 -0.010226 0.031414 0.001184 -0.050602 -0.060268 0.0
586 2005-05-26 3910 3920 3870 3890 5234200 3890 1123.50 1.257 -0.012690 -0.001067 0.010390 0.010514 -0.055825 -0.064763 0.0
587 2005-05-27 3920 3930 3880 3900 4489400 3900 1132.34 1.267 0.002571 0.007868 0.020942 0.020871 -0.044118 -0.048550 0.0
588 2005-05-30 3910 3940 3900 3940 6423600 3940 1141.76 1.257 0.010256 0.008319 0.015464 0.009139 -0.022333 -0.031816 0.0
589 2005-05-31 3950 3950 3860 3860 7428200 3860 1144.33 1.262 -0.020305 0.002251 -0.007712 0.012852 -0.039801 -0.027253 0.0
590 2005-06-01 3880 3890 3870 3890 5694600 3890 1149.49 1.239 0.007772 0.004509 -0.007653 0.010372 -0.029925 -0.016201 0.0
591 2005-06-02 3920 3940 3900 3910 7186800 3910 1148.85 1.241 0.005141 -0.000557 -0.007614 0.011027 -0.012626 -0.001582 0.0
592 2005-06-03 3890 3900 3870 3890 4148900 3890 1147.72 1.226 -0.005115 -0.000984 -0.012690 0.020468 0.010390 0.034457 0.0
593 2005-06-06 3870 3870 3840 3860 3447800 3860 1145.37 1.231 -0.007712 -0.002048 -0.007712 0.019466 0.000000 0.016561 0.0
594 2005-06-07 3850 3850 3820 3830 5280000 3830 1141.26 1.223 -0.007772 -0.003588 -0.017949 0.007877 -0.012887 0.008599 0.0
595 2005-06-08 3850 3860 3830 3840 5483000 3840 1148.54 1.222 0.002611 0.006379 -0.025381 0.005938 0.000000 0.022451 0.0
596 2005-06-09 3850 3860 3810 3810 5235000 3810 1138.75 1.210 -0.007812 -0.008524 -0.012953 -0.004876 -0.010390 0.006950 0.0
597 2005-06-10 3820 3840 3810 3830 9475600 3830 1148.97 1.209 0.005249 0.008975 -0.015424 -0.000452 -0.010336 0.014839 0.0
598 2005-06-13 3850 3900 3850 3880 8893200 3880 1149.66 1.230 0.013055 0.000601 -0.007673 0.000705 0.005181 0.016220 0.0
599 2005-06-14 3900 3910 3890 3900 5156600 3900 1150.33 1.229 0.005155 0.000583 0.002571 0.002274 0.012987 0.017721 0.0
600 2005-06-15 3900 3920 3890 3900 5086400 3900 1158.23 1.234 0.000000 0.006868 0.010363 0.011228 0.015625 0.025046 0.0
601 2005-06-16 3900 3920 3890 3900 3627400 3900 1160.54 1.281 0.000000 0.001994 0.018277 0.016894 0.023622 0.025393 0.0
602 2005-06-17 3920 3950 3920 3950 5268300 3950 1172.33 1.291 0.012821 0.010159 0.028646 0.020713 0.005089 0.018744 0.0
603 2005-06-20 3960 3960 3920 3930 3608500 3930 1170.65 1.284 -0.005063 -0.001433 0.031496 0.028013 0.007692 0.015766 0.0
604 2005-06-21 3910 3920 3900 3920 4178100 3920 1169.15 1.291 -0.002545 -0.001281 0.023499 0.017564 0.005128 0.017024 0.0
605 2005-06-22 3940 3970 3930 3960 6998100 3960 1173.25 1.268 0.010204 0.003507 0.020619 0.020519 0.023256 0.024404 0.0
606 2005-06-23 3930 3940 3920 3940 3545900 3940 1174.02 1.227 -0.005051 0.000656 0.010256 0.020594 0.023377 0.029400 0.0
607 2005-06-24 3920 3940 3910 3940 4648300 3940 1173.46 1.211 0.000000 -0.000477 0.010256 0.013149 0.028721 0.034049 0.0
608 2005-06-27 3900 3910 3870 3880 4211700 3880 1161.44 1.187 -0.015228 -0.010243 -0.005128 0.000776 0.015707 0.033889 0.0
609 2005-06-28 3860 3900 3860 3890 4557200 3890 1170.10 1.207 0.002577 0.007456 -0.015190 -0.001902 0.010390 0.052428 0.0
610 2005-06-29 3910 3940 3910 3920 4301900 3920 1176.48 1.181 0.007712 0.005453 -0.002545 0.004980 0.026178 0.060666 0.0
611 2005-06-30 3960 3980 3950 3970 5631800 3970 1177.20 1.174 0.012755 0.000612 0.012755 0.006885 0.023196 0.040462 0.0
612 2005-07-01 3980 4030 3970 4010 6711400 4010 1181.80 1.178 0.010076 0.003908 0.012626 0.007287 0.030848 0.046017 0.0
613 2005-07-04 4030 4050 4010 4040 5722300 4040 1186.09 1.223 0.007481 0.003630 0.025381 0.010281 0.030612 0.042542 0.0
614 2005-07-05 4040 4060 4030 4060 4340100 4060 1183.41 1.232 0.004950 -0.002260 0.030457 0.008479 0.030457 0.041441 0.0
615 2005-07-06 4080 4130 4070 4110 10835500 4110 1183.63 1.243 0.012315 0.000186 0.059278 0.019106 0.043147 0.052396 0.0
616 2005-07-07 4120 4130 4090 4110 4891800 4110 1180.22 1.224 0.000000 -0.002881 0.056555 0.008649 0.056555 0.050485 0.0
617 2005-07-08 4080 4110 4070 4070 6960700 4070 1177.61 1.205 -0.009732 -0.002211 0.038265 0.000960 0.043590 0.039979 0.0
618 2005-07-11 4120 4130 4090 4100 4556700 4100 1185.02 1.230 0.007371 0.006292 0.032746 0.006643 0.040609 0.037889 0.0
619 2005-07-12 4140 4140 4120 4130 5108500 4130 1186.01 1.234 0.007317 0.000835 0.029925 0.003562 0.069948 0.036423 0.0
620 2005-07-13 4130 4140 4110 4120 4180500 4120 1185.70 1.258 -0.002421 -0.000261 0.019802 -0.000329 0.059126 0.031501 0.0
621 2005-07-14 4140 4150 4130 4150 5099400 4150 1191.17 1.254 0.007282 0.004613 0.022167 0.006557 0.061381 0.036837 0.0
622 2005-07-15 4180 4190 4160 4190 7158600 4190 1193.30 1.272 0.009639 0.001788 0.019465 0.008170 0.077121 0.039714 0.0
623 2005-07-19 4170 4190 4160 4180 5053800 4180 1191.53 1.274 -0.002387 -0.001483 0.017032 0.009583 0.082902 0.040301 0.0
624 2005-07-20 4180 4220 4180 4200 5506300 4200 1196.33 1.269 0.004785 0.004028 0.031941 0.015897 0.096606 0.048254 0.0
625 2005-07-21 4220 4250 4220 4230 6674800 4230 1194.76 1.260 0.007143 -0.001312 0.031707 0.008219 0.101562 0.040242 0.0
626 2005-07-22 4180 4190 4150 4190 7082800 4190 1186.76 1.235 -0.009456 -0.006696 0.014528 0.000632 0.099738 0.042160 0.0
627 2005-07-25 4180 4190 4160 4160 3247700 4160 1190.27 1.256 -0.007160 0.002958 0.009709 0.003854 0.086162 0.035945 0.0
628 2005-07-26 4180 4190 4160 4170 3157500 4170 1189.01 1.266 0.002404 -0.001059 0.004819 -0.001813 0.074742 0.034228 0.0
629 2005-07-27 4190 4230 4190 4230 4168900 4230 1198.97 1.303 0.014388 0.008377 0.009547 0.004752 0.084615 0.042284 0.0
630 2005-07-28 4240 4250 4230 4240 3800200 4240 1201.72 1.304 0.002364 0.002294 0.014354 0.008552 0.087179 0.037549 0.0
631 2005-07-29 4260 4280 4250 4250 4683500 4250 1204.98 1.307 0.002358 0.002713 0.011905 0.007230 0.089744 0.038293 0.0
632 2005-08-01 4260 4280 4250 4270 3210100 4270 1211.61 1.347 0.004706 0.005502 0.009456 0.014103 0.081013 0.033506 0.0
633 2005-08-02 4260 4270 4230 4250 3550900 4250 1209.19 1.367 -0.004684 -0.001997 0.014320 0.018900 0.081425 0.032922 0.0
634 2005-08-03 4270 4290 4270 4280 4203000 4280 1212.02 1.366 0.007059 0.002340 0.028846 0.018273 0.091837 0.036668 0.0
635 2005-08-04 4210 4250 4170 4250 8814500 4250 1204.17 1.386 -0.007009 -0.006477 0.019185 0.012750 0.073232 0.026354 0.0
636 2005-08-05 4210 4220 4160 4170 5453900 4170 1189.19 1.382 -0.018824 -0.012440 -0.014184 -0.008157 0.058376 0.012921 0.0
637 2005-08-08 4190 4200 4170 4200 6838500 4200 1191.90 1.402 0.007194 0.002279 -0.009434 -0.008172 0.065990 0.015714 0.0
638 2005-08-09 4190 4240 4190 4230 3279000 4230 1206.27 1.410 0.007143 0.012056 -0.004706 0.001071 0.090206 0.038599 0.0
639 2005-08-10 4260 4360 4260 4340 11642700 4340 1227.85 1.436 0.026005 0.017890 0.016393 0.013404 0.115681 0.049355 0.0
640 2005-08-11 4380 4400 4360 4380 7564800 4380 1243.74 1.483 0.009217 0.012941 0.030588 0.028573 0.117347 0.057171 0.0
641 2005-08-12 4360 4380 4350 4380 5760800 4380 1245.13 1.438 0.000000 0.001118 0.023364 0.027318 0.103275 0.057705 0.0
642 2005-08-15 4320 4340 4280 4330 6531600 4330 1248.77 1.456 -0.011416 0.002923 0.018824 0.037038 0.079800 0.056668 0.0
643 2005-08-16 4320 4350 4310 4330 3868900 4330 1252.12 1.472 0.000000 0.002683 0.038369 0.052918 0.071782 0.055670 0.0
644 2005-08-17 4300 4370 4300 4350 4919000 4350 1250.10 1.430 0.004619 -0.001613 0.035714 0.048830 0.071429 0.056354 0.0
645 2005-08-18 4390 4450 4360 4390 10865300 4390 1252.94 1.425 0.009195 0.002272 0.037825 0.038690 0.068127 0.058557 0.0
646 2005-08-19 4370 4390 4340 4360 5009000 4360 1250.50 1.417 -0.006834 -0.001947 0.004608 0.018447 0.060827 0.059548 0.0
647 2005-08-22 4390 4450 4380 4440 5402900 4440 1269.82 1.473 0.018349 0.015450 0.013699 0.020969 0.090909 0.078303 0.0
648 2005-08-23 4470 4530 4470 4470 9795800 4470 1272.00 1.456 0.006757 0.001717 0.020548 0.021580 0.090244 0.073400 0.0
649 2005-08-24 4420 4500 4410 4490 7781800 4490 1275.61 1.422 0.004474 0.002838 0.036952 0.021493 0.087167 0.075547 0.0
650 2005-08-25 4510 4540 4500 4540 8020200 4540 1268.06 1.431 0.011136 -0.005919 0.048499 0.012730 0.101942 0.069461 0.0
651 2005-08-26 4520 4560 4520 4540 5057000 4540 1272.46 1.410 0.000000 0.003470 0.043678 0.017887 0.093976 0.068244 0.0
652 2005-08-29 4460 4480 4410 4450 6495800 4450 1258.64 1.363 -0.019824 -0.010861 0.013667 0.004549 0.062053 0.054756 0.0
653 2005-08-30 4500 4570 4490 4550 6369800 4550 1273.60 1.378 0.022472 0.011886 0.043578 0.018473 0.088517 0.068878 0.0
654 2005-08-31 4520 4550 4500 4500 5960600 4500 1271.29 1.347 -0.010989 -0.001814 0.013514 0.001158 0.071429 0.062658 0.0
655 2005-09-01 4520 4540 4470 4480 5583400 4480 1277.33 1.331 -0.004444 0.004751 0.002237 0.004190 0.059102 0.069110 0.0
656 2005-09-02 4510 4530 4470 4500 4691200 4500 1282.79 1.299 0.004464 0.004275 0.002227 0.005629 0.073986 0.080918 0.0
657 2005-09-05 4530 4540 4520 4530 3679300 4530 1290.56 1.314 0.006667 0.006057 -0.002203 0.017744 0.088942 0.084258 0.0
658 2005-09-06 4550 4580 4520 4550 5042500 4550 1286.29 1.300 0.004415 -0.003309 0.002203 0.010869 0.091127 0.081816 0.0
659 2005-09-07 4580 4600 4560 4590 5643300 4590 1285.52 1.306 0.008791 -0.000599 0.031461 0.021356 0.085106 0.072187 0.0
660 2005-09-08 4600 4610 4550 4590 7907500 4590 1278.90 1.316 0.000000 -0.005150 0.008791 0.004161 0.082547 0.064225 0.0
661 2005-09-09 4640 4650 4600 4620 16052900 4620 1293.35 1.328 0.006536 0.011299 0.026667 0.017352 0.087059 0.073337 0.0
662 2005-09-12 4710 4720 4640 4660 7003300 4660 1309.80 1.351 0.008658 0.012719 0.040179 0.025420 0.091335 0.081041 0.0
663 2005-09-13 4680 4730 4680 4720 5377700 4720 1315.76 1.357 0.012876 0.004550 0.048889 0.025702 0.110588 0.088133 0.0
664 2005-09-14 4700 4720 4690 4700 3923400 4700 1312.35 1.353 -0.004237 -0.002592 0.037528 0.016884 0.098131 0.082779 0.0
665 2005-09-15 4700 4760 4680 4750 4692800 4750 1327.29 1.334 0.010638 0.011384 0.043956 0.031875 0.117647 0.102245 0.0
666 2005-09-16 4760 4790 4750 4760 4836800 4760 1328.84 1.346 0.002105 0.001168 0.037037 0.033698 0.141487 0.117433 0.0
667 2005-09-20 4790 4870 4780 4860 5525700 4860 1352.53 1.367 0.021008 0.017828 0.058824 0.057573 0.157143 0.134768 0.0
668 2005-09-21 4870 4870 4810 4830 6863800 4830 1357.71 1.382 -0.006173 0.003830 0.045455 0.049762 0.141844 0.125544 0.0
669 2005-09-22 4780 4830 4780 4800 7487300 4800 1356.22 1.368 -0.006211 -0.001097 0.030043 0.035441 0.105991 0.104549 0.0
670 2005-09-26 4900 5030 4900 5020 12423000 5020 1386.49 1.396 0.045833 0.022319 0.063559 0.053756 0.146119 0.114775 0.0
671 2005-09-27 5010 5020 4960 4960 5830900 4960 1376.70 1.402 -0.011952 -0.007061 0.055319 0.049034 0.132420 0.105668 0.0
672 2005-09-28 5000 5200 4990 5120 10362300 5120 1401.47 1.440 0.032258 0.017992 0.077895 0.055888 0.182448 0.122280 0.0
673 2005-09-29 5250 5330 5160 5310 11042700 5310 1428.13 1.478 0.037109 0.019023 0.115546 0.074719 0.226328 0.140570 0.0
674 2005-09-30 5320 5320 5200 5200 9809600 5200 1412.28 1.472 -0.020716 -0.011098 0.069959 0.044176 0.195402 0.129734 0.0
675 2005-10-03 5300 5300 5220 5300 12460800 5300 1411.28 1.497 0.019231 -0.000708 0.097308 0.039456 0.207289 0.126375 0.0
676 2005-10-04 5310 5320 5260 5300 10270700 5300 1421.83 1.552 0.000000 0.007475 0.104167 0.048377 0.215596 0.137009 0.0
677 2005-10-05 5300 5300 5230 5250 8859700 5250 1409.67 1.503 -0.009434 -0.008552 0.045817 0.016718 0.182432 0.110134 0.0
678 2005-10-06 5210 5230 5080 5100 10109000 5100 1371.37 1.483 -0.028571 -0.027169 0.028226 -0.003872 0.140940 0.078121 0.0
679 2005-10-07 5050 5110 5030 5100 8630900 5100 1372.52 1.512 0.000000 0.000839 -0.003906 -0.020657 0.135857 0.075971 0.0
680 2005-10-11 5100 5250 5100 5240 9873800 5240 1405.99 1.534 0.027451 0.024386 -0.013183 -0.015503 0.154185 0.108772 0.0
681 2005-10-12 5250 5260 5180 5210 9809700 5210 1406.89 1.534 -0.005725 0.000640 0.001923 -0.003817 0.147577 0.105646 0.0
682 2005-10-13 5170 5240 5160 5230 8522100 5230 1407.79 1.564 0.003839 0.000640 -0.013208 -0.002473 0.175281 0.118501 0.0
683 2005-10-14 5250 5260 5180 5220 7573700 5220 1397.93 1.564 -0.001912 -0.007004 -0.015094 -0.016809 0.147253 0.097621 0.0
684 2005-10-17 5250 5330 5240 5280 10701200 5280 1393.42 1.563 0.011494 -0.003226 0.005714 -0.011528 0.173333 0.096068 0.0
685 2005-10-18 5280 5380 5260 5300 11503400 5300 1392.69 1.559 0.003788 -0.000524 0.039216 0.015546 0.183036 0.090313 0.0
686 2005-10-19 5240 5250 5130 5210 8688100 5210 1379.78 1.508 -0.016981 -0.009270 0.021569 0.005290 0.157778 0.075609 0.0
687 2005-10-20 5150 5190 5090 5130 9180000 5130 1383.95 1.519 -0.015355 0.003022 -0.020992 -0.015676 0.132450 0.072364 0.0
688 2005-10-21 5000 5030 4950 5020 12155000 5020 1385.37 1.513 -0.021442 0.001026 -0.036468 -0.015296 0.103297 0.077028 0.0
689 2005-10-24 5080 5120 4980 5040 8558800 5040 1376.50 1.505 0.003984 -0.006403 -0.036329 -0.022226 0.098039 0.070773 0.0
690 2005-10-25 5120 5190 5100 5110 6927600 5110 1393.61 1.520 0.013889 0.012430 -0.021073 -0.003090 0.113290 0.089694 0.0
691 2005-10-26 5140 5240 5130 5210 6659600 5210 1407.70 1.554 0.019569 0.010110 -0.013258 0.010248 0.127706 0.088414 0.0
692 2005-10-27 5250 5300 5230 5250 6026300 5250 1423.84 1.521 0.007678 0.011466 -0.009434 0.022367 0.126609 0.087067 0.0
693 2005-10-28 5170 5240 5160 5200 6358000 5200 1419.84 1.519 -0.009524 -0.002809 -0.001919 0.029034 0.101695 0.079103 0.0
694 2005-10-31 5270 5350 5260 5310 7591400 5310 1444.73 1.549 0.021154 0.017530 0.035088 0.043918 0.129787 0.100872 0.0
695 2005-11-01 5400 5410 5370 5410 8410500 5410 1473.02 1.577 0.018832 0.019582 0.077689 0.063268 0.138947 0.109795 0.0
696 2005-11-02 5420 5420 5310 5350 6992700 5350 1474.25 1.568 -0.011091 0.000835 0.061508 0.071013 0.123950 0.109426 0.0
697 2005-11-04 5430 5450 5350 5400 9402100 5400 1494.99 1.605 0.009346 0.014068 0.056751 0.072746 0.111111 0.105329 0.0
698 2005-11-07 5410 5410 5330 5350 7224200 5350 1499.12 1.620 -0.009259 0.002763 0.026871 0.064943 0.107660 0.104153 0.0
699 2005-11-08 5360 5370 5330 5350 5547700 5350 1497.53 1.596 0.000000 -0.001061 0.019048 0.051754 0.114583 0.104194 0.0
700 2005-11-09 5340 5350 5280 5330 5207000 5330 1487.71 1.564 -0.003738 -0.006557 0.025000 0.047801 0.061753 0.073004 0.0
701 2005-11-10 5340 5360 5310 5340 4827300 5340 1484.68 1.572 0.001876 -0.002037 0.005650 0.027652 0.076613 0.078434 0.0
702 2005-11-11 5360 5360 5330 5330 5590500 5330 1494.56 1.570 -0.001873 0.006655 -0.014787 0.014623 0.041016 0.066423 0.0
703 2005-11-14 5380 5410 5310 5320 7100300 5320 1480.42 1.521 -0.001876 -0.009461 -0.005607 0.004185 0.001883 0.036614 0.0
704 2005-11-15 5330 5360 5320 5350 6603300 5350 1472.47 1.474 0.005639 -0.005370 -0.009259 -0.015064 0.028846 0.042619 0.0
705 2005-11-16 5360 5530 5350 5500 10897000 5500 1486.34 1.508 0.028037 0.009420 0.028037 -0.008525 0.037736 0.053186 0.0
706 2005-11-17 5490 5660 5480 5640 11895600 5640 1510.33 1.475 0.025455 0.016140 0.054206 0.008547 0.064151 0.062244 0.0
707 2005-11-18 5750 5960 5700 5890 15714600 5890 1531.65 1.469 0.044326 0.014116 0.105066 0.029535 0.121905 0.086531 0.0
708 2005-11-21 5960 6080 5850 5870 17809900 5870 1527.56 1.487 -0.003396 -0.002670 0.099251 0.028882 0.150980 0.113893 0.0
709 2005-11-22 5890 5970 5860 5930 8639100 5930 1526.54 1.484 0.010221 -0.000668 0.112570 0.021398 0.162745 0.112217 0.0
710 2005-11-24 5950 5960 5770 5820 9062100 5820 1517.64 1.449 -0.018550 -0.005830 0.093985 0.025142 0.110687 0.079410 0.0
711 2005-11-25 5810 5830 5770 5830 7048400 5830 1529.67 1.453 0.001718 0.007927 0.089720 0.038846 0.119002 0.087271 0.0
712 2005-11-28 5920 6000 5890 5990 11008100 5990 1543.43 1.469 0.027444 0.008995 0.089091 0.038410 0.145315 0.096350 0.0
713 2005-11-29 5920 5960 5890 5930 6853200 5930 1544.57 1.465 -0.010017 0.000739 0.051418 0.022671 0.136015 0.104898 0.0
714 2005-11-30 5950 5960 5790 5790 9619200 5790 1536.21 1.445 -0.023609 -0.005413 -0.016978 0.002977 0.096591 0.102474 0.0
715 2005-12-01 5810 5880 5780 5850 10181500 5850 1559.81 1.463 0.010363 0.015362 -0.003407 0.021112 0.103774 0.119998 0.0
716 2005-12-02 5950 5950 5870 5910 8584100 5910 1583.72 1.491 0.010256 0.015329 -0.003373 0.037457 0.134357 0.147806 0.0
717 2005-12-05 5920 5920 5860 5910 7244800 5910 1597.57 1.547 0.000000 0.008745 0.015464 0.052667 0.152047 0.154355 0.0
718 2005-12-06 5870 5880 5800 5840 7952200 5840 1591.34 1.541 -0.011844 -0.003900 0.001715 0.040316 0.163347 0.148675 0.0
719 2005-12-07 5870 5880 5830 5840 8102000 5840 1598.59 1.519 0.000000 0.004556 -0.025042 0.035739 0.158730 0.161344 0.0
720 2005-12-08 5840 5860 5730 5790 9135000 5790 1568.73 1.509 -0.008562 -0.018679 -0.023609 0.015642 0.133072 0.125659 0.0
721 2005-12-09 5760 5850 5750 5800 14286600 5800 1591.23 1.538 0.001727 0.014343 0.001727 0.035815 0.113244 0.130376 0.0
722 2005-12-12 5840 5860 5800 5820 7809000 5820 1617.52 1.576 0.003448 0.016522 -0.005128 0.036998 0.108571 0.136027 0.0
723 2005-12-13 5820 5950 5820 5900 10928700 5900 1626.15 1.557 0.013746 0.005335 -0.001692 0.026791 0.134615 0.145305 0.0
724 2005-12-14 5950 5960 5770 5800 12000100 5800 1602.21 1.523 -0.016949 -0.014722 -0.018613 0.002904 0.092279 0.109003 0.0
725 2005-12-15 5700 5720 5600 5670 11987400 5670 1583.66 1.496 -0.022414 -0.011578 -0.029110 -0.004826 0.048059 0.075111 0.0
726 2005-12-16 5660 5750 5600 5690 11525100 5690 1580.78 1.514 0.003527 -0.001819 -0.025685 -0.011141 0.063551 0.072260 0.0
727 2005-12-19 5710 5770 5680 5740 5869500 5740 1589.24 1.522 0.008787 0.005352 -0.008636 0.013074 0.062963 0.063044 0.0
728 2005-12-20 5740 5800 5710 5780 5660600 5780 1613.99 1.518 0.006969 0.015573 -0.003448 0.014303 0.080374 0.076625 0.0
729 2005-12-21 5850 5910 5840 5880 8581600 5880 1636.38 1.541 0.017301 0.013872 0.010309 0.011660 0.099065 0.092719 0.0
730 2005-12-22 5970 6000 5890 6000 13529900 6000 1637.89 1.546 0.020408 0.000923 0.016949 0.007220 0.125704 0.100947 0.0
731 2005-12-26 6010 6030 5950 5970 7423800 5970 1648.94 1.523 -0.005000 0.006746 0.029310 0.029166 0.117978 0.110637 0.0
732 2005-12-27 5960 5980 5920 5930 5131300 5930 1637.93 1.490 -0.006700 -0.006677 0.045855 0.034269 0.112570 0.095928 0.0
733 2005-12-28 5980 6020 5930 5990 7680100 5990 1653.92 1.520 0.010118 0.009762 0.052724 0.046268 0.125940 0.117196 0.0
734 2005-12-29 6030 6160 6010 6110 13958700 6110 1663.75 1.504 0.020033 0.005943 0.064460 0.046884 0.142056 0.129904 0.0
735 2005-12-30 6160 6180 5990 6120 8162000 6120 1649.76 1.473 0.001637 -0.008409 0.058824 0.022162 0.112727 0.109948 0.0
736 2006-01-04 6130 6140 6070 6110 4944800 6110 1673.07 1.446 -0.001634 0.014129 0.039116 0.022421 0.083333 0.107751 0.0
737 2006-01-05 6140 6140 6070 6140 7688300 6140 1685.15 1.431 0.004910 0.007220 0.023333 0.028854 0.042445 0.100219 0.0
738 2006-01-06 6140 6150 6090 6110 6309800 6110 1684.90 1.445 -0.004886 -0.000148 0.023451 0.021808 0.040886 0.103001 0.0
739 2006-01-10 6120 6120 5950 5980 10543900 5980 1659.03 1.429 -0.021277 -0.015354 0.008432 0.012882 0.008432 0.086791 0.0
740 2006-01-11 5970 6050 5920 6050 8770600 6050 1672.44 1.453 0.011706 0.008083 0.010017 0.011198 0.039519 0.102000 0.0
741 2006-01-12 6100 6110 5980 6060 8561400 6060 1684.34 1.436 0.001653 0.007115 -0.008183 0.012376 0.039451 0.101113 0.0
742 2006-01-13 6060 6060 5910 5970 9981400 5970 1681.69 1.441 -0.014851 -0.001573 -0.024510 0.019354 -0.003339 0.089580 0.0
743 2006-01-16 5940 5950 5860 5880 6536800 5880 1670.15 1.451 -0.015075 -0.006862 -0.037643 -0.001745 -0.008432 0.081304 0.0
744 2006-01-17 5890 6010 5810 5850 10380900 5850 1631.61 1.423 -0.005102 -0.023076 -0.047231 -0.031772 0.010363 0.062101 0.0
745 2006-01-18 5860 5890 5600 5780 12999200 5780 1574.67 1.431 -0.011966 -0.034898 -0.054010 -0.065422 -0.011966 0.009527 0.0
746 2006-01-19 5820 5940 5820 5910 11115600 5910 1620.29 1.474 0.022491 0.028971 -0.011706 -0.023351 0.000000 0.023091 0.0
747 2006-01-20 5970 6000 5920 5990 11776000 5990 1624.39 1.471 0.013536 0.002530 -0.009917 -0.028730 0.013536 0.016788 0.0
748 2006-01-23 5870 5960 5820 5880 8882500 5880 1587.90 1.438 -0.018364 -0.022464 -0.029703 -0.057257 0.006849 -0.002162 0.0
749 2006-01-24 5930 5940 5860 5920 5985500 5920 1612.43 1.439 0.006803 0.015448 -0.008375 -0.041185 0.013699 0.008658 0.0
750 2006-01-25 5930 5940 5850 5850 6472600 5850 1618.46 1.456 -0.011824 0.003740 -0.005102 -0.030949 0.010363 0.031701 0.0
751 2006-01-26 5890 5920 5850 5890 5526000 5890 1643.29 1.502 0.006838 0.015342 0.006838 0.007159 0.015517 0.032717 0.0
752 2006-01-27 5930 5960 5880 5950 9335700 5950 1690.32 1.536 0.010187 0.028619 0.029412 0.073444 0.022337 0.045007 0.0
753 2006-01-30 6040 6090 6010 6020 7651500 6020 1704.28 1.550 0.011765 0.008259 0.018613 0.051836 0.020339 0.048046 0.0
754 2006-01-31 6060 6140 6020 6080 9632700 6080 1710.77 1.555 0.009967 0.003808 0.015025 0.053177 0.048276 0.067756 0.0
755 2006-02-01 6080 6130 6010 6060 9115800 6060 1694.24 1.539 -0.003289 -0.009662 0.030612 0.066969 0.068783 0.069826 0.0
756 2006-02-02 6150 6150 6080 6110 7393300 6110 1711.02 1.549 0.008251 0.009904 0.032095 0.061144 0.073814 0.082390 0.0
757 2006-02-03 6060 6110 6030 6090 6102300 6090 1707.96 1.582 -0.003273 -0.001788 0.041026 0.055299 0.060976 0.074702 0.0
758 2006-02-06 6110 6140 6060 6120 7686200 6120 1712.30 1.559 0.004926 0.002541 0.039049 0.041995 0.058824 0.060911 0.0
759 2006-02-07 6130 6160 6100 6120 7837800 6120 1713.47 1.573 0.000000 0.000683 0.028571 0.013696 0.040816 0.047110 0.0
760 2006-02-08 6120 6120 6030 6050 8464900 6050 1671.39 1.570 -0.011438 -0.024558 0.004983 -0.019298 0.008333 0.020453 0.0
761 2006-02-09 6100 6120 6050 6090 8993400 6090 1682.26 1.560 0.006612 0.006504 0.001645 -0.016665 0.020101 0.020207 0.0
762 2006-02-10 6100 6100 6060 6060 8237200 6060 1660.22 1.597 -0.004926 -0.013101 0.000000 -0.020080 0.021922 0.013609 0.0
763 2006-02-13 6010 6200 5980 6130 17949500 6130 1618.01 1.560 0.011551 -0.025424 0.003273 -0.054359 0.023372 -0.021712 0.0
764 2006-02-14 6140 6250 6110 6210 14755600 6210 1635.24 1.594 0.013051 0.010649 0.019704 -0.042577 0.016367 -0.017136 0.0
765 2006-02-15 6220 6250 6180 6220 10024200 6220 1624.28 1.576 0.001610 -0.006702 0.016340 -0.051405 0.016340 -0.015445 0.0
766 2006-02-16 6200 6320 6190 6320 14019100 6320 1631.39 1.559 0.016077 0.004377 0.032680 -0.047903 0.034370 -0.024912 0.0
767 2006-02-17 6390 6560 6340 6420 16464900 6420 1605.33 1.530 0.015823 -0.015974 0.061157 -0.039524 0.045603 -0.047367 0.0
768 2006-02-20 6350 6500 6330 6380 9650900 6380 1572.11 1.521 -0.006231 -0.020694 0.047619 -0.065477 0.044190 -0.066942 0.0
769 2006-02-21 6380 6440 6250 6390 9686500 6390 1612.56 1.531 0.001567 0.025730 0.054455 -0.028707 0.068562 -0.028010 0.0
770 2006-02-22 6350 6360 6250 6280 9087000 6280 1609.46 1.530 -0.017214 -0.001922 0.024470 -0.005284 0.038017 -0.037658 0.0
771 2006-02-23 6350 6390 6310 6350 6403100 6350 1640.47 1.563 0.011146 0.019267 0.022544 0.003198 0.047855 -0.026046 0.0
772 2006-02-24 6360 6370 6260 6330 5729800 6330 1647.74 1.600 -0.003150 0.004432 0.017685 0.014443 0.060302 -0.020188 0.0
773 2006-02-27 6260 6350 6240 6240 7351200 6240 1656.82 1.601 -0.014218 0.005511 -0.012658 0.015588 0.061224 -0.007981 0.0
774 2006-02-28 6260 6280 6210 6250 6729000 6250 1660.42 1.586 0.001603 0.002173 -0.026480 0.034317 0.068376 0.017657 0.0
775 2006-03-01 6190 6220 6150 6150 7896100 6150 1635.60 1.602 -0.016000 -0.014948 -0.036050 0.040385 0.064014 0.038694 0.0
776 2006-03-02 6210 6280 6180 6210 7376500 6210 1632.24 1.633 0.009756 -0.002054 -0.028169 0.012204 0.050761 0.007375 0.0
777 2006-03-03 6170 6180 6080 6120 7289300 6120 1612.96 1.603 -0.014493 -0.011812 -0.025478 0.002175 0.021703 -0.007036 0.0
778 2006-03-06 6130 6200 6040 6190 8569300 6190 1626.46 1.616 0.011438 0.008370 -0.025197 -0.008540 0.052721 0.024284 0.0
779 2006-03-07 6180 6280 6130 6210 8629000 6210 1617.87 1.629 0.003231 -0.005281 -0.018957 -0.018128 0.048986 0.003374 0.0
780 2006-03-08 6170 6230 6140 6230 7543000 6230 1605.58 1.596 0.003221 -0.007596 -0.001603 -0.030927 0.064957 -0.007958 0.0
781 2006-03-09 6190 6290 6180 6270 6208200 6270 1641.01 1.595 0.006421 0.022067 0.003200 -0.011690 0.064516 -0.001387 0.0
782 2006-03-10 6240 6370 6240 6290 13776200 6290 1647.27 1.644 0.003190 0.003815 0.022764 0.007135 0.057143 -0.025469 0.0
783 2006-03-13 6360 6410 6320 6340 5910000 6340 1674.66 1.678 0.007949 0.016628 0.020934 0.025989 0.053156 -0.017380 0.0
784 2006-03-14 6360 6380 6310 6320 4346300 6320 1665.79 1.664 -0.003155 -0.005297 0.032680 0.032753 0.039474 -0.026292 0.0
785 2006-03-15 6330 6360 6320 6340 4228400 6340 1666.78 1.707 0.003165 0.000594 0.024233 0.024790 0.046205 -0.016208 0.0
786 2006-03-16 6330 6370 6230 6300 5472900 6300 1645.06 1.708 -0.006309 -0.013031 0.014493 0.016806 0.031097 -0.038550 0.0
787 2006-03-17 6310 6310 6230 6290 4709200 6290 1663.98 1.702 -0.001587 0.011501 0.009631 0.036373 0.032841 -0.025750 0.0
788 2006-03-20 6290 6440 6270 6400 5658900 6400 1688.22 1.721 0.017488 0.014567 0.020734 0.028769 0.045752 -0.014063 0.0
789 2006-03-22 6380 6390 6310 6340 5947900 6340 1686.35 1.718 -0.009375 -0.001108 0.007949 0.023724 0.035948 -0.015828 0.0
790 2006-03-23 6350 6380 6310 6320 6472300 6320 1680.09 1.705 -0.003155 -0.003712 -0.003155 0.003242 0.044628 0.005205 0.0
791 2006-03-24 6330 6360 6270 6350 5666900 6350 1689.34 1.718 0.004747 0.005506 0.004747 0.014137 0.042693 0.004209 0.0
792 2006-03-27 6320 6400 6320 6390 6571100 6390 1693.84 1.681 0.006299 0.002664 0.007886 0.016235 0.054455 0.020250 0.0
793 2006-03-28 6330 6390 6320 6360 5637800 6360 1692.69 1.693 -0.004695 -0.000679 0.009524 0.028953 0.037520 0.046155 0.0
794 2006-03-29 6370 6410 6340 6390 4705000 6390 1711.54 1.765 0.004717 0.011136 0.015898 0.028582 0.028986 0.046660 0.0
795 2006-03-30 6400 6520 6360 6470 7498600 6470 1726.68 1.764 0.012520 0.008846 0.010937 0.022781 0.040193 0.063043 0.0
796 2006-03-31 6490 6500 6410 6430 4836300 6430 1728.16 1.754 -0.006182 0.000857 0.014196 0.024793 0.017405 0.059318 0.0
797 2006-04-03 6450 6590 6430 6510 8258000 6510 1754.64 1.826 0.012442 0.015323 0.030063 0.044373 0.014019 0.093009 0.0
798 2006-04-04 6490 6520 6460 6480 4877500 6480 1749.65 1.834 -0.004608 -0.002844 0.020472 0.035700 0.015674 0.112931 0.0
799 2006-04-05 6550 6630 6540 6560 9241400 6560 1746.05 1.834 0.012346 -0.002058 0.026604 0.030823 0.026604 0.082781 0.0
800 2006-04-06 6640 6780 6630 6770 8959400 6770 1775.67 1.857 0.032012 0.016964 0.064465 0.049023 0.078025 0.103271 0.0
801 2006-04-07 6750 6790 6710 6790 7539400 6790 1783.72 1.867 0.002954 0.004534 0.062598 0.042173 0.069291 0.087323 0.0
802 2006-04-10 6790 6830 6750 6810 6947900 6810 1777.34 1.872 0.002946 -0.003577 0.052550 0.029340 0.075829 0.078653 0.0
803 2006-04-11 6820 6880 6790 6820 7793200 6820 1770.18 1.877 0.001468 -0.004028 0.060653 0.024315 0.092949 0.068420 0.0
804 2006-04-12 6800 6800 6690 6700 5945800 6700 1742.89 1.877 -0.017595 -0.015417 0.029186 -0.006697 0.072000 0.049668 0.0
805 2006-04-13 6710 6740 6570 6680 8322700 6680 1743.77 1.916 -0.002985 0.000505 0.030864 -0.003361 0.086179 0.066135 0.5
806 2006-04-14 6770 6780 6710 6740 5907300 6740 1744.07 1.952 0.008982 0.000172 0.027439 -0.001134 0.085346 0.068513 0.5
807 2006-04-17 6730 6740 6630 6650 5927700 6650 1719.05 1.947 -0.013353 -0.014346 -0.017725 -0.031887 0.086601 0.065773 0.5
808 2006-04-18 6660 6710 6630 6680 6029500 6680 1741.75 1.951 0.004511 0.013205 -0.016200 -0.023529 0.079160 0.070884 0.5
809 2006-04-19 6700 6730 6640 6650 5529000 6650 1747.32 1.877 -0.004491 0.003198 -0.023495 -0.016890 0.070853 0.080013 0.0
810 2006-04-20 6700 6720 6660 6720 5382400 6720 1747.86 1.895 0.010526 0.000309 -0.014663 -0.012609 0.078652 0.088616 0.0
811 2006-04-21 6760 6950 6730 6900 16397000 6900 1756.40 1.900 0.026786 0.004886 0.029851 0.007751 0.100478 0.070316 0.0
812 2006-04-24 6830 6870 6690 6710 15143500 6710 1710.76 1.882 -0.027536 -0.025985 0.004491 -0.018930 0.066773 0.038543 0.0
813 2006-04-25 6710 6720 6650 6690 9054200 6690 1719.73 1.901 -0.002981 0.005243 -0.007418 -0.013956 0.055205 0.026913 0.5
814 2006-04-26 6670 6710 6610 6640 8066900 6640 1723.29 1.928 -0.007474 0.002070 -0.001504 0.002466 0.050633 0.034518 0.5
815 2006-04-27 6710 6820 6670 6670 11729600 6670 1729.37 1.959 0.004518 0.003528 -0.001497 -0.007108 0.052050 0.037551 0.5
816 2006-04-28 6670 6710 6610 6660 7438900 6660 1716.43 1.913 -0.001499 -0.007482 0.001504 -0.017679 0.057143 0.043384 0.5
817 2006-05-01 6660 6740 6650 6690 4051000 6690 1717.17 1.872 0.004505 0.000431 -0.004464 -0.017559 0.063593 0.031966 0.0
818 2006-05-02 6750 6840 6730 6800 5890400 6800 1737.18 1.912 0.016442 0.011653 -0.014493 -0.010943 0.062500 0.029001 0.5
819 2006-05-08 6890 6900 6740 6760 9728800 6760 1755.03 1.961 -0.005882 0.010275 0.007452 0.025877 0.066246 0.040727 0.5
820 2006-05-09 6770 6820 6730 6730 7545700 6730 1747.50 1.958 -0.004438 -0.004291 0.005979 0.016148 0.064873 0.040123 0.5
821 2006-05-10 6770 6770 6630 6680 7442800 6680 1725.06 1.995 -0.007429 -0.012841 0.006024 0.001027 0.051969 0.021144 0.5
822 2006-05-11 6600 6660 6500 6540 12301900 6540 1711.31 1.966 -0.020958 -0.007971 -0.019490 -0.010443 0.023474 0.010314 0.5
823 2006-05-12 6380 6390 6300 6370 15985000 6370 1688.18 1.988 -0.025994 -0.013516 -0.043544 -0.016459 0.001572 -0.002664 0.5
824 2006-05-15 6200 6290 6200 6250 12925400 6250 1681.81 1.996 -0.018838 -0.003773 -0.065770 -0.020592 -0.021909 -0.017370 0.5
825 2006-05-16 6290 6340 6140 6170 13982900 6170 1644.97 1.963 -0.012800 -0.021905 -0.092647 -0.053080 -0.046368 -0.047322 0.5
826 2006-05-17 6250 6270 6140 6240 8765100 6240 1657.07 1.922 0.011345 0.007356 -0.076923 -0.055817 -0.029549 -0.041136 0.5
827 2006-05-18 6130 6180 6070 6150 14875200 6150 1632.08 1.950 -0.014423 -0.015081 -0.086181 -0.066049 -0.055300 -0.069849 0.5
828 2006-05-19 6150 6160 6030 6090 13546700 6090 1638.57 1.918 -0.009756 0.003977 -0.088323 -0.050137 -0.060185 -0.063487 0.5
829 2006-05-22 6140 6210 6060 6060 10804500 6060 1615.86 1.848 -0.004926 -0.013860 -0.073394 -0.055776 -0.076220 -0.074563 0.5
830 2006-05-23 5980 6030 5950 5950 12320000 5950 1579.26 1.810 -0.018152 -0.022650 -0.065934 -0.064519 -0.121123 -0.110612 0.5
831 2006-05-24 6070 6160 5990 6140 11424500 6140 1606.01 1.840 0.031933 0.016938 -0.017600 -0.045070 -0.095729 -0.099629 0.5
832 2006-05-25 6100 6120 5980 6010 11840300 6010 1584.71 1.869 -0.021173 -0.013263 -0.025932 -0.036633 -0.117474 -0.108381 0.5
833 2006-05-26 6060 6140 6050 6110 8201200 6110 1613.78 1.867 0.016639 0.018344 -0.020833 -0.026124 -0.104106 -0.088353 0.5
834 2006-05-29 6170 6210 6110 6140 6789100 6140 1616.17 1.878 0.004910 0.001481 -0.001626 -0.009748 -0.083582 -0.072707 0.5
835 2006-05-30 6130 6200 6090 6140 5628800 6140 1612.76 1.853 0.000000 -0.002110 0.008210 -0.015752 -0.080838 -0.075130 0.5
836 2006-05-31 6000 6060 5930 5930 8749900 5930 1579.94 1.831 -0.034202 -0.020350 -0.021452 -0.022230 -0.120178 -0.094107 0.5
837 2006-06-01 6060 6070 5970 6020 6834000 6020 1584.56 1.938 0.015177 0.002924 0.011765 0.003356 -0.094737 -0.078235 0.5
838 2006-06-02 6060 6120 6010 6120 9050800 6120 1606.11 1.902 0.016611 0.013600 -0.003257 0.000062 -0.083832 -0.077876 0.5
839 2006-06-05 6050 6090 6000 6040 6158600 6040 1594.92 1.861 -0.013072 -0.006967 0.004992 0.006443 -0.091729 -0.087219 0.5
840 2006-06-06 5980 6080 5960 6000 6836200 6000 1567.30 1.917 -0.006623 -0.017317 -0.018003 -0.028802 -0.107143 -0.103303 0.5
841 2006-06-07 5980 6000 5890 5920 7898300 5920 1533.54 1.870 -0.013333 -0.021540 -0.035831 -0.051127 -0.142029 -0.126885 0.5
842 2006-06-08 5720 5770 5630 5720 15682600 5720 1482.22 1.847 -0.033784 -0.033465 -0.068404 -0.080942 -0.147541 -0.133590 0.5
843 2006-06-09 5710 5780 5540 5720 20850400 5720 1498.68 1.837 0.000000 0.011105 -0.035413 -0.051432 -0.144993 -0.128538 0.5
844 2006-06-12 5700 5800 5650 5770 9586500 5770 1510.89 1.829 0.008741 0.008147 -0.041528 -0.046492 -0.131024 -0.123253 0.5
845 2006-06-13 5670 5710 5520 5530 12415300 5530 1458.30 1.783 -0.041594 -0.034807 -0.096405 -0.092030 -0.170915 -0.156745 0.5
846 2006-06-14 5450 5630 5430 5590 15598200 5590 1466.14 1.778 0.010850 0.005376 -0.074503 -0.080744 -0.160661 -0.145820 0.5
847 2006-06-15 5660 5700 5610 5630 7936400 5630 1485.98 1.779 0.007156 0.013532 -0.061667 -0.051885 -0.158445 -0.134634 0.5
848 2006-06-16 5830 5840 5760 5840 8948900 5840 1534.71 1.812 0.037300 0.032793 -0.013514 0.000763 -0.141176 -0.116551 0.5
849 2006-06-19 5810 5890 5750 5840 6983100 5840 1527.66 1.822 0.000000 -0.004594 0.020979 0.030657 -0.136095 -0.129553 0.5
850 2006-06-20 5810 5840 5740 5780 7215000 5780 1510.32 1.855 -0.010274 -0.011351 0.010490 0.007767 -0.141159 -0.135725 0.5
851 2006-06-21 5790 5820 5680 5760 6777000 5760 1505.51 1.845 -0.003460 -0.003185 -0.001733 -0.003561 -0.137725 -0.127271 0.5
852 2006-06-22 5800 5890 5780 5870 7314200 5870 1549.12 1.855 0.019097 0.028967 0.061483 0.062278 -0.102446 -0.094775 0.5
853 2006-06-23 5850 5850 5710 5790 9078600 5790 1545.57 1.873 -0.013629 -0.002292 0.035778 0.054176 -0.091052 -0.084476 0.5
854 2006-06-26 5750 5840 5740 5830 6794100 5830 1548.97 1.892 0.006908 0.002200 0.035524 0.042390 -0.067200 -0.078986 0.5
855 2006-06-27 5830 5850 5770 5810 5194800 5810 1549.37 1.901 -0.003431 0.000258 -0.005137 0.009552 -0.058347 -0.058117 0.5
856 2006-06-28 5730 5740 5670 5700 7051700 5700 1527.51 1.906 -0.018933 -0.014109 -0.023973 -0.000098 -0.086538 -0.078186 0.5
857 2006-06-29 5730 5770 5720 5750 6044200 5750 1547.75 1.915 0.008772 0.013250 -0.005190 0.024783 -0.065041 -0.051670 0.5
858 2006-06-30 5850 6000 5850 5990 11409600 5990 1586.96 1.914 0.041739 0.025334 0.039931 0.054101 -0.016420 -0.031497 0.5
859 2006-07-03 5970 6050 5960 5960 6049700 5960 1593.22 1.962 -0.005008 0.003945 0.015332 0.028468 -0.016502 -0.014011 0.5
860 2006-07-04 6050 6070 6010 6010 5083000 6010 1602.43 1.971 0.008389 0.005781 0.037997 0.036789 0.010084 0.014671 0.5
861 2006-07-05 5940 5990 5900 5940 5142700 5940 1589.97 1.980 -0.011647 -0.007776 0.018868 0.026469 -0.032573 -0.009987 0.5
862 2006-07-06 5910 5930 5850 5890 5648800 5890 1572.29 1.980 -0.008418 -0.011120 0.013769 0.014793 -0.019967 -0.007837 0.5
863 2006-07-07 5990 6030 5960 5980 7003300 5980 1573.15 1.958 0.015280 0.000547 0.049123 0.029879 -0.021277 -0.025177 0.5
864 2006-07-10 5880 6050 5880 6050 6623700 6050 1594.07 1.975 0.011706 0.013298 0.052174 0.029927 -0.014658 -0.013674 0.5
865 2006-07-11 6010 6030 5960 6020 5172500 6020 1585.85 1.968 -0.004959 -0.005157 0.005008 -0.000699 -0.019544 -0.016686 0.5
866 2006-07-12 5930 5980 5900 5940 5979000 5940 1563.69 1.939 -0.013289 -0.013974 -0.003356 -0.018535 0.001686 -0.010285 0.5
867 2006-07-13 5880 5920 5780 5820 8374800 5820 1551.03 1.917 -0.020202 -0.008096 -0.031614 -0.032076 -0.033223 -0.021160 0.5
868 2006-07-14 5700 5810 5690 5720 7958200 5720 1521.71 1.851 -0.017182 -0.018904 -0.037037 -0.042932 -0.065359 -0.052549 0.5
869 2006-07-18 5680 5700 5570 5570 8762200 5570 1475.28 1.837 -0.026224 -0.030512 -0.054329 -0.061700 -0.077815 -0.075013 0.5
870 2006-07-19 5620 5680 5600 5620 6069800 5620 1475.42 1.855 0.008977 0.000095 -0.060201 -0.062124 -0.063333 -0.058623 0.5
871 2006-07-20 5740 5800 5710 5800 6910400 5800 1528.59 1.823 0.032028 0.036037 -0.041322 -0.041077 -0.020270 -0.003228 0.5
872 2006-07-21 5770 5790 5730 5760 5272800 5760 1515.53 1.829 -0.006897 -0.008544 -0.043189 -0.044342 0.006993 0.022473 0.0
873 2006-07-24 5740 5830 5700 5780 5618800 5780 1514.22 1.865 0.003472 -0.000864 -0.026936 -0.031637 0.010490 0.010369 0.5
874 2006-07-25 5880 5970 5860 5970 7932300 5970 1534.82 1.884 0.032872 0.013604 0.025773 -0.010451 0.034662 0.015838 0.5
875 2006-07-26 6000 6080 5910 5910 10909800 5910 1520.44 1.873 -0.010050 -0.009369 0.033217 -0.000835 0.068716 0.042611 0.0
876 2006-07-27 5920 6020 5900 5990 7531100 5990 1541.81 1.886 0.013536 0.014055 0.075404 0.045097 0.071556 0.051612 0.0
877 2006-07-28 6040 6040 5980 6020 4838500 6020 1559.41 1.932 0.005008 0.011415 0.071174 0.056926 0.069272 0.049415 0.5
878 2006-07-31 6100 6110 6060 6060 6412200 6060 1572.01 1.932 0.006645 0.008080 0.044828 0.028405 0.037671 0.024304 0.5
879 2006-08-01 6000 6040 5950 5990 5941400 5990 1567.01 1.930 -0.011551 -0.003181 0.039931 0.033968 0.025685 0.025758 0.5
880 2006-08-02 5960 5990 5940 5960 4900100 5960 1569.65 1.895 -0.005008 0.001685 0.031142 0.036606 0.031142 0.039283 0.5
881 2006-08-03 6050 6110 6040 6110 7768100 6110 1569.53 1.877 0.025168 -0.000076 0.023451 0.022615 0.060764 0.042524 0.0
882 2006-08-04 6080 6160 6050 6080 6224700 6080 1571.70 1.882 -0.004910 0.001383 0.028765 0.033714 0.035775 0.014576 0.5
883 2006-08-07 6160 6170 6030 6030 8217800 6030 1540.12 1.844 -0.008224 -0.020093 0.006678 -0.001096 0.041451 -0.003526 0.0
884 2006-08-08 6090 6200 6080 6190 8272900 6190 1562.73 1.843 0.026534 0.014681 0.028239 0.002129 0.061750 0.008883 0.0
885 2006-08-09 6200 6290 6140 6290 8978900 6290 1578.43 1.846 0.016155 0.010047 0.037954 0.004084 0.082616 0.018756 0.0
886 2006-08-10 6270 6350 6260 6290 7005500 6290 1582.88 1.904 0.000000 0.002819 0.050083 0.010128 0.103509 0.036249 0.0
887 2006-08-11 6280 6300 6230 6260 5247000 6260 1577.92 1.851 -0.004769 -0.003134 0.050336 0.005269 0.088696 0.019493 0.0
888 2006-08-14 6230 6320 6230 6300 3452200 6300 1601.02 1.891 0.006390 0.014640 0.031097 0.020063 0.051753 0.008860 0.5
889 2006-08-15 6300 6300 6250 6270 4897900 6270 1605.12 1.866 -0.004762 0.002561 0.031250 0.021264 0.052013 0.007469 0.0
890 2006-08-16 6350 6430 6330 6420 7433900 6420 1629.73 1.839 0.023923 0.015332 0.064677 0.058184 0.068220 0.017037 0.0
891 2006-08-17 6480 6520 6450 6460 7592300 6460 1631.46 1.829 0.006231 0.001062 0.043619 0.043981 0.087542 0.026095 0.0
892 2006-08-18 6480 6510 6470 6490 4293300 6490 1641.45 1.857 0.004644 0.006123 0.031797 0.039926 0.101868 0.043987 0.0
893 2006-08-21 6460 6480 6340 6370 7411500 6370 1624.21 1.820 -0.018490 -0.010503 0.012719 0.026111 0.065217 0.032457 0.0
894 2006-08-22 6410 6480 6400 6440 4732300 6440 1641.77 1.808 0.010989 0.010811 0.028754 0.040465 0.064463 0.029923 0.0
895 2006-08-23 6450 6480 6440 6450 3349200 6450 1640.28 1.807 0.001553 -0.000908 0.023810 0.024522 0.071429 0.034322 0.0
896 2006-08-24 6350 6380 6290 6310 10439900 6310 1623.03 1.805 -0.021705 -0.010516 0.006380 0.011158 0.062290 0.037949 0.0
897 2006-08-25 6300 6360 6250 6250 6624400 6250 1619.81 1.717 -0.009509 -0.001984 -0.026480 -0.006087 0.073883 0.044345 0.0
898 2006-08-28 6260 6280 6190 6220 6531200 6220 1600.25 1.695 -0.004800 -0.012075 -0.037152 -0.019130 0.087413 0.051613 0.0
899 2006-08-29 6280 6320 6260 6290 5242700 6290 1615.99 1.717 0.011254 0.009836 -0.030817 -0.015511 0.129264 0.095379 0.0
900 2006-08-30 6310 6340 6240 6290 5322400 6290 1612.66 1.677 0.000000 -0.002061 -0.012559 -0.007111 0.119217 0.093018 0.0
901 2006-08-31 6300 6380 6280 6370 5505300 6370 1634.46 1.644 0.012719 0.013518 -0.010870 -0.004453 0.098276 0.069260 0.0
902 2006-09-01 6330 6340 6280 6320 4995200 6320 1633.35 1.663 -0.007849 -0.000679 -0.020155 -0.004225 0.097222 0.077742 0.0
903 2006-09-04 6350 6410 6340 6370 5345100 6370 1649.32 1.693 0.007911 0.009777 0.009509 0.016198 0.102076 0.089221 0.0
904 2006-09-05 6380 6390 6320 6340 3825400 6340 1651.35 1.715 -0.004710 0.001231 0.014400 0.019471 0.061977 0.075924 0.0
905 2006-09-06 6320 6360 6320 6330 3370100 6330 1642.82 1.696 -0.001577 -0.005165 0.017685 0.026602 0.071066 0.080490 0.0
906 2006-09-07 6280 6290 6180 6210 6674500 6210 1613.46 1.694 -0.018957 -0.017872 -0.012719 -0.001566 0.036728 0.046471 0.0
907 2006-09-08 6130 6230 6130 6200 10762000 6200 1619.92 1.716 -0.001610 0.004004 -0.014308 0.004502 0.029900 0.038803 0.0
908 2006-09-11 6230 6240 6120 6130 5435000 6130 1596.50 1.663 -0.011290 -0.014458 -0.037677 -0.023225 0.011551 0.015579 0.0
909 2006-09-12 6180 6200 6130 6140 5675500 6140 1585.98 1.685 0.001631 -0.006589 -0.028481 -0.029002 0.025042 0.012106 0.0
910 2006-09-13 6250 6280 6160 6200 6490400 6200 1583.55 1.665 0.009772 -0.001532 -0.026688 -0.039877 0.040268 0.008855 0.0
911 2006-09-14 6240 6300 6230 6270 6558500 6270 1598.13 1.670 0.011290 0.009207 -0.011041 -0.032228 0.026187 0.018222 0.0
912 2006-09-15 6250 6260 6180 6250 5317400 6250 1593.43 1.658 -0.003190 -0.002941 -0.012638 -0.030064 0.027961 0.013826 0.0
913 2006-09-19 6280 6350 6270 6280 6019600 6280 1591.98 1.695 0.004800 -0.000910 0.011272 -0.013313 0.041459 0.033673 0.0
914 2006-09-20 6190 6230 6160 6230 6476600 6230 1570.18 1.675 -0.007962 -0.013694 0.004839 -0.030705 0.006462 0.004767 0.0
915 2006-09-21 6300 6360 6200 6340 10728400 6340 1580.08 1.691 0.017657 0.006305 0.034258 -0.010285 0.007949 0.001045 0.0
916 2006-09-22 6260 6310 6250 6270 5830700 6270 1563.60 1.628 -0.011041 -0.010430 0.021173 -0.014111 -0.003180 -0.012180 0.0
917 2006-09-25 6210 6320 6200 6290 5014400 6290 1559.78 1.632 0.003190 -0.002443 0.014516 -0.015011 0.004792 -0.011496 0.0
918 2006-09-26 6270 6290 6210 6240 5267800 6240 1549.41 1.615 -0.007949 -0.006648 -0.004785 -0.030486 -0.009524 -0.032236 0.0
919 2006-09-27 6300 6380 6280 6370 5693100 6370 1591.04 1.651 0.020833 0.026868 0.019200 -0.001500 0.015949 -0.008772 0.0
920 2006-09-28 6410 6420 6370 6400 5529300 6400 1602.57 1.652 0.004710 0.007247 0.019108 0.006652 -0.003115 -0.016665 0.0
921 2006-09-29 6380 6430 6380 6420 4903800 6420 1610.73 1.671 0.003125 0.005092 0.030498 0.025825 -0.006192 -0.012706 0.0
922 2006-10-02 6440 6530 6430 6490 8000200 6490 1625.12 1.727 0.010903 0.008934 0.023659 0.028505 0.000000 -0.009949 0.0
923 2006-10-03 6480 6510 6440 6480 5779700 6480 1617.84 1.690 -0.001541 -0.004480 0.033493 0.034689 0.017268 -0.003922 0.0
924 2006-10-04 6560 6630 6540 6570 10676800 6570 1601.99 1.715 0.013889 -0.009797 0.044515 0.027062 0.020186 -0.024230 0.0
925 2006-10-05 6690 6800 6690 6760 13930300 6760 1633.20 1.719 0.028919 0.019482 0.083333 0.054079 0.048062 -0.004316 0.0
926 2006-10-06 6760 6810 6740 6800 7932000 6800 1634.21 1.701 0.005917 0.000618 0.067504 0.027133 0.077655 0.006888 0.0
927 2006-10-10 6730 6880 6730 6850 10906200 6850 1634.83 1.720 0.007353 0.000379 0.070312 0.020130 0.096000 0.009273 0.0
928 2006-10-11 6880 6960 6860 6910 12210800 6910 1622.07 1.739 0.008759 -0.007805 0.076324 0.007040 0.110932 0.013635 0.0
929 2006-10-12 6920 6960 6890 6910 8927700 6910 1613.64 1.746 0.000000 -0.005197 0.064715 -0.007064 0.098569 -0.001454 0.0
930 2006-10-13 6960 6990 6900 6900 9731200 6900 1628.00 1.763 -0.001447 0.008899 0.064815 0.006280 0.096979 0.009512 0.0
931 2006-10-16 6940 6950 6860 6890 5850000 6890 1646.05 1.792 -0.001449 0.011087 0.048706 0.027503 0.081633 0.007091 0.0
932 2006-10-17 6830 6840 6760 6770 8298500 6770 1637.95 1.793 -0.017417 -0.004921 0.001479 0.002908 0.071203 0.002816 0.0
933 2006-10-18 6710 6790 6650 6790 8047700 6790 1638.74 1.798 0.002954 0.000482 -0.001471 0.002772 0.065934 -0.006415 0.0
934 2006-10-19 6800 6840 6750 6780 4740400 6780 1635.77 1.799 -0.001473 -0.001812 -0.010219 0.000575 0.069401 -0.009435 0.0
935 2006-10-20 6750 6890 6750 6880 5936200 6880 1644.15 1.798 0.014749 0.005123 -0.004342 0.013612 0.086888 0.000810 0.0
936 2006-10-23 6880 6960 6870 6960 6757500 6960 1659.39 1.831 0.011628 0.009269 0.007236 0.028352 0.120773 0.028467 0.0
937 2006-10-24 6990 7030 6970 7030 8426900 7030 1662.53 1.816 0.010057 0.001892 0.018841 0.021210 0.133871 0.026304 0.0
938 2006-10-25 7050 7110 7050 7060 9464900 7060 1653.38 1.793 0.004267 -0.005504 0.024673 0.004453 0.151713 0.035628 0.0
939 2006-10-26 7100 7120 7080 7100 5519800 7100 1664.59 1.747 0.005666 0.006780 0.048744 0.016264 0.156352 0.049566 0.0
940 2006-10-27 7130 7150 7080 7090 7414600 7090 1650.73 1.740 -0.001408 -0.008326 0.044183 0.007317 0.143548 0.042424 0.0
941 2006-10-30 6990 7010 6900 6980 10740000 6980 1620.65 1.729 -0.015515 -0.018222 0.029499 -0.009243 0.113238 0.014091 0.0
942 2006-10-31 6990 7040 6920 6930 8037300 6930 1617.42 1.722 -0.007163 -0.001993 0.007267 -0.016258 0.108800 0.015056 0.0
943 2006-11-01 6870 6990 6810 6930 8468300 6930 1622.51 1.720 0.000000 0.003147 -0.004310 -0.022225 0.103503 0.019177 0.0
944 2006-11-02 6940 7000 6890 6960 5913700 6960 1619.02 1.716 0.004329 -0.002151 -0.009957 -0.026171 0.117175 0.031105 0.0
945 2006-11-06 6820 7050 6810 7030 8459600 7030 1616.71 1.764 0.010057 -0.001427 -0.004249 -0.022179 0.108833 0.023182 0.0
946 2006-11-07 7100 7150 7060 7100 11691300 7100 1616.68 1.766 0.009957 -0.000019 0.000000 -0.028782 0.132376 0.033947 0.0
947 2006-11-08 7150 7370 7140 7230 19064800 7230 1597.50 1.739 0.018310 -0.011864 0.019746 -0.032246 0.149444 0.024183 0.0
948 2006-11-09 7180 7300 7180 7270 8282200 7270 1589.06 1.720 0.005533 -0.005283 0.041547 -0.019492 0.165064 0.025590 0.0
949 2006-11-10 7210 7230 7140 7140 9875500 7140 1581.37 1.702 -0.017882 -0.004839 0.030303 -0.022289 0.120879 -0.006078 0.0
950 2006-11-13 7090 7200 7040 7100 7628900 7100 1568.76 1.679 -0.005602 -0.007974 0.024531 -0.033128 0.109375 -0.021097 0.0
951 2006-11-14 7190 7300 7170 7260 9790400 7260 1596.42 1.740 0.022535 0.017632 0.043103 -0.013959 0.130841 -0.008884 0.0
952 2006-11-15 7320 7370 7270 7290 7675200 7290 1592.00 1.712 0.004132 -0.002769 0.036984 -0.015284 0.123267 -0.020380 0.0
953 2006-11-16 7290 7340 7210 7230 5322700 7230 1582.04 1.717 -0.008230 -0.006256 0.018310 -0.021427 0.115741 -0.022128 0.0
954 2006-11-17 7230 7310 7160 7260 7190400 7260 1573.54 1.730 0.004149 -0.005373 0.004149 -0.014998 0.105023 -0.017759 0.0
955 2006-11-20 7230 7230 6950 6960 13174200 6960 1533.94 1.699 -0.041322 -0.025166 -0.042641 -0.034687 0.029586 -0.060776 0.0
956 2006-11-21 6940 6960 6880 6950 13405000 6950 1532.95 1.699 -0.001437 -0.000645 -0.026611 -0.030619 0.022059 -0.061963 0.0
957 2006-11-22 6950 7040 6920 7010 8053500 7010 1552.87 1.686 0.008633 0.012995 -0.012676 -0.010129 0.023358 -0.050134 0.0
958 2006-11-24 6870 6910 6860 6890 7766400 6890 1538.04 1.680 -0.017118 -0.009550 -0.050964 -0.036569 -0.002894 -0.051804 0.0
959 2006-11-27 6790 6880 6780 6880 9890500 6880 1553.01 1.684 -0.001451 0.009733 -0.056241 -0.024491 -0.004342 -0.037573 0.0
960 2006-11-28 6810 6840 6760 6830 10443900 6830 1555.11 1.671 -0.007267 0.001352 -0.055325 -0.017022 -0.010145 -0.044773 0.0
961 2006-11-29 6850 6970 6840 6930 8249000 6930 1580.10 1.703 0.014641 0.016070 -0.045455 0.004169 0.005806 -0.040066 0.0
962 2006-11-30 7030 7050 6930 7020 10106800 7020 1603.03 1.670 0.012987 0.014512 0.008621 0.045041 0.036928 -0.021319 0.0
963 2006-12-01 6990 7040 6930 6980 7742800 6980 1604.90 1.627 -0.005698 0.001167 0.004317 0.046936 0.027982 -0.020650 0.0
964 2006-12-04 6980 6990 6900 6960 9251200 6960 1607.74 1.640 -0.002865 0.001770 -0.007133 0.035335 0.026549 -0.017136 0.0
965 2006-12-05 6970 6980 6890 6910 9723900 6910 1598.89 1.641 -0.007184 -0.005505 0.002903 0.039563 0.004360 -0.027528 0.0
966 2006-12-06 6900 6990 6860 6980 8338500 6980 1615.17 1.641 0.010130 0.010182 0.014535 0.040025 0.002874 -0.026648 0.0
967 2006-12-07 7010 7090 6990 7030 8827700 7030 1622.77 1.670 0.007163 0.004705 0.029283 0.043508 0.000000 -0.023915 0.0
968 2006-12-08 7010 7080 7000 7040 12401100 7040 1616.34 1.689 0.001422 -0.003962 0.015873 0.022935 -0.002833 -0.022403 0.0
969 2006-12-11 7070 7180 7070 7140 9986600 7140 1627.97 1.651 0.014205 0.007195 0.017094 0.015558 0.005634 -0.021999 0.0
970 2006-12-12 7200 7240 7150 7230 11328900 7230 1636.72 1.638 0.012605 0.005375 0.035817 0.019827 0.019746 -0.008487 0.0
971 2006-12-13 7250 7320 7240 7300 9900200 7300 1639.19 1.610 0.009682 0.001509 0.048851 0.019562 0.045845 0.011440 0.0
972 2006-12-14 7320 7370 7290 7370 7256700 7370 1651.85 1.625 0.009589 0.007723 0.066570 0.033123 0.063492 0.021287 0.0
973 2006-12-15 7400 7410 7360 7380 7754600 7380 1657.40 1.662 0.001357 0.003360 0.057307 0.026146 0.064935 0.021504 0.0
974 2006-12-18 7400 7500 7350 7490 8720600 7490 1665.32 1.681 0.014905 0.004779 0.065434 0.026221 0.076149 0.028598 0.0
975 2006-12-19 7430 7510 7430 7450 10532900 7450 1645.40 1.648 -0.005340 -0.011962 0.058239 0.017979 0.059744 0.017746 0.0
976 2006-12-20 7500 7560 7480 7550 8880200 7550 1667.01 1.619 0.013423 0.013134 0.057423 0.023981 0.063380 0.031132 0.0
977 2006-12-21 7570 7710 7560 7680 9331900 7680 1671.30 1.609 0.017219 0.002573 0.062241 0.021128 0.062241 0.046197 0.0
978 2006-12-22 7720 7820 7710 7800 10540300 7800 1672.10 1.598 0.015625 0.000479 0.068493 0.020077 0.072902 0.052257 0.0
979 2006-12-25 7810 7820 7730 7770 8473200 7770 1664.87 1.593 -0.003846 -0.004324 0.054274 0.007882 0.088235 0.052802 0.0
980 2006-12-26 7760 7790 7700 7770 5984600 7770 1672.45 1.576 0.000000 0.004553 0.052846 0.009080 0.094366 0.066097 0.0
981 2006-12-27 7870 7980 7860 7920 10603700 7920 1676.95 1.642 0.019305 0.002691 0.057410 0.006984 0.090909 0.050444 0.0
982 2006-12-28 7960 7990 7870 7920 9241300 7920 1678.91 1.664 0.000000 0.001169 0.063087 0.020366 0.086420 0.054592 0.0
983 2006-12-29 7900 8000 7900 7960 5364100 7960 1681.07 1.678 0.005051 0.001287 0.054305 0.008434 0.100968 0.062596 0.0
984 2007-01-04 8110 8140 8060 8090 6986200 8090 1698.95 1.716 0.016332 0.010636 0.053385 0.016544 0.114325 0.079699 0.0
985 2007-01-05 8100 8100 7860 7900 10876000 7900 1675.33 1.712 -0.023486 -0.013903 0.012821 0.001932 0.135057 0.092174 0.0
986 2007-01-09 7900 7930 7810 7870 9750900 7870 1692.12 1.732 -0.003797 0.010022 0.012870 0.016368 0.132374 0.103832 0.0
987 2007-01-10 7890 7890 7660 7690 11632000 7690 1663.00 1.752 -0.022872 -0.017209 -0.010296 -0.005650 0.097004 0.070920 0.0
988 2007-01-11 7750 7790 7630 7660 10417100 7660 1656.72 1.733 -0.003901 -0.003776 -0.032828 -0.012064 0.111756 0.077163 0.0
989 2007-01-12 7740 7840 7720 7820 11302500 7820 1685.27 1.738 0.020888 0.017233 -0.012626 0.003788 0.136628 0.085164 0.0
990 2007-01-15 7930 7980 7900 7940 6856600 7940 1704.58 1.740 0.015345 0.011458 -0.002513 0.013985 0.162518 0.096115 0.0
991 2007-01-16 7980 8020 7900 7920 7146500 7920 1703.54 1.739 -0.002519 -0.000610 -0.021014 0.002702 0.142857 0.078122 0.0
992 2007-01-17 7920 7960 7820 7940 8857700 7940 1706.76 1.689 0.002525 0.001890 0.005063 0.018760 0.131054 0.064709 0.0
993 2007-01-18 7940 8020 7920 7980 9867400 7980 1715.17 1.717 0.005038 0.004927 0.013977 0.013622 0.143266 0.068708 0.0
994 2007-01-19 8000 8030 7940 7980 7574600 7980 1714.21 1.666 0.000000 -0.000560 0.037711 0.030794 0.146552 0.066223 0.0
995 2007-01-22 8010 8020 7950 7990 4033500 7990 1730.33 1.658 0.001253 0.009404 0.043081 0.044431 0.156295 0.082207 0.0
996 2007-01-23 7980 8010 7960 8000 5345300 8000 1730.76 1.662 0.001252 0.000249 0.023018 0.026993 0.146132 0.071565 0.0
997 2007-01-24 8050 8170 8050 8150 11057100 8150 1738.61 1.666 0.018750 0.004536 0.026448 0.019964 0.159317 0.071384 0.0
998 2007-01-25 8210 8220 8000 8010 9937500 8010 1729.40 1.670 -0.017178 -0.005297 0.011364 0.015180 0.137784 0.069948 0.0
999 2007-01-26 7990 8060 7910 7980 11393000 7980 1728.02 1.691 -0.003745 -0.000798 0.005038 0.012456 0.117647 0.061457 0.0
1000 2007-01-29 8000 8050 7930 8000 5258600 8000 1733.59 1.726 0.002506 0.003223 0.002506 0.010739 0.106501 0.059185 0.0
1001 2007-01-30 8040 8070 7990 8040 5777700 8040 1731.60 1.715 0.005000 -0.001148 0.007519 0.010145 0.101370 0.056375 0.0
1002 2007-01-31 8020 8020 7880 7950 8453100 7950 1721.96 1.704 -0.011194 -0.005567 -0.005006 -0.004837 0.078697 0.042443 0.0
1003 2007-02-01 7950 8020 7890 7990 5332200 7990 1738.58 1.714 0.005031 0.009652 -0.001250 0.004518 0.082656 0.048980 0.0
1004 2007-02-02 8010 8030 7930 7950 4690500 7950 1742.40 1.728 -0.005006 0.002197 -0.024540 0.002180 0.061415 0.046285 0.0
1005 2007-02-05 7970 7970 7790 7820 9697300 7820 1716.28 1.724 -0.016352 -0.014991 -0.023720 -0.007586 0.049664 0.043078 0.0
1006 2007-02-06 7900 7980 7870 7960 6504100 7960 1732.42 1.743 0.017903 0.009404 -0.002506 0.002546 0.054305 0.039238 0.0
1007 2007-02-07 8010 8050 7950 7990 7006500 7990 1728.36 1.744 0.003769 -0.002344 -0.001250 -0.003017 0.040365 0.034141 0.0
1008 2007-02-08 8040 8050 7960 8000 6229400 8000 1720.18 1.739 0.001252 -0.004733 -0.004975 -0.006595 0.025641 0.028754 0.0
1009 2007-02-09 7980 8100 7940 8090 9162000 8090 1745.09 1.702 0.011250 0.014481 0.017610 0.013432 0.041184 0.048184 0.0
1010 2007-02-13 8080 8160 8040 8160 7876300 8160 1755.90 1.744 0.008653 0.006195 0.021277 0.009962 0.050193 0.049897 0.0
1011 2007-02-14 8130 8220 8120 8170 7672100 8170 1765.31 1.736 0.001225 0.005359 0.027673 0.013149 0.031566 0.052691 0.0
1012 2007-02-15 8220 8230 8180 8200 6020600 8200 1776.71 1.752 0.003672 0.006458 0.048593 0.035210 0.035354 0.058252 0.0
1013 2007-02-16 8160 8190 8120 8190 4902400 8190 1774.53 1.714 -0.001220 -0.001227 0.028894 0.024307 0.028894 0.055596 0.0
1014 2007-02-19 8150 8180 8110 8150 3587100 8150 1779.96 1.723 -0.004884 0.003060 0.020025 0.029855 0.007417 0.047682 0.0
1015 2007-02-20 8150 8180 8090 8180 5159100 8180 1782.73 1.714 0.003681 0.001556 0.022500 0.036362 0.035443 0.064107 0.0
1016 2007-02-21 8170 8210 8120 8180 5715100 8180 1787.23 1.704 0.000000 0.002524 0.011125 0.024148 0.039390 0.056208 0.0
1017 2007-02-22 8210 8280 8200 8220 7846800 8220 1802.90 1.671 0.004890 0.008768 0.007353 0.026767 0.068921 0.084125 0.0
1018 2007-02-23 8210 8250 8170 8230 5171000 8230 1814.96 1.684 0.001217 0.006689 0.007344 0.028125 0.074413 0.095514 0.0
1019 2007-02-26 8240 8330 8230 8290 5745900 8290 1816.97 1.672 0.007290 0.001107 0.010976 0.022660 0.060102 0.078148 0.0
1020 2007-02-27 8340 8350 8280 8340 7321100 8340 1811.33 1.652 0.006031 -0.003104 0.018315 0.020738 0.050378 0.062625 0.0
1021 2007-02-28 7840 8050 7840 8020 18851100 8020 1752.74 1.644 -0.038369 -0.032346 -0.015951 -0.015292 0.012626 0.028881 0.0
1022 2007-03-01 7990 7990 7860 7860 13942000 7860 1740.11 1.665 -0.019950 -0.007206 -0.039120 -0.023907 -0.010076 0.019540 0.0
1023 2007-03-02 7760 7770 7690 7710 11825700 7710 1721.59 1.665 -0.019084 -0.010643 -0.057457 -0.036727 -0.033835 0.003743 0.0
1024 2007-03-05 7510 7590 7440 7460 14656800 7460 1662.71 1.622 -0.032425 -0.034201 -0.092457 -0.077758 -0.065163 -0.030043 0.0
1025 2007-03-06 7530 7730 7500 7720 16107900 7720 1692.54 1.629 0.034853 0.017941 -0.061968 -0.067451 -0.033792 -0.021840 0.0
1026 2007-03-07 7880 7880 7730 7740 11426500 7740 1689.60 1.623 0.002591 -0.001737 -0.066345 -0.070100 -0.032500 -0.023781 0.0
1027 2007-03-08 7670 7850 7670 7840 8597300 7840 1720.96 1.619 0.012920 0.018561 -0.059952 -0.049892 -0.038037 -0.010152 0.0
1028 2007-03-09 7880 7950 7830 7860 12204300 7860 1730.31 1.610 0.002551 0.005433 -0.019950 -0.012797 -0.018727 0.000526 0.0
1029 2007-03-12 7940 7950 7850 7880 6667000 7880 1741.36 1.616 0.002545 0.006386 0.002545 0.000718 -0.012531 0.007720 0.0
1030 2007-03-13 7850 7860 7780 7790 5304200 7790 1725.43 1.611 -0.011421 -0.009148 0.010376 0.002230 -0.026250 -0.004707 0.0
1031 2007-03-14 7590 7620 7510 7540 10369400 7540 1674.94 1.574 -0.032092 -0.029262 0.010724 0.007355 -0.062189 -0.032721 0.0
1032 2007-03-15 7610 7720 7580 7660 7589400 7660 1694.18 1.592 0.015915 0.011487 -0.007772 0.000969 -0.036478 -0.016133 0.0
1033 2007-03-16 7590 7710 7540 7610 7413100 7610 1677.06 1.584 -0.006527 -0.010105 -0.016796 -0.007422 -0.047559 -0.035385 0.0
1034 2007-03-19 7600 7700 7550 7670 5852300 7670 1694.08 1.583 0.007884 0.010149 -0.021684 -0.015619 -0.035220 -0.027732 0.0
1035 2007-03-20 7760 7810 7720 7740 7289000 7740 1708.29 1.569 0.009126 0.008388 -0.015267 -0.012726 -0.010230 -0.004655 0.0
1036 2007-03-22 7830 7860 7770 7800 6221800 7800 1731.80 1.555 0.007752 0.013762 -0.010152 -0.005490 -0.020101 -0.000358 0.0
1037 2007-03-23 7850 7870 7820 7840 6075000 7840 1741.94 1.611 0.005128 0.005855 0.006418 0.009569 -0.018773 0.007857 0.0
1038 2007-03-26 7800 7830 7750 7820 5746700 7820 1741.37 1.650 -0.002551 -0.000327 0.037135 0.039661 -0.022500 0.012318 0.0
1039 2007-03-27 7740 7800 7660 7730 6566300 7730 1723.86 1.642 -0.011509 -0.010055 0.009138 0.017519 -0.044499 -0.012166 0.0
1040 2007-03-28 7710 7720 7560 7620 7953000 7620 1711.06 1.674 -0.014230 -0.007425 0.001314 0.020274 -0.066176 -0.025537 0.0
1041 2007-03-29 7520 7670 7510 7620 6625000 7620 1710.68 1.650 0.000000 -0.000222 -0.006519 0.009799 -0.067319 -0.030946 0.0
1042 2007-03-30 7640 7700 7550 7550 6883000 7550 1713.61 1.655 -0.009186 0.001713 -0.024548 0.003114 -0.079268 -0.035515 0.0
1043 2007-04-02 7620 7640 7410 7430 9472200 7430 1682.49 1.651 -0.015894 -0.018160 -0.047436 -0.028473 -0.092796 -0.051867 0.0
1044 2007-04-03 7440 7450 7330 7420 12216000 7420 1704.32 1.656 -0.001346 0.012975 -0.053571 -0.021597 -0.089571 -0.042495 0.0
1045 2007-04-04 7520 7570 7480 7540 10029200 7540 1730.52 1.690 0.016173 0.015373 -0.035806 -0.006231 -0.078240 -0.029287 0.0
1046 2007-04-05 7550 7560 7410 7440 9534000 7440 1720.72 1.677 -0.013263 -0.005663 -0.037516 -0.001821 -0.090465 -0.037214 0.0
1047 2007-04-06 7470 7500 7380 7400 7121800 7400 1717.08 1.671 -0.005376 -0.002115 -0.028871 0.003518 -0.099757 -0.047601 0.0
1048 2007-04-09 7470 7550 7450 7540 7893000 7540 1738.10 1.685 0.018919 0.012242 -0.010499 0.016029 -0.083840 -0.042348 0.0
1049 2007-04-10 7500 7500 7420 7480 7204200 7480 1735.69 1.685 -0.007958 -0.001387 -0.009272 0.012885 -0.097708 -0.044734 0.0
1050 2007-04-11 7530 7550 7460 7470 8146600 7470 1739.01 1.648 -0.001337 0.001913 0.005384 0.033593 -0.104317 -0.039926 0.0
1051 2007-04-12 7470 7470 7350 7370 9937100 7370 1726.18 1.672 -0.013387 -0.007378 -0.006739 0.012826 -0.081047 -0.015153 0.0
1052 2007-04-13 7360 7370 7080 7150 29568100 7150 1705.50 1.667 -0.029851 -0.011980 -0.051724 -0.014458 -0.090331 -0.019890 0.0
1053 2007-04-16 7220 7240 7140 7220 14786200 7220 1725.60 1.700 0.009790 0.011785 -0.029570 0.002836 -0.063554 0.002329 0.0
1054 2007-04-17 7310 7330 7220 7250 13640300 7250 1716.11 1.694 0.004155 -0.005500 -0.020270 -0.000565 -0.028150 0.032116 0.0
1055 2007-04-18 7260 7370 7230 7330 8304600 7330 1730.71 1.711 0.011034 0.008508 -0.027851 -0.004252 -0.050518 0.022552 0.0
1056 2007-04-19 7310 7320 7210 7290 9278300 7290 1706.93 1.682 -0.005457 -0.013740 -0.025401 -0.016570 -0.058140 0.010257 0.0
1057 2007-04-20 7370 7400 7330 7380 7836900 7380 1710.07 1.692 0.012346 0.001840 -0.012048 -0.016642 -0.058673 -0.006328 0.0
1058 2007-04-23 7440 7500 7390 7410 11655000 7410 1705.63 1.688 0.004065 -0.002596 0.005427 -0.011905 -0.057252 -0.014263 0.0
1059 2007-04-24 7350 7400 7320 7370 6787100 7370 1706.16 1.678 -0.005398 0.000311 0.030769 0.000387 -0.064721 -0.020214 0.0
1060 2007-04-25 7350 7350 7190 7230 9550300 7230 1687.34 1.655 -0.018996 -0.011031 0.001385 -0.022172 -0.071887 -0.022076 0.0
1061 2007-04-26 7190 7290 7190 7240 10511700 7240 1703.41 1.660 0.001383 0.009524 -0.001379 -0.007400 -0.039788 0.016998 0.0
1062 2007-04-27 7260 7410 7260 7320 9916800 7320 1701.00 1.631 0.011050 -0.001415 -0.001364 -0.017166 -0.044386 0.004026 0.0
1063 2007-05-01 7370 7370 7250 7270 6554500 7270 1693.25 1.618 -0.006831 -0.004556 -0.002743 -0.008014 -0.044678 0.009654 0.0
1064 2007-05-02 7240 7270 7160 7230 7141900 7230 1704.22 1.637 -0.005502 0.006479 -0.020325 -0.003421 -0.057366 0.005986 0.0
1065 2007-05-07 7280 7320 7260 7270 8406700 7270 1733.03 1.656 0.005533 0.016905 -0.018893 0.016064 -0.060724 0.014482 0.0
1066 2007-05-08 7290 7300 7200 7240 7985100 7240 1732.63 1.658 -0.004127 -0.000231 -0.017639 0.015514 -0.071795 0.000479 0.0
1067 2007-05-09 7180 7200 7120 7200 11426300 7200 1745.01 1.675 -0.005525 0.007145 -0.004149 0.034178 -0.081633 0.001762 0.0
1068 2007-05-10 7200 7200 7050 7070 19431200 7070 1736.99 1.678 -0.018056 -0.004596 -0.023481 0.019713 -0.095908 -0.002515 0.0
1069 2007-05-11 7040 7190 7010 7150 18758900 7150 1723.09 1.654 0.011315 -0.008002 -0.023224 0.012986 -0.075032 -0.000447 0.0
1070 2007-05-14 7200 7380 7200 7320 15751700 7320 1730.99 1.672 0.023776 0.004585 0.006878 0.022288 -0.039370 0.011648 0.0
1071 2007-05-15 7330 7420 7310 7330 16488900 7330 1712.55 1.686 0.001366 -0.010653 0.013831 0.004888 -0.038058 0.001093 0.0
1072 2007-05-16 7370 7400 7320 7360 8232100 7360 1711.89 1.673 0.004093 -0.000385 0.012380 -0.012198 -0.025166 -0.001004 0.0
1073 2007-05-17 7370 7410 7300 7320 8111000 7320 1707.27 1.635 -0.005435 -0.002699 0.011050 -0.014637 -0.014805 0.014728 0.0
1074 2007-05-18 7380 7380 7320 7340 7840700 7340 1695.69 1.649 0.002732 -0.006783 0.019444 -0.028263 -0.010782 -0.005064 0.0
1075 2007-05-21 7350 7360 7300 7320 6445400 7320 1710.67 1.659 -0.002725 0.008834 0.035361 -0.015153 -0.029178 -0.011471 0.0
1076 2007-05-22 7270 7280 7200 7240 8995800 7240 1731.54 1.650 -0.010929 0.012200 0.012587 0.004904 -0.026882 0.006288 0.0
1077 2007-05-23 7300 7370 7270 7300 9569900 7300 1740.08 1.691 0.008287 0.004932 -0.002732 0.005251 -0.013514 0.013395 0.0
1078 2007-05-24 7320 7410 7310 7390 10059500 7390 1738.11 1.710 0.012329 -0.001132 0.008186 0.014925 -0.019894 0.000006 0.0
1079 2007-05-25 7290 7320 7230 7280 8406300 7280 1715.54 1.728 -0.014885 -0.012985 -0.010870 0.002132 -0.026738 -0.011609 0.0
1080 2007-05-28 7320 7350 7280 7300 4227600 7300 1724.38 1.734 0.002747 0.005153 -0.002732 0.010022 -0.022758 -0.008413 0.0
1081 2007-05-29 7270 7370 7270 7350 4303600 7350 1737.90 1.757 0.006849 0.007840 0.001362 0.024893 -0.002714 0.006790 0.0
1082 2007-05-30 7360 7360 7250 7280 6412200 7280 1733.75 1.743 -0.009524 -0.002388 -0.005464 0.013492 0.018182 0.016564 0.0
1083 2007-05-31 7280 7360 7280 7300 11402300 7300 1755.68 1.751 0.002747 0.012649 0.008287 0.013941 0.011080 0.017432 0.0
1084 2007-06-01 7400 7500 7390 7460 15768000 7460 1767.88 1.780 0.021918 0.006949 0.021918 0.015976 0.028966 0.030167 0.0
1085 2007-06-04 7650 7660 7530 7550 12425900 7550 1772.84 1.799 0.012064 0.002806 0.021651 0.019981 0.030014 0.024343 0.0
1086 2007-06-05 7580 7630 7550 7620 9740800 7620 1776.56 1.835 0.009272 0.002098 0.046703 0.035569 0.045267 0.040793 0.0
1087 2007-06-06 7580 7630 7570 7600 8355400 7600 1778.50 1.831 -0.002625 0.001092 0.041096 0.031385 0.029810 0.040016 0.0
1088 2007-06-07 7530 7630 7520 7620 7559900 7620 1779.72 1.854 0.002632 0.000686 0.036735 0.024064 0.028340 0.043438 0.0
1089 2007-06-08 7550 7550 7420 7470 15527700 7470 1756.16 1.883 -0.019685 -0.013238 0.026099 0.012926 0.013569 0.029306 0.5
1090 2007-06-11 7530 7570 7490 7540 6341100 7540 1761.15 1.897 0.009371 0.002841 0.032877 0.003116 0.042877 0.043743 0.5
1091 2007-06-12 7560 7580 7470 7500 6490000 7500 1751.62 1.916 -0.005305 -0.005411 0.005362 -0.009197 0.035912 0.028302 0.5
1092 2007-06-13 7400 7530 7390 7510 8621900 7510 1745.92 1.953 0.001333 -0.003254 -0.005298 -0.015185 0.025956 0.026408 0.5
1093 2007-06-14 7540 7620 7540 7570 8049600 7570 1756.64 1.943 0.007989 0.006140 -0.006562 -0.011213 0.041265 0.037437 0.5
1094 2007-06-15 7640 7700 7620 7690 9815700 7690 1772.94 1.927 0.015852 0.009279 0.011842 -0.003126 0.063624 0.040323 0.5
1095 2007-06-18 7790 7820 7710 7730 9181000 7730 1788.39 1.883 0.005202 0.008714 0.014436 0.004872 0.063274 0.031944 0.0
1096 2007-06-19 7750 7770 7730 7730 5359100 7730 1780.49 1.916 0.000000 -0.004417 0.034806 0.013854 0.067680 0.027623 0.5
1097 2007-06-20 7760 7810 7730 7740 5678300 7740 1783.72 1.885 0.001294 0.001814 0.026525 0.012815 0.075000 0.022183 0.0
1098 2007-06-21 7690 7780 7670 7720 5723400 7720 1789.38 1.912 -0.002584 0.003173 0.029333 0.021557 0.091938 0.030161 0.0
1099 2007-06-22 7700 7710 7600 7700 7732400 7700 1777.99 1.888 -0.002591 -0.006365 0.025300 0.018369 0.076923 0.031861 0.0
1100 2007-06-25 7660 7690 7610 7660 7309800 7660 1764.87 1.884 -0.005195 -0.007379 0.011889 0.004685 0.046448 0.019573 0.5
1101 2007-06-26 7640 7680 7610 7680 5835400 7680 1765.87 1.875 0.002611 0.000567 -0.001300 -0.003988 0.047749 0.031135 0.5
1102 2007-06-27 7600 7620 7550 7550 8494100 7550 1741.08 1.861 -0.016927 -0.014038 -0.023286 -0.026454 0.025815 0.017051 0.5
1103 2007-06-28 7600 7670 7590 7620 9915100 7620 1751.12 1.908 0.009272 0.005767 -0.014230 -0.016495 0.040984 0.025684 0.5
1104 2007-06-29 7680 7800 7660 7800 12875300 7800 1774.88 1.866 0.023622 0.013568 0.007752 -0.004956 0.062670 0.046701 0.0
1105 2007-07-02 7800 7830 7740 7800 6890300 7800 1780.36 1.879 0.000000 0.003088 0.010363 -0.005041 0.065574 0.040738 0.0
1106 2007-07-03 7820 7860 7770 7830 9592200 7830 1781.86 1.883 0.003846 0.000843 0.016883 0.002177 0.081492 0.029061 0.0
1107 2007-07-04 7840 7880 7820 7850 7694300 7850 1782.44 1.896 0.002554 0.000326 0.024804 0.009955 0.075342 0.024344 0.0
1108 2007-07-05 7840 7870 7820 7840 5566500 7840 1788.16 1.920 -0.001274 0.003209 0.020833 0.012623 0.060893 0.028796 0.5
1109 2007-07-06 7840 7840 7730 7780 6786400 7780 1779.67 1.929 -0.007653 -0.004748 0.030464 0.022164 0.068681 0.037382 0.5
1110 2007-07-09 7800 7850 7790 7830 4628000 7830 1792.23 1.943 0.006427 0.007057 0.027559 0.023476 0.072603 0.039347 0.5
1111 2007-07-10 7790 7810 7730 7790 5970700 7790 1789.20 1.957 -0.005109 -0.001691 -0.001282 0.008068 0.059864 0.029518 0.5
1112 2007-07-11 7660 7720 7650 7660 8952000 7660 1767.72 1.879 -0.016688 -0.012005 -0.017949 -0.007100 0.052198 0.019593 0.0
1113 2007-07-12 7660 7680 7610 7630 8214500 7630 1763.06 1.902 -0.003916 -0.002636 -0.025543 -0.010551 0.045205 0.004203 0.5
1114 2007-07-13 7680 7700 7630 7680 9529600 7680 1783.20 1.931 0.006553 0.011423 -0.021656 0.000426 0.029491 0.008666 0.5
1115 2007-07-17 7640 7650 7510 7560 10635700 7560 1778.11 1.921 -0.015625 -0.002854 -0.035714 -0.005620 0.001325 0.002973 0.5
1116 2007-07-18 7520 7530 7430 7460 11655300 7460 1758.65 1.903 -0.013228 -0.010944 -0.041131 -0.011811 -0.020997 -0.010081 0.5
1117 2007-07-19 7410 7550 7410 7540 7731800 7540 1768.00 1.902 0.010724 0.005317 -0.037037 -0.013519 -0.007895 -0.005904 0.5
1118 2007-07-20 7530 7630 7530 7560 4659900 7560 1776.17 1.883 0.002653 0.004621 -0.029525 -0.007283 -0.007874 -0.001995 0.5
1119 2007-07-23 7500 7540 7440 7470 5694800 7470 1757.29 1.856 -0.011905 -0.010630 -0.024804 -0.005900 0.000000 0.000643 0.5
1120 2007-07-24 7490 7530 7450 7510 5848000 7510 1765.99 1.866 0.005355 0.004951 -0.015727 0.001662 -0.003979 0.002748 0.5
1121 2007-07-25 7390 7450 7350 7410 7628800 7410 1754.03 1.861 -0.013316 -0.006772 -0.035156 -0.016358 -0.012000 0.001376 0.5
1122 2007-07-26 7370 7470 7330 7380 7614100 7380 1737.18 1.861 -0.004049 -0.009606 -0.023810 -0.023019 -0.017310 -0.005006 0.5
1123 2007-07-27 7180 7340 7160 7260 10921500 7260 1699.71 1.791 -0.016260 -0.021569 -0.026810 -0.033514 -0.040951 -0.032408 0.5
1124 2007-07-30 7160 7270 7110 7270 11266200 7270 1705.71 1.814 0.001377 0.003530 -0.035809 -0.035232 -0.054616 -0.037920 0.5
1125 2007-07-31 7280 7290 7180 7200 7731000 7200 1706.18 1.801 -0.009629 0.000276 -0.047619 -0.039405 -0.068564 -0.045969 0.5
1126 2007-08-01 7200 7250 7100 7100 8156400 7100 1668.85 1.767 -0.013889 -0.021879 -0.049531 -0.050327 -0.081501 -0.062702 0.5
1127 2007-08-02 7050 7090 6950 7070 11386700 7070 1669.33 1.810 -0.004225 0.000288 -0.058589 -0.054734 -0.086563 -0.064130 0.5
1128 2007-08-03 7130 7180 7070 7080 6511100 7080 1672.54 1.780 0.001414 0.001923 -0.044534 -0.046459 -0.082902 -0.065296 0.5
1129 2007-08-06 7100 7220 7060 7180 15341900 7180 1668.04 1.748 0.014124 -0.002691 -0.027100 -0.039800 -0.067532 -0.061839 0.0
1130 2007-08-07 7250 7300 7200 7250 12406200 7250 1660.16 1.735 0.009749 -0.004724 -0.001377 -0.023269 -0.053525 -0.059330 0.0
1131 2007-08-08 7250 7330 7230 7310 7943500 7310 1669.04 1.763 0.008276 0.005349 0.005502 -0.021498 -0.048177 -0.054834 0.0
1132 2007-08-09 7380 7410 7260 7270 10110500 7270 1683.81 1.782 -0.005472 0.008849 0.009722 -0.013111 -0.037086 -0.032893 0.0
1133 2007-08-10 7070 7150 7060 7090 12233000 7090 1633.93 1.722 -0.024759 -0.029623 -0.001408 -0.020925 -0.069554 -0.066923 0.0
1134 2007-08-13 7100 7200 7050 7070 8487800 7070 1632.64 1.718 -0.002821 -0.000790 0.000000 -0.021979 -0.093590 -0.080141 0.0
1135 2007-08-14 7100 7110 7020 7060 6064100 7060 1637.46 1.712 -0.001414 0.002952 -0.002825 -0.020974 -0.094872 -0.080265 0.0
1136 2007-08-15 6960 6970 6830 6850 12664400 6850 1594.15 1.649 -0.029745 -0.026450 -0.045961 -0.044297 -0.125160 -0.105345 0.0
1137 2007-08-16 6650 6700 6540 6670 16574100 6670 1567.46 1.664 -0.026277 -0.016742 -0.080000 -0.055838 -0.150318 -0.120610 0.0
1138 2007-08-17 6370 6410 6130 6190 21622800 6190 1480.39 1.589 -0.071964 -0.055548 -0.153215 -0.113029 -0.210459 -0.172115 0.0
1139 2007-08-20 6490 6580 6450 6450 14419400 6450 1523.57 1.599 0.042003 0.029168 -0.112792 -0.095165 -0.170951 -0.143903 0.0
1140 2007-08-21 6630 6660 6550 6580 9878200 6580 1549.88 1.576 0.020155 0.017269 -0.071932 -0.051440 -0.159642 -0.135223 0.0
1141 2007-08-22 6540 6560 6480 6550 7066800 6550 1544.89 1.587 -0.004559 -0.003220 -0.073550 -0.053747 -0.159178 -0.136547 0.0
1142 2007-08-23 6700 6710 6620 6680 8260400 6680 1591.81 1.610 0.019847 0.030371 -0.053824 -0.027879 -0.127937 -0.099512 0.0
1143 2007-08-24 6690 6700 6620 6660 5278900 6660 1585.85 1.603 -0.002994 -0.003744 -0.027737 -0.005207 -0.127130 -0.100513 0.0
1144 2007-08-27 6760 6790 6670 6700 5839900 6700 1587.76 1.623 0.006006 0.001204 0.004498 0.012951 -0.127604 -0.109601 0.0
1145 2007-08-28 6630 6680 6590 6660 4304900 6660 1584.60 1.626 -0.005970 -0.001990 0.075929 0.070394 -0.119048 -0.108829 0.0
1146 2007-08-29 6420 6530 6370 6530 10163100 6530 1557.55 1.593 -0.019520 -0.017071 0.012403 0.022303 -0.124665 -0.114349 0.0
1147 2007-08-30 6610 6620 6490 6520 6750900 6520 1568.23 1.580 -0.001531 0.006857 -0.009119 0.011840 -0.135279 -0.112992 0.0
1148 2007-08-31 6600 6760 6570 6760 8104100 6760 1608.25 1.616 0.036810 0.025519 0.032061 0.041013 -0.105820 -0.094541 0.0
1149 2007-09-03 6760 6770 6690 6740 4836400 6740 1605.44 1.645 -0.002959 -0.001747 0.008982 0.008563 -0.097724 -0.086411 0.0
1150 2007-09-04 6720 6750 6690 6740 4211300 6740 1596.74 1.646 0.000000 -0.005419 0.012012 0.006867 -0.102530 -0.095839 0.0
1151 2007-09-05 6790 6790 6650 6670 6916600 6670 1569.47 1.622 -0.010386 -0.017079 -0.004478 -0.011519 -0.099865 -0.105221 0.0
1152 2007-09-06 6580 6680 6550 6630 7566500 6630 1568.52 1.613 -0.005997 -0.000605 -0.004505 -0.010148 -0.101626 -0.097088 0.0
1153 2007-09-07 6560 6630 6530 6600 7153200 6600 1557.02 1.590 -0.004525 -0.007332 0.010720 -0.000340 -0.090909 -0.083950 0.0
1154 2007-09-10 6370 6520 6350 6440 10083000 6440 1525.22 1.520 -0.024242 -0.020424 -0.012270 -0.027426 -0.114168 -0.105815 0.0
1155 2007-09-11 6410 6500 6360 6430 6703300 6430 1532.39 1.539 -0.001553 0.004701 -0.048817 -0.047169 -0.106944 -0.101859 0.0
1156 2007-09-12 6500 6520 6390 6450 8891800 6450 1528.27 1.516 0.003110 -0.002689 -0.043027 -0.048068 -0.091549 -0.084238 0.0
1157 2007-09-13 6480 6490 6380 6380 5928900 6380 1522.87 1.534 -0.010853 -0.003533 -0.053412 -0.046263 -0.097595 -0.087736 0.0
1158 2007-09-14 6420 6540 6410 6530 12488500 6530 1544.71 1.549 0.023511 0.014341 -0.020990 -0.015776 -0.077684 -0.076429 0.0
1159 2007-09-18 6400 6460 6360 6390 6881200 6390 1510.95 1.536 -0.021440 -0.021855 -0.036199 -0.036703 -0.110028 -0.094176 0.0
1160 2007-09-19 6610 6700 6590 6700 7631200 6700 1567.58 1.592 0.048513 0.037480 0.015152 0.006782 -0.075862 -0.055766 0.0
1161 2007-09-20 6700 6710 6600 6690 6466200 6690 1566.84 1.630 -0.001493 -0.000472 0.038820 0.027288 -0.084815 -0.061233 0.0
1162 2007-09-21 6590 6610 6530 6560 8637000 6560 1552.07 1.679 -0.019432 -0.009427 0.020218 0.012843 -0.097662 -0.078239 0.0
1163 2007-09-25 6620 6670 6580 6640 9512100 6640 1566.83 1.689 0.012195 0.009510 0.029457 0.025231 -0.063470 -0.041067 0.0
1164 2007-09-26 6600 6660 6580 6610 5495900 6610 1576.02 1.671 -0.004518 0.005865 0.036050 0.034901 -0.065064 -0.034680 0.0
1165 2007-09-27 6710 6740 6670 6690 8221600 6690 1615.15 1.721 0.012103 0.024828 0.024502 0.045601 -0.052408 -0.013625 0.0
1166 2007-09-28 6700 6780 6680 6780 6858200 6780 1616.62 1.679 0.013453 0.000910 0.061033 0.069936 -0.010219 0.014095 0.0
1167 2007-10-01 6790 6820 6710 6810 5764300 6810 1615.89 1.665 0.004425 -0.000452 0.016418 0.030818 0.020990 0.030897 0.0
1168 2007-10-02 6900 6910 6840 6870 6498300 6870 1639.79 1.684 0.008811 0.014791 0.026906 0.046559 0.109855 0.107674 0.0
1169 2007-10-03 6820 6870 6800 6870 5972100 6870 1664.01 1.690 0.000000 0.014770 0.047256 0.072123 0.065116 0.092178 0.0
1170 2007-10-04 6820 6870 6790 6820 6507600 6820 1655.60 1.713 -0.007278 -0.005054 0.027108 0.056656 0.036474 0.068212 0.0
1171 2007-10-05 6790 6870 6770 6830 6071800 6830 1656.91 1.697 0.001466 0.000791 0.033283 0.051325 0.042748 0.072510 0.0
1172 2007-10-09 6790 6800 6720 6760 6329300 6760 1660.06 1.712 -0.010249 0.001901 0.010463 0.027805 0.011976 0.042876 0.0
1173 2007-10-10 6760 6770 6620 6670 7541400 6670 1658.18 1.728 -0.013314 -0.001132 -0.016224 0.025708 0.001502 0.045610 0.0
1174 2007-10-11 6680 6720 6610 6690 8409100 6690 1677.52 1.736 0.002999 0.011663 -0.017621 0.038140 -0.001493 0.056532 0.0
1175 2007-10-12 6640 6660 6520 6560 10494700 6560 1659.48 1.704 -0.019432 -0.010754 -0.045124 0.012008 -0.015015 0.047255 0.0
1176 2007-10-15 6580 6580 6410 6450 9815700 6450 1657.44 1.733 -0.016768 -0.001229 -0.061135 -0.003948 -0.012251 0.064133 0.0
1177 2007-10-16 6410 6460 6380 6410 9635800 6410 1625.25 1.701 -0.006202 -0.019422 -0.060117 -0.018332 -0.016871 0.036359 0.0
1178 2007-10-17 6380 6390 6220 6280 15196200 6280 1600.29 1.655 -0.020281 -0.015358 -0.080527 -0.034172 -0.071006 -0.004949 0.0
1179 2007-10-18 6320 6410 6320 6350 9767800 6350 1617.75 1.645 0.011146 0.010911 -0.060651 -0.025487 -0.057864 0.007668 0.0
1180 2007-10-19 6290 6310 6220 6250 8278100 6250 1591.28 1.614 -0.015748 -0.016362 -0.062969 -0.040345 -0.072700 -0.003419 0.0
1181 2007-10-22 6050 6140 6010 6120 8445100 6120 1563.07 1.590 -0.020800 -0.017728 -0.085202 -0.068226 -0.082459 -0.004078 0.0
1182 2007-10-23 6160 6260 6140 6180 7687900 6180 1570.55 1.595 0.009804 0.004785 -0.057927 -0.053589 -0.067873 0.001294 0.0
1183 2007-10-24 6220 6230 6030 6040 10702100 6040 1563.86 1.581 -0.022654 -0.004260 -0.063566 -0.056461 -0.084848 0.004393 0.0
1184 2007-10-25 6050 6100 5950 5950 13230600 5950 1548.07 1.596 -0.014901 -0.010097 -0.071763 -0.047488 -0.076087 0.014981 0.0
1185 2007-10-26 6080 6240 6030 6240 11109800 6240 1573.97 1.627 0.048739 0.016731 -0.006369 -0.016447 -0.029549 0.027134 0.0
1186 2007-10-29 6440 6540 6420 6430 13263800 6430 1606.49 1.620 0.030449 0.020661 0.012598 -0.006960 -0.003101 0.051182 0.0
1187 2007-10-30 6460 6510 6360 6410 8844000 6410 1607.21 1.625 -0.003110 0.000448 0.025600 0.010011 0.004702 0.055382 0.0
1188 2007-10-31 6390 6570 6390 6570 8478700 6570 1620.07 1.615 0.024961 0.008001 0.073529 0.036467 0.006126 0.048786 0.0
1189 2007-11-01 6750 6790 6660 6750 14543500 6750 1635.78 1.672 0.027397 0.009697 0.092233 0.041533 0.056338 0.082617 0.0
1190 2007-11-02 6590 6640 6480 6480 12612800 6480 1600.17 1.597 -0.040000 -0.021769 0.072848 0.023218 -0.032836 0.020790 0.0
1191 2007-11-05 6490 6520 6410 6430 7225900 6430 1575.13 1.593 -0.007716 -0.015648 0.080672 0.017480 -0.038864 0.005291 0.0
1192 2007-11-06 6330 6490 6320 6390 5702700 6390 1574.59 1.583 -0.006221 -0.000343 0.024038 0.000394 -0.025915 0.014510 0.0
1193 2007-11-07 6490 6500 6370 6440 7359800 6440 1556.69 1.580 0.007825 -0.011368 0.001555 -0.030999 -0.030120 -0.006472 0.0
1194 2007-11-08 6240 6330 6160 6170 15512100 6170 1516.94 1.556 -0.041925 -0.025535 -0.037441 -0.056166 -0.066566 -0.037487 0.0
1195 2007-11-09 6140 6240 6050 6150 16677200 6150 1494.35 1.547 -0.003241 -0.014892 -0.063927 -0.077602 -0.080717 -0.074792 0.0
1196 2007-11-12 6030 6090 5960 5980 16566000 5980 1456.40 1.534 -0.027642 -0.025396 -0.114074 -0.109660 -0.117994 -0.099108 0.0
1197 2007-11-13 6000 6090 6000 6020 13354500 6020 1454.73 1.505 0.006689 -0.001147 -0.070988 -0.090890 -0.116006 -0.099735 0.0
1198 2007-11-14 6160 6260 6140 6240 10933600 6240 1497.71 1.538 0.036545 0.029545 -0.029549 -0.049151 -0.091703 -0.086645 0.0
1199 2007-11-15 6230 6260 6190 6220 10706900 6220 1498.86 1.519 -0.003205 0.000768 -0.026604 -0.048095 -0.094614 -0.099248 0.0
1200 2007-11-16 6110 6140 6070 6110 8791900 6110 1471.67 1.491 -0.017685 -0.018140 -0.051242 -0.054616 -0.104106 -0.111096 0.0
1201 2007-11-19 6150 6250 6120 6120 7509600 6120 1456.61 1.487 0.001637 -0.010233 -0.008104 -0.039771 -0.103953 -0.120888 0.0
1202 2007-11-20 5970 6140 5950 6110 11339600 6110 1469.27 1.492 -0.001634 0.008691 -0.006504 -0.016783 -0.096154 -0.114930 0.0
1203 2007-11-21 6060 6070 5910 5940 11407300 5940 1438.72 1.460 -0.027823 -0.020793 -0.006689 -0.012140 -0.109445 -0.132350 0.0
1204 2007-11-22 5780 5950 5780 5870 12223800 5870 1437.38 1.445 -0.011785 -0.000931 -0.024917 -0.011927 -0.122571 -0.143152 0.0
1205 2007-11-26 5890 6090 5890 5990 10336400 5990 1467.03 1.507 0.020443 0.020628 -0.040064 -0.020485 -0.086890 -0.115970 0.0
1206 2007-11-27 5890 6120 5860 6100 11126800 6100 1478.78 1.518 0.018364 0.008009 -0.019293 -0.013397 -0.054264 -0.107793 0.0
1207 2007-11-28 6090 6120 5970 6000 10503400 6000 1475.64 1.509 -0.016393 -0.002123 -0.018003 0.002698 -0.063963 -0.092054 0.0
1208 2007-11-29 6250 6280 6190 6190 10392500 6190 1514.47 1.513 0.031667 0.026314 0.011438 0.039722 -0.014331 -0.053628 0.0
1209 2007-11-30 6190 6260 6180 6240 9304900 6240 1531.88 1.499 0.008078 0.011496 0.021277 0.042613 -0.017323 -0.053080 0.0
1210 2007-12-03 6240 6260 6150 6190 6739300 6190 1532.16 1.477 -0.008013 0.000183 0.042088 0.064947 -0.009600 -0.037152 0.0
1211 2007-12-04 6190 6190 6110 6130 6569900 6130 1515.50 1.440 -0.009693 -0.010874 0.044293 0.054349 0.001634 -0.030434 0.0
1212 2007-12-05 6050 6210 6030 6140 9184800 6140 1526.63 1.486 0.001631 0.007344 0.025042 0.040626 -0.006472 -0.027965 0.0
1213 2007-12-06 6220 6280 6170 6240 9379100 6240 1552.27 1.549 0.016287 0.016795 0.022951 0.049696 0.033113 -0.007411 0.0
1214 2007-12-07 6270 6440 6270 6340 11392600 6340 1561.76 1.559 0.016026 0.006114 0.056667 0.058361 0.065546 0.008843 0.0
1215 2007-12-10 6380 6380 6280 6340 6524100 6340 1558.51 1.555 0.000000 -0.002081 0.024233 0.029079 0.016026 -0.009822 0.0
1216 2007-12-11 6400 6420 6350 6360 6439700 6360 1567.02 1.574 0.003155 0.005460 0.019231 0.022939 -0.010886 -0.024569 0.0
1217 2007-12-12 6240 6330 6220 6320 7306600 6320 1556.93 1.508 -0.006289 -0.006439 0.021002 0.016167 -0.014041 -0.031284 0.0
1218 2007-12-13 6250 6260 6160 6200 7279700 6200 1516.10 1.507 -0.018987 -0.026225 0.011419 0.000396 -0.056317 -0.064176 0.0
1219 2007-12-14 6190 6230 6090 6090 12564700 6090 1501.25 1.541 -0.017742 -0.009795 -0.008143 -0.016625 -0.097778 -0.082242 0.0
1220 2007-12-17 6070 6160 6010 6040 8851200 6040 1472.70 1.545 -0.008210 -0.019017 -0.032051 -0.051260 -0.067901 -0.079660 0.0
1221 2007-12-18 5960 6030 5960 6030 9100800 6030 1469.77 1.532 -0.001656 -0.001990 -0.048896 -0.058901 -0.062208 -0.066890 0.0
1222 2007-12-19 6020 6040 5960 5960 5790400 5960 1456.79 1.491 -0.011609 -0.008831 -0.059937 -0.065267 -0.067293 -0.074813 0.0
1223 2007-12-20 6000 6010 5930 5930 6318800 5930 1457.56 1.515 -0.005034 0.000529 -0.067610 -0.069852 -0.079193 -0.063680 0.0
1224 2007-12-21 5940 6020 5940 6020 8433000 6020 1469.20 1.548 0.015177 0.007986 -0.047468 -0.056348 -0.024311 -0.031471 0.0
1225 2007-12-25 6100 6140 6080 6100 6223600 6100 1496.03 1.577 0.013289 0.018262 -0.016129 -0.013238 -0.008130 0.001124 0.0
1226 2007-12-26 6120 6240 6110 6180 8139900 6180 1508.47 1.553 0.013115 0.008315 0.014778 0.004809 0.033445 0.035753 0.0
1227 2007-12-27 6200 6210 6120 6160 4818600 6160 1499.94 1.549 -0.003236 -0.005655 0.019868 0.018497 0.023256 0.031078 0.0
1228 2007-12-28 6080 6100 6030 6040 4677400 6040 1475.68 1.502 -0.019481 -0.016174 0.001658 0.004021 -0.032051 -0.014709 0.0
1229 2008-01-04 5880 5890 5740 5780 8919700 5780 1411.91 1.470 -0.043046 -0.043214 -0.030201 -0.030807 -0.070740 -0.058011 0.0
1230 2008-01-07 5700 5790 5670 5710 9519500 5710 1392.71 1.467 -0.012111 -0.013599 -0.037099 -0.044492 -0.065466 -0.053653 0.0
1231 2008-01-08 5700 5730 5620 5710 9575900 5710 1403.06 1.467 0.000000 0.007432 -0.051495 -0.045018 -0.066993 -0.036763 0.0
1232 2008-01-09 5610 5810 5600 5810 10014900 5810 1424.29 1.471 0.017513 0.015131 -0.047541 -0.047954 -0.049100 -0.030614 0.0
1233 2008-01-10 5730 5790 5660 5660 9684200 5660 1401.36 1.444 -0.025818 -0.016099 -0.084142 -0.071006 -0.047138 -0.025968 0.0
1234 2008-01-11 5740 5750 5610 5630 10288200 5630 1377.58 1.430 -0.005300 -0.016969 -0.086039 -0.081577 -0.040886 -0.041603 0.0
1235 2008-01-15 5600 5650 5480 5530 12576700 5530 1350.20 1.430 -0.017762 -0.019875 -0.084437 -0.085032 -0.076795 -0.079637 0.0
1236 2008-01-16 5330 5410 5280 5310 14519300 5310 1302.37 1.393 -0.039783 -0.035424 -0.081315 -0.077583 -0.129508 -0.119294 0.0
1237 2008-01-17 5400 5470 5340 5470 13030100 5470 1330.44 1.411 0.030132 0.021553 -0.042032 -0.044711 -0.088333 -0.098398 0.0
1238 2008-01-18 5270 5450 5250 5440 15391700 5440 1341.50 1.404 -0.005484 0.008313 -0.047285 -0.043876 -0.121163 -0.114212 0.0
1239 2008-01-21 5360 5380 5250 5260 11695000 5260 1293.74 1.378 -0.033088 -0.035602 -0.094664 -0.091660 -0.157051 -0.155456 0.0
1240 2008-01-22 5030 5050 4880 4880 19601400 4880 1219.95 1.333 -0.072243 -0.057036 -0.137809 -0.129453 -0.211632 -0.203771 0.0
1241 2008-01-23 5130 5200 5050 5100 16815600 5100 1249.93 1.353 0.045082 0.024575 -0.094139 -0.092662 -0.168026 -0.175236 0.0
1242 2008-01-24 5180 5260 5160 5240 14282500 5240 1284.45 1.401 0.027451 0.027618 -0.052441 -0.048696 -0.146580 -0.158637 0.0
1243 2008-01-25 5370 5570 5350 5570 14328100 5570 1344.77 1.487 0.062977 0.046962 0.048964 0.032556 -0.107372 -0.133675 0.0
1244 2008-01-28 5470 5530 5300 5340 15378700 5340 1293.03 1.421 -0.041293 -0.038475 -0.023766 -0.028119 -0.157729 -0.172069 0.0
1245 2008-01-29 5540 5570 5370 5500 12049100 5500 1328.73 1.476 0.029963 0.027610 0.011029 -0.009519 -0.132492 -0.147436 0.0
1246 2008-01-30 5570 5580 5440 5520 10812500 5520 1320.11 1.438 0.003636 -0.006487 0.049430 0.020383 -0.132075 -0.157567 0.0
1247 2008-01-31 5490 5840 5480 5820 22203600 5820 1346.31 1.443 0.054348 0.019847 0.192623 0.103578 -0.079114 -0.135279 0.0
1248 2008-02-01 5750 5950 5680 5780 17129300 5780 1336.86 1.436 -0.006873 -0.007019 0.133333 0.069548 -0.067742 -0.118224 0.0
1249 2008-02-04 5820 5940 5820 5900 10820000 5900 1364.72 1.475 0.020761 0.020840 0.125954 0.062494 -0.031199 -0.090944 0.0
1250 2008-02-05 5860 5870 5700 5780 10533300 5780 1355.48 1.481 -0.020339 -0.006771 0.037702 0.007964 -0.043046 -0.079595 0.0
1251 2008-02-06 5630 5840 5580 5800 22715200 5800 1298.41 1.415 0.003460 -0.042103 0.086142 0.004161 -0.038143 -0.116590 0.0
1252 2008-02-07 5800 5930 5790 5900 20541900 5900 1305.08 1.433 0.017241 0.005137 0.072727 -0.017799 -0.010067 -0.104140 0.0
1253 2008-02-08 5910 6020 5860 5880 17067000 5880 1287.14 1.431 -0.003390 -0.013746 0.065217 -0.024975 -0.008432 -0.116921 0.0
1254 2008-02-12 5880 6020 5870 5970 14339300 5970 1286.10 1.412 0.015306 -0.000808 0.025773 -0.044722 -0.008306 -0.124626 0.0
1255 2008-02-13 6040 6050 5830 5870 14715700 5870 1285.35 1.434 -0.016750 -0.000583 0.015571 -0.038531 -0.037705 -0.140826 0.0
1256 2008-02-14 5950 6020 5950 6000 13880700 6000 1332.44 1.472 0.022147 0.036636 0.016949 -0.023653 -0.029126 -0.116694 0.0
1257 2008-02-15 5980 6040 5920 6030 11475900 6030 1334.89 1.462 0.005000 0.001839 0.043253 -0.015190 -0.021104 -0.110038 0.0
1258 2008-02-18 6050 6240 6050 6200 14264100 6200 1332.99 1.462 0.028192 -0.001423 0.068966 0.026633 0.026490 -0.096694 0.0
1259 2008-02-19 6300 6390 6300 6310 16490500 6310 1345.29 1.476 0.017742 0.009227 0.069492 0.030810 0.091696 -0.047184 0.0
1260 2008-02-20 6370 6400 6070 6090 22940400 6090 1302.72 1.440 -0.034865 -0.031644 0.035714 0.012104 0.066550 -0.064615 0.0
1261 2008-02-21 6110 6170 6000 6080 15115700 6080 1334.72 1.497 -0.001642 0.024564 0.018425 0.037804 0.064799 -0.048708 0.0
1262 2008-02-22 5980 5990 5870 5960 12755200 5960 1321.37 1.464 -0.019737 -0.010002 0.015332 0.028023 0.025818 -0.072261 0.0
1263 2008-02-25 5960 6030 5870 5990 12989200 5990 1355.54 1.497 0.005034 0.025860 -0.001667 0.017337 0.058304 -0.032697 0.0
1264 2008-02-26 6050 6060 5930 5970 9872500 5970 1347.47 1.487 -0.003339 -0.005953 -0.009950 0.009424 0.060391 -0.021857 0.0
1265 2008-02-27 6020 6090 6000 6060 8593500 6060 1364.52 1.483 0.015075 0.012653 -0.022581 0.023654 0.095841 0.010606 0.0
1266 2008-02-28 5990 6000 5860 5910 10305500 5910 1353.10 1.440 -0.024752 -0.008369 -0.063391 0.005805 0.112994 0.038952 0.0
1267 2008-02-29 5760 5820 5700 5750 13070600 5750 1324.28 1.373 -0.027073 -0.021299 -0.055829 0.016550 0.051188 -0.004630 0.0
1268 2008-03-03 5520 5610 5450 5560 15062000 5560 1271.15 1.358 -0.033043 -0.040120 -0.085526 -0.047628 0.022059 -0.052441 0.0
1269 2008-03-04 5600 5640 5440 5500 15033000 5500 1265.66 1.393 -0.010791 -0.004319 -0.077181 -0.042161 0.045627 -0.021705 0.0
1270 2008-03-05 5450 5580 5390 5460 13782400 5460 1263.91 1.369 -0.007273 -0.001383 -0.088481 -0.067597 0.118852 0.036034 0.0
1271 2008-03-06 5500 5540 5440 5510 10166000 5510 1287.55 1.356 0.009158 0.018704 -0.077052 -0.044469 0.080392 0.030098 0.0
1272 2008-03-07 5350 5360 5290 5330 11092100 5330 1247.77 1.351 -0.032668 -0.030896 -0.120462 -0.085561 0.017176 -0.028557 0.0
1273 2008-03-10 5280 5320 5190 5200 13808500 5200 1224.39 1.333 -0.024390 -0.018737 -0.120135 -0.095122 -0.066427 -0.089517 0.0
1274 2008-03-11 5080 5330 5040 5310 15878800 5310 1235.15 1.327 0.021154 0.008788 -0.076522 -0.067304 -0.005618 -0.044763 0.0
1275 2008-03-12 5600 5600 5400 5410 11421800 5410 1255.13 1.333 0.018832 0.016176 -0.026978 -0.012603 -0.016364 -0.055391 0.0
1276 2008-03-13 5380 5380 5160 5250 12091800 5250 1215.87 1.296 -0.029575 -0.031280 -0.045455 -0.039339 -0.048913 -0.078963 0.0
1277 2008-03-14 5200 5250 5010 5090 24825800 5090 1193.23 1.271 -0.030476 -0.018620 -0.067766 -0.055922 -0.125430 -0.113703 0.0
1278 2008-03-17 4950 4960 4830 4830 18672500 4830 1149.65 1.272 -0.051081 -0.036523 -0.123412 -0.107103 -0.164360 -0.140037 0.0
1279 2008-03-18 4810 4940 4810 4890 14874900 4890 1163.63 1.314 0.012422 0.012160 -0.082552 -0.067432 -0.171186 -0.147349 0.0
1280 2008-03-19 5090 5160 5010 5080 18881400 5080 1196.30 1.276 0.038855 0.028076 -0.023077 -0.022942 -0.121107 -0.117434 0.0
1281 2008-03-21 5120 5230 5070 5220 11292100 5220 1220.04 1.277 0.027559 0.019845 -0.016949 -0.012233 -0.100000 -0.060358 0.0
1282 2008-03-24 5220 5360 5220 5270 9808700 5270 1224.15 1.264 0.009579 0.003369 -0.025878 -0.024683 -0.106780 -0.062012 0.0
1283 2008-03-25 5370 5380 5240 5340 13304700 5340 1242.98 1.260 0.013283 0.015382 0.017143 0.022297 -0.091837 -0.034309 0.0
1284 2008-03-26 5280 5310 5170 5260 9757500 5260 1237.55 1.284 -0.014981 -0.004369 0.033399 0.037143 -0.118928 -0.037750 0.0
1285 2008-03-27 5150 5150 5060 5110 12106300 5110 1226.44 1.278 -0.028517 -0.008977 0.057971 0.066794 -0.129472 -0.045832 0.0
1286 2008-03-28 5150 5240 5040 5240 8760200 5240 1243.81 1.278 0.025440 0.014163 0.071575 0.068905 -0.126667 -0.066517 0.0
1287 2008-03-31 5100 5130 4920 4970 18048800 4970 1212.96 1.285 -0.051527 -0.024803 -0.021654 0.013926 -0.175788 -0.091341 0.0
1288 2008-04-01 5010 5100 4970 5020 13856700 5020 1230.49 1.358 0.010060 0.014452 -0.038314 0.008565 -0.190323 -0.076895 0.0
1289 2008-04-02 5210 5270 5200 5240 10506700 5240 1282.07 1.375 0.043825 0.041918 -0.005693 0.047314 -0.169572 -0.046994 0.0
1290 2008-04-03 5200 5210 5080 5160 15313200 5160 1299.64 1.361 -0.015267 0.013704 -0.033708 0.045584 -0.152709 -0.002364 0.0
1291 2008-04-04 5080 5090 4990 4990 13868100 4990 1288.94 1.334 -0.032946 -0.008233 -0.051331 0.041526 -0.179276 -0.034299 0.0
1292 2008-04-07 4980 5000 4820 4990 24563400 4990 1305.63 1.344 0.000000 0.012949 -0.023483 0.064569 -0.162752 -0.011912 0.0
1293 2008-04-08 5010 5070 4910 4940 13442600 4940 1282.69 1.330 -0.010020 -0.017570 -0.057252 0.031259 -0.175292 -0.053742 0.0
1294 2008-04-09 4990 5000 4880 4900 9494400 4900 1262.90 1.344 -0.008097 -0.015429 -0.014085 0.041172 -0.179229 -0.062762 0.0
1295 2008-04-10 4850 4890 4820 4830 11855400 4830 1248.07 1.336 -0.014286 -0.011743 -0.037849 0.014287 -0.202970 -0.085341 0.0
1296 2008-04-11 4870 4950 4840 4950 11653200 4950 1278.62 1.378 0.024845 0.024478 -0.055344 -0.002691 -0.162437 -0.055044 0.0
1297 2008-04-14 4800 4850 4800 4820 9486800 4820 1246.24 1.342 -0.026263 -0.025324 -0.065891 -0.041088 -0.161739 -0.058930 0.0
1298 2008-04-15 4850 4920 4830 4870 7018200 4870 1255.97 1.350 0.010373 0.007807 -0.024048 -0.025579 -0.124101 -0.011942 0.0
1299 2008-04-16 4920 4920 4870 4880 7036200 4880 1271.88 1.355 0.002053 0.012668 -0.022044 -0.025850 -0.112727 0.004914 0.0
1300 2008-04-17 4990 5060 4970 5010 14574100 5010 1293.32 1.381 0.026639 0.016857 0.014170 0.008287 -0.082418 0.023269 0.0
1301 2008-04-18 5090 5150 5040 5110 9836500 5110 1304.06 1.400 0.019960 0.008304 0.042857 0.032592 -0.072595 0.012823 0.0
1302 2008-04-21 5300 5390 5270 5370 13979000 5370 1331.51 1.447 0.050881 0.021050 0.111801 0.066855 0.007505 0.067112 0.0
1303 2008-04-22 5270 5290 5190 5230 10124100 5230 1311.46 1.470 -0.026071 -0.015058 0.056566 0.025684 0.005769 0.071113 0.0
1304 2008-04-23 5130 5250 5120 5140 8946500 5140 1314.39 1.454 -0.017208 0.002234 0.066390 0.054684 -0.032015 0.064154 0.0
1305 2008-04-24 5200 5220 5090 5130 8059200 5130 1307.57 1.483 -0.001946 -0.005189 0.053388 0.041084 -0.051756 0.041781 0.0
1306 2008-04-25 5250 5290 5240 5290 8973000 5290 1339.91 1.585 0.031189 0.024733 0.084016 0.053488 0.007619 0.102017 0.0
1307 2008-04-28 5310 5420 5260 5310 16857800 5310 1361.75 1.603 0.003781 0.016300 0.059880 0.052910 0.043222 0.141230 0.0
1308 2008-04-30 5220 5370 5200 5270 10759900 5270 1358.65 1.564 -0.007533 -0.002276 0.031311 0.041862 0.091097 0.181794 0.0
1309 2008-05-01 5280 5320 5270 5280 6097500 5280 1346.10 1.566 0.001898 -0.009237 -0.016760 0.010957 0.079755 0.156811 0.0
1310 2008-05-02 5390 5460 5370 5430 10836500 5430 1377.39 1.624 0.028409 0.023245 0.038241 0.050272 0.068898 0.151375 0.0
1311 2008-05-07 5550 5590 5520 5580 9687200 5580 1393.28 1.648 0.027624 0.011536 0.085603 0.060020 0.068966 0.141995 0.0
1312 2008-05-08 5500 5550 5450 5480 11093800 5480 1372.95 1.654 -0.017921 -0.014591 0.068226 0.050001 0.039848 0.121554 0.0
1313 2008-05-09 5280 5360 5220 5300 16635800 5300 1341.76 1.575 -0.032847 -0.022718 0.001890 0.001381 -0.007491 0.079470 0.0
1314 2008-05-12 5200 5250 5160 5250 10810900 5250 1342.79 1.603 -0.009434 0.000768 -0.011299 -0.013923 -0.001901 0.085039 0.0
1315 2008-05-13 5280 5310 5230 5290 7563400 5290 1360.05 1.598 0.007619 0.012854 0.003795 0.001030 0.035225 0.108941 0.0
1316 2008-05-14 5320 5340 5200 5280 9748500 5280 1373.04 1.682 -0.001890 0.009551 0.000000 0.020013 0.007634 0.103899 0.0
1317 2008-05-15 5310 5440 5300 5380 12395500 5380 1392.87 1.680 0.018939 0.014442 -0.009208 0.011239 0.082495 0.148323 0.0
1318 2008-05-16 5460 5470 5330 5350 9294400 5350 1395.87 1.703 -0.005576 0.002154 -0.041219 0.001859 0.065737 0.134402 0.0
1319 2008-05-19 5350 5520 5330 5480 14074700 5480 1404.25 1.681 0.024299 0.006003 0.000000 0.022798 0.045802 0.095299 0.0
1320 2008-05-20 5470 5480 5370 5420 7086600 5420 1399.84 1.655 -0.010949 -0.003140 0.022642 0.043286 0.050388 0.077098 0.0
1321 2008-05-21 5320 5330 5210 5240 10498800 5240 1370.09 1.623 -0.033210 -0.021252 -0.001905 0.020331 0.050100 0.062959 0.0
1322 2008-05-22 5150 5210 5100 5180 12943800 5180 1379.67 1.671 -0.011450 0.006992 -0.020794 0.014426 0.038076 0.056708 0.0
1323 2008-05-23 5220 5270 5130 5140 8656100 5140 1376.69 1.746 -0.007722 -0.002160 -0.026515 0.002658 0.040486 0.073283 0.0
1324 2008-05-26 5050 5070 5000 5010 9482700 5010 1344.18 1.752 -0.025292 -0.023615 -0.068773 -0.034957 0.022449 0.064360 0.0
1325 2008-05-27 5050 5140 5050 5100 6460600 5100 1368.25 1.771 0.017964 0.017907 -0.046729 -0.019787 0.055901 0.096293 0.0
1326 2008-05-28 5120 5140 5010 5020 10250700 5020 1348.69 1.748 -0.015686 -0.014296 -0.083942 -0.039566 0.014141 0.054801 0.0
1327 2008-05-29 5100 5200 5080 5190 13170100 5190 1380.63 1.793 0.033865 0.023682 -0.042435 -0.013723 0.076763 0.107836 0.0
1328 2008-05-30 5270 5370 5250 5370 14487300 5370 1408.14 1.758 0.034682 0.019926 0.024809 0.027772 0.102669 0.121157 0.0
1329 2008-06-02 5400 5470 5340 5470 12208000 5470 1425.10 1.784 0.018622 0.012044 0.055985 0.032928 0.120902 0.120467 0.0
1330 2008-06-03 5370 5420 5300 5400 11360900 5400 1407.44 1.738 -0.012797 -0.012392 0.050584 0.022336 0.077844 0.088238 0.0
1331 2008-06-04 5420 5570 5420 5570 14011400 5570 1430.47 1.766 0.031481 0.016363 0.111776 0.064195 0.090020 0.096936 0.0
1332 2008-06-05 5540 5600 5470 5590 12746200 5590 1424.45 1.725 0.003591 -0.004208 0.096078 0.041074 0.040968 0.069800 0.0
1333 2008-06-06 5700 5710 5580 5590 8125200 5590 1428.11 1.782 0.000000 0.002569 0.113546 0.058887 0.068834 0.088947 0.0
1334 2008-06-09 5410 5470 5400 5430 8784600 5430 1397.54 1.718 -0.028623 -0.021406 0.046243 0.012248 0.056420 0.063261 0.0
1335 2008-06-10 5490 5520 5390 5420 9311200 5420 1383.20 1.797 -0.001842 -0.010261 0.009311 -0.017711 0.056530 0.057840 0.0
1336 2008-06-11 5520 5580 5470 5550 11969500 5550 1390.03 1.835 0.023985 0.004938 0.014625 -0.024609 0.049149 0.037405 0.0
1337 2008-06-12 5400 5460 5390 5400 11711700 5400 1363.14 1.793 -0.027027 -0.019345 0.000000 -0.031476 0.016949 0.001021 0.0
1338 2008-06-13 5430 5520 5360 5490 20620900 5490 1371.57 1.858 0.016667 0.006184 -0.014363 -0.041175 0.041746 0.009509 0.0
1339 2008-06-16 5600 5670 5560 5650 10753800 5650 1401.69 1.869 0.029144 0.021960 0.010733 -0.015978 0.070076 0.041297 0.0
1340 2008-06-17 5640 5670 5590 5600 7379100 5600 1401.98 1.831 -0.008850 0.000207 0.001789 -0.018297 0.031308 0.017853 0.0
1341 2008-06-18 5550 5680 5550 5670 8368500 5670 1409.64 1.776 0.012500 0.005464 0.044199 0.008658 0.016129 0.011742 0.0
1342 2008-06-19 5570 5570 5450 5490 10367700 5490 1375.60 1.791 -0.031746 -0.024148 0.012915 -0.005495 0.001825 0.001930 0.0
1343 2008-06-20 5500 5540 5380 5410 10716600 5410 1356.74 1.759 -0.014572 -0.013710 -0.025225 -0.023949 0.020755 0.011164 0.0
1344 2008-06-23 5280 5330 5250 5310 8230900 5310 1347.93 1.721 -0.018484 -0.006494 -0.016667 -0.011158 0.011429 0.003828 0.0
1345 2008-06-24 5250 5290 5210 5230 11116900 5230 1349.19 1.703 -0.015066 0.000935 -0.047359 -0.016317 -0.011342 -0.007985 0.0
1346 2008-06-25 5180 5190 5070 5160 13619000 5160 1346.08 1.683 -0.013384 -0.002305 -0.086726 -0.039674 -0.022727 -0.019635 0.0
1347 2008-06-26 5160 5210 5140 5170 10474200 5170 1344.79 1.657 0.001938 -0.000958 -0.076786 -0.040792 -0.039033 -0.034519 0.0
1348 2008-06-27 5050 5080 5030 5070 13051500 5070 1320.68 1.624 -0.019342 -0.017928 -0.105820 -0.063108 -0.052336 -0.053866 0.0
1349 2008-06-30 5070 5100 5000 5010 9945600 5010 1320.10 1.606 -0.011834 -0.000439 -0.087432 -0.040346 -0.085766 -0.059925 0.0
1350 2008-07-01 5020 5110 5010 5010 8486900 5010 1320.07 1.681 0.000000 -0.000023 -0.073937 -0.027028 -0.075646 -0.056985 0.0
1351 2008-07-02 5030 5050 4920 4940 12349700 4940 1301.15 1.667 -0.013972 -0.014333 -0.069680 -0.034705 -0.057252 -0.050318 0.0
1352 2008-07-03 4870 4920 4830 4900 15754800 4900 1298.02 1.675 -0.008097 -0.002406 -0.063098 -0.037926 -0.054054 -0.059181 0.0
1353 2008-07-04 4920 4940 4860 4920 8479400 4920 1297.88 1.647 0.004082 -0.000108 -0.046512 -0.035808 -0.042802 -0.057246 0.0
1354 2008-07-07 4930 5000 4870 4990 8269000 4990 1312.80 1.698 0.014228 0.011496 -0.034816 -0.023788 -0.003992 -0.023345 0.0
1355 2008-07-08 5000 5020 4910 4930 9960600 4930 1283.51 1.624 -0.012024 -0.022311 -0.027613 -0.028145 -0.033333 -0.061933 0.0
1356 2008-07-09 4990 5050 4920 4930 7387500 4930 1285.53 1.620 0.000000 0.001574 -0.015968 -0.026187 -0.017928 -0.046831 0.0
1357 2008-07-10 4900 5010 4900 4980 6660400 4980 1290.76 1.586 0.010142 0.004068 -0.005988 -0.022203 -0.040462 -0.065093 0.0
1358 2008-07-11 4980 4980 4870 4890 13042300 4890 1285.91 1.606 -0.018072 -0.003757 -0.010121 -0.011713 -0.089385 -0.086802 0.0
1359 2008-07-14 4850 4890 4800 4800 10671800 4800 1280.72 1.593 -0.018405 -0.004036 -0.020408 -0.013328 -0.122486 -0.101312 0.0
1360 2008-07-15 4730 4740 4630 4680 10690500 4680 1253.12 1.560 -0.025000 -0.021550 -0.048780 -0.034487 -0.133333 -0.109646 0.0
1361 2008-07-16 4630 4710 4580 4640 10500000 4640 1249.28 1.579 -0.008547 -0.003064 -0.070140 -0.048385 -0.166966 -0.126665 0.0
1362 2008-07-17 4740 4770 4640 4680 8393500 4680 1263.65 1.600 0.008621 0.011503 -0.050710 -0.015473 -0.162791 -0.112886 0.0
1363 2008-07-18 4730 4770 4650 4650 8037200 4650 1252.43 1.581 -0.006410 -0.008879 -0.056795 -0.025748 -0.168157 -0.123016 0.0
1364 2008-07-22 4750 4910 4730 4910 10404900 4910 1287.74 1.624 0.055914 0.028193 -0.014056 -0.002340 -0.095764 -0.078567 0.0
1365 2008-07-23 4960 5000 4850 4870 10459900 4870 1303.35 1.651 -0.008147 0.012122 -0.004090 0.013562 -0.101476 -0.057728 0.0
1366 2008-07-24 5060 5120 5020 5120 13897700 5120 1332.57 1.663 0.051335 0.022419 0.066667 0.040485 -0.077477 -0.041337 0.0
1367 2008-07-25 5020 5040 4910 4940 9939100 4940 1298.28 1.588 -0.035156 -0.025732 0.055556 0.036038 -0.085185 -0.047581 0.0
1368 2008-07-28 4950 4970 4860 4880 8624200 4880 1300.79 1.580 -0.012146 0.001933 0.051724 0.041232 -0.111111 -0.051605 0.0
1369 2008-07-29 4760 4760 4680 4750 10084400 4750 1281.64 1.556 -0.026639 -0.014722 0.014957 0.014237 -0.159292 -0.085647 0.0
1370 2008-07-30 4800 4840 4750 4770 7359700 4770 1302.99 1.542 0.004211 0.016658 0.025806 0.040370 -0.148214 -0.070607 0.0
1371 2008-07-31 4780 4780 4640 4660 13343500 4660 1303.62 1.545 -0.023061 0.000484 -0.050916 0.012332 -0.178131 -0.075211 0.0
1372 2008-08-01 4650 4710 4580 4610 10558400 4610 1272.93 1.528 -0.010730 -0.023542 -0.053388 -0.023340 -0.160291 -0.074637 0.0
1373 2008-08-04 4550 4560 4410 4460 11886200 4460 1248.25 1.513 -0.032538 -0.019388 -0.128906 -0.063276 -0.175601 -0.079964 0.0
1374 2008-08-05 4500 4580 4470 4500 9209400 4500 1247.71 1.549 0.008969 -0.000433 -0.089069 -0.038952 -0.152542 -0.074351 0.0
1375 2008-08-06 4640 4660 4580 4640 9851800 4640 1277.27 1.526 0.031111 0.023691 -0.049180 -0.018081 -0.112811 -0.053306 0.0
1376 2008-08-07 4690 4710 4500 4580 12786100 4580 1258.81 1.521 -0.012931 -0.014453 -0.035789 -0.017813 -0.112403 -0.064833 0.0
1377 2008-08-08 4730 4870 4680 4830 27091000 4830 1259.93 1.480 0.054585 0.000890 0.012579 -0.033047 -0.065764 -0.063103 0.0
1378 2008-08-11 4940 5050 4930 5030 18481700 5030 1280.00 1.467 0.041408 0.015929 0.079399 -0.018119 -0.007890 -0.030802 0.0
1379 2008-08-12 5070 5080 5000 5020 14059700 5020 1271.42 1.460 -0.001988 -0.006703 0.088937 -0.001186 0.001996 -0.036876 0.0
1380 2008-08-13 5010 5010 4950 4960 13700700 4960 1246.48 1.457 -0.011952 -0.019616 0.112108 -0.001418 -0.009980 -0.055747 0.0
1381 2008-08-14 4920 4970 4880 4880 13802200 4880 1238.93 1.443 -0.016129 -0.006057 0.084444 -0.007037 -0.012146 -0.047819 0.0
1382 2008-08-15 4920 5040 4920 5020 9714900 5020 1247.31 1.468 0.028689 0.006764 0.081897 -0.023456 0.024490 -0.039067 0.0
1383 2008-08-18 5030 5080 4940 5070 14663400 5070 1263.75 1.455 0.009960 0.013180 0.106987 0.003924 0.030488 -0.026297 0.0
1384 2008-08-19 5000 5000 4900 4920 12514600 4920 1235.54 1.446 -0.029586 -0.022322 0.018634 -0.019358 -0.014028 -0.058851 0.0
1385 2008-08-20 4820 4860 4790 4830 9978900 4830 1233.37 1.456 -0.018293 -0.001756 -0.039761 -0.036430 -0.020284 -0.039065 0.0
1386 2008-08-21 4850 4860 4760 4790 8620800 4790 1224.53 1.428 -0.008282 -0.007167 -0.045817 -0.036880 -0.028398 -0.047451 0.0
1387 2008-08-22 4780 4780 4720 4770 5299100 4770 1216.42 1.457 -0.004175 -0.006623 -0.038306 -0.024116 -0.042169 -0.057594 0.0
1388 2008-08-25 4900 4950 4880 4910 7091900 4910 1239.25 1.445 0.029350 0.018768 0.006148 0.000258 0.004090 -0.036286 0.0
1389 2008-08-26 4860 4920 4810 4900 7055600 4900 1229.35 1.436 -0.002037 -0.007989 -0.023904 -0.014399 0.020833 -0.040110 0.0
1390 2008-08-27 4850 4860 4740 4770 9371100 4770 1223.69 1.459 -0.026531 -0.004604 -0.059172 -0.031699 0.019231 -0.023485 0.0
1391 2008-08-28 4820 4820 4740 4770 5547700 4770 1219.53 1.443 0.000000 -0.003400 -0.030488 -0.012958 0.028017 -0.023814 0.0
1392 2008-08-29 4800 4940 4800 4930 12081200 4930 1254.71 1.421 0.033543 0.028847 0.020704 0.017302 0.053419 -0.007075 0.0
1393 2008-09-01 4830 4920 4810 4820 8291300 4820 1230.64 1.484 -0.022312 -0.019184 0.006263 0.004990 0.036559 -0.017398 0.0
1394 2008-09-02 4800 4880 4730 4750 7513700 4750 1212.37 1.488 -0.014523 -0.014846 -0.004193 -0.003329 -0.032587 -0.058529 0.0
1395 2008-09-03 4850 4900 4820 4850 7961000 4850 1220.55 1.455 0.021053 0.006747 -0.012220 -0.015090 -0.004107 -0.063529 0.0
1396 2008-09-04 4880 4980 4870 4870 11265500 4870 1201.65 1.507 0.004124 -0.015485 -0.006122 -0.022532 -0.048828 -0.098246 0.0
1397 2008-09-05 4740 4790 4720 4750 11999400 4750 1170.84 1.460 -0.024641 -0.025640 -0.004193 -0.043189 -0.038462 -0.098161 0.0
1398 2008-09-08 4900 4980 4880 4940 9830000 4940 1216.41 1.522 0.040000 0.038921 0.035639 -0.002558 0.012295 -0.064868 0.0
1399 2008-09-09 4950 4980 4900 4930 10770800 4930 1191.59 1.498 -0.002024 -0.020404 0.000000 -0.050306 0.037895 -0.070262 0.0
1400 2008-09-10 4850 5020 4850 4920 12548100 4920 1192.38 1.504 -0.002028 0.000663 0.020747 -0.031090 0.031447 -0.084889 0.0
1401 2008-09-11 4970 5000 4820 4830 12859300 4830 1162.72 1.499 -0.018293 -0.024875 0.016842 -0.040953 0.036481 -0.108084 0.0
1402 2008-09-12 4870 4880 4700 4790 15754900 4790 1177.20 1.522 -0.008282 0.012454 -0.012371 -0.035517 0.039046 -0.075204 0.0
1403 2008-09-16 4450 4620 4420 4610 16371600 4610 1117.57 1.466 -0.037578 -0.050654 -0.053388 -0.069970 0.033632 -0.104691 0.0
1404 2008-09-17 4620 4640 4560 4590 10582500 4590 1121.43 1.485 -0.004338 0.003454 -0.033684 -0.042200 0.020000 -0.101209 0.0
1405 2008-09-18 4490 4530 4370 4450 13067600 4450 1097.68 1.485 -0.030501 -0.021178 -0.099190 -0.097607 -0.040948 -0.140605 0.0
1406 2008-09-19 4550 4720 4550 4720 12819200 4720 1149.12 1.482 0.060674 0.046862 -0.042596 -0.035641 0.030568 -0.087138 0.0
1407 2008-09-22 4860 4900 4820 4870 9126700 4870 1168.69 1.486 0.031780 0.017030 -0.010163 -0.019868 0.008282 -0.072417 0.0
1408 2008-09-24 4800 4820 4720 4810 13056900 4810 1167.97 1.482 -0.012320 -0.000616 -0.004141 0.004515 -0.043738 -0.087523 0.0
1409 2008-09-25 4700 4740 4650 4690 8217600 4690 1153.95 1.478 -0.024948 -0.012004 -0.020877 -0.019750 -0.065737 -0.092393 0.0
1410 2008-09-26 4760 4820 4690 4740 10790400 4740 1147.89 1.464 0.010661 -0.005252 0.028200 0.027130 -0.044355 -0.079095 0.0
1411 2008-09-29 4690 4730 4540 4590 8594000 4590 1127.87 1.487 -0.031646 -0.017441 0.000000 0.005743 -0.059426 -0.089642 0.0
1412 2008-09-30 4340 4470 4340 4380 16397300 4380 1087.41 1.465 -0.045752 -0.035873 -0.015730 -0.009356 -0.127490 -0.128196 0.0
1413 2008-10-01 4490 4500 4410 4460 9910900 4460 1101.13 1.502 0.018265 0.012617 -0.055085 -0.041762 -0.120316 -0.128681 0.0
1414 2008-10-02 4420 4430 4230 4310 13546900 4310 1076.97 1.511 -0.033632 -0.021941 -0.114990 -0.078481 -0.123984 -0.128341 0.0
1415 2008-10-03 4130 4140 4030 4080 18219500 4080 1047.97 1.450 -0.053364 -0.026927 -0.151767 -0.102742 -0.155280 -0.150320 0.0
1416 2008-10-06 4020 4020 3900 3900 18841000 3900 999.05 1.382 -0.044118 -0.046681 -0.168443 -0.134235 -0.185804 -0.184136 0.0
1417 2008-10-07 3610 3820 3580 3710 22161900 3710 977.61 1.440 -0.048718 -0.021460 -0.217300 -0.148342 -0.222222 -0.196322 0.0
1418 2008-10-08 3480 3550 3230 3280 24236000 3280 899.01 1.387 -0.115903 -0.080400 -0.285403 -0.202913 -0.331976 -0.274553 0.0
1419 2008-10-09 3330 3520 3270 3380 28148300 3380 905.11 1.461 0.030488 0.006785 -0.228311 -0.167646 -0.310204 -0.263749 0.0
1420 2008-10-10 3050 3300 3040 3220 23278000 3220 840.86 1.518 -0.047337 -0.070986 -0.278027 -0.236366 -0.324948 -0.312849 0.5
1421 2008-10-14 3720 3720 3620 3720 18925600 3720 956.30 1.573 0.155280 0.137288 -0.136891 -0.112046 -0.220126 -0.215845 0.0
1422 2008-10-15 3670 3700 3510 3650 16576400 3650 955.51 1.576 -0.018817 -0.000826 -0.105392 -0.088228 -0.259635 -0.238461 0.5
1423 2008-10-16 3350 3450 3300 3310 17017000 3310 864.52 1.581 -0.093151 -0.095227 -0.151282 -0.134658 -0.313278 -0.297504 0.5
1424 2008-10-17 3450 3480 3370 3420 14829000 3420 894.29 1.576 0.033233 0.034435 -0.078167 -0.085228 -0.280000 -0.262362 0.5
1425 2008-10-20 3470 3640 3440 3610 15308400 3610 927.37 1.569 0.055556 0.036990 0.100610 0.031546 -0.255670 -0.240203 0.0
1426 2008-10-21 3810 3820 3760 3790 12487400 3790 956.64 1.582 0.049861 0.031562 0.121302 0.056932 -0.221766 -0.203895 0.0
1427 2008-10-22 3700 3770 3530 3530 14656200 3530 889.23 1.540 -0.068602 -0.070465 0.096273 0.057524 -0.256842 -0.240520 0.0
1428 2008-10-23 3400 3420 3280 3420 19616000 3420 871.70 1.505 -0.031161 -0.019714 -0.080645 -0.088466 -0.307692 -0.283383 0.0
1429 2008-10-24 3320 3330 3200 3200 15420900 3200 806.11 1.496 -0.064327 -0.075244 -0.123288 -0.156356 -0.350913 -0.323501 0.5
1430 2008-10-27 3150 3240 2900 2940 30011200 2940 746.46 1.484 -0.081250 -0.073997 -0.111782 -0.136561 -0.402439 -0.373975 0.5
1431 2008-10-28 2975 3230 2860 3170 24205900 3170 784.03 1.525 0.078231 0.050331 -0.073099 -0.123293 -0.343685 -0.325693 0.5
1432 2008-10-29 3550 3570 3310 3500 21219500 3500 830.32 1.502 0.104101 0.059041 -0.030471 -0.104651 -0.269311 -0.294665 0.0
1433 2008-10-30 3550 3940 3540 3900 27194500 3900 899.37 1.493 0.114286 0.083161 0.029024 -0.059866 -0.154013 -0.195245 0.0
1434 2008-10-31 3750 3950 3680 3730 22327200 3730 867.12 1.473 -0.043590 -0.035858 0.056657 -0.024864 -0.187364 -0.226773 0.0
1435 2008-11-04 3930 3950 3850 3850 16415800 3850 910.70 1.512 0.032172 0.050258 0.125731 0.044740 -0.134831 -0.170341 0.0
1436 2008-11-05 3990 4250 3970 4250 23209200 4250 966.91 1.532 0.103896 0.061722 0.328125 0.199476 -0.099576 -0.158565 0.0
1437 2008-11-06 3980 4020 3810 3810 19882200 3810 909.30 1.500 -0.103529 -0.059582 0.295918 0.218150 -0.217659 -0.221949 0.0
1438 2008-11-07 3330 3470 3310 3460 34932300 3460 879.00 1.515 -0.091864 -0.033322 0.091483 0.121131 -0.280665 -0.247412 0.0
1439 2008-11-10 3530 3560 3380 3470 20218400 3470 916.65 1.532 0.002890 0.042833 -0.008571 0.103972 -0.260128 -0.205641 0.0
1440 2008-11-11 3390 3430 3300 3300 19138700 3300 889.36 1.497 -0.048991 -0.029771 -0.153846 -0.011130 -0.303797 -0.225222 0.0
1441 2008-11-12 3200 3280 3180 3240 18868500 3240 875.23 1.512 -0.018182 -0.015888 -0.131367 0.009353 -0.294118 -0.223997 0.0
1442 2008-11-13 3080 3160 3060 3080 16925500 3080 837.53 1.504 -0.049383 -0.043074 -0.200000 -0.080345 -0.296804 -0.229794 0.0
1443 2008-11-14 3270 3280 3100 3140 16158600 3140 846.91 1.500 0.019481 0.011200 -0.261176 -0.124107 -0.295964 -0.230872 0.0
1444 2008-11-17 3090 3180 3050 3130 19831000 3130 850.49 1.492 -0.003185 0.004227 -0.178478 -0.064676 -0.273782 -0.210294 0.0
1445 2008-11-18 3080 3170 3050 3050 15471300 3050 835.44 1.496 -0.025559 -0.017696 -0.118497 -0.049556 -0.252451 -0.202802 0.0
1446 2008-11-19 3060 3100 3010 3050 13547000 3050 827.43 1.482 0.000000 -0.009588 -0.121037 -0.097333 -0.217949 -0.171783 0.0
1447 2008-11-20 2990 2990 2935 2945 20675400 2945 782.28 1.454 -0.034426 -0.054567 -0.107576 -0.120401 -0.206199 -0.199804 0.0
1448 2008-11-21 2880 3120 2840 3080 26593400 3080 802.69 1.411 0.045840 0.026090 -0.049383 -0.082881 -0.060976 -0.107140 0.0
1449 2008-11-25 3250 3260 3020 3130 19282700 3130 831.58 1.427 0.016234 0.035991 0.016234 -0.007104 -0.073964 -0.081239 0.0
1450 2008-11-26 3030 3060 2980 2985 15838800 2985 817.22 1.404 -0.046326 -0.017268 -0.049363 -0.035057 -0.072981 -0.028114 0.0
1451 2008-11-27 3070 3090 2930 2950 16137100 2950 829.03 1.398 -0.011725 0.014451 -0.057508 -0.025233 -0.206989 -0.133086 0.0
1452 2008-11-28 2980 3050 2965 3000 15122100 3000 834.82 1.419 0.016949 0.006984 -0.016393 -0.000742 -0.178082 -0.126310 0.0
1453 2008-12-01 2980 2985 2905 2945 13390600 2945 827.47 1.428 -0.018333 -0.008804 -0.034426 0.000048 -0.110272 -0.042856 0.0
1454 2008-12-02 2845 2870 2820 2825 18489000 2825 787.12 1.369 -0.040747 -0.048763 -0.040747 0.006187 -0.173977 -0.119838 0.0
1455 2008-12-03 2865 2885 2750 2800 20188200 2800 799.19 1.379 -0.008850 0.015334 -0.090909 -0.004360 -0.224377 -0.138219 0.0
1456 2008-12-04 2830 2835 2695 2700 23821300 2700 788.88 1.370 -0.035714 -0.012901 -0.137380 -0.051348 -0.287599 -0.175364 0.0
1457 2008-12-05 2720 2745 2650 2650 21194200 2650 786.02 1.367 -0.018519 -0.003625 -0.112228 -0.038178 -0.249292 -0.116067 0.0
1458 2008-12-08 2660 2740 2585 2730 20832000 2730 812.08 1.391 0.030189 0.033154 -0.074576 -0.020446 -0.201754 -0.068395 0.0
1459 2008-12-09 2730 2805 2715 2750 20811500 2750 817.94 1.393 0.007326 0.007216 -0.083333 -0.020220 -0.140625 0.014675 0.0
1460 2008-12-10 2710 2960 2705 2930 24549900 2930 834.55 1.410 0.065455 0.020307 -0.005093 0.008556 -0.003401 0.118010 0.0
1461 2008-12-11 2955 3070 2865 3070 23189400 3070 849.25 1.414 0.047782 0.017614 0.086726 0.078933 -0.031546 0.083186 0.0
1462 2008-12-12 2930 3010 2705 2760 35774100 2760 813.37 1.386 -0.100977 -0.042249 -0.014286 0.017743 -0.211429 -0.020414 0.0
1463 2008-12-15 2840 3080 2830 3030 27882500 3030 846.93 1.376 0.097826 0.041260 0.122222 0.073585 -0.223077 -0.058307 0.0
1464 2008-12-16 2965 3060 2915 3010 18824600 3010 828.62 1.368 -0.006601 -0.021619 0.135849 0.054197 -0.193029 -0.044400 0.0
1465 2008-12-17 3030 3050 2900 3030 22597600 3030 838.46 1.297 0.006645 0.011875 0.109890 0.032484 -0.212987 -0.079324 0.0
1466 2008-12-18 2950 3020 2930 2960 17998300 2960 838.69 1.267 -0.023102 0.000274 0.076364 0.025369 -0.303529 -0.132608 0.0
1467 2008-12-19 2965 2990 2900 2900 16527800 2900 834.43 1.235 -0.020270 -0.005079 -0.010239 -0.000144 -0.238845 -0.082338 0.0
1468 2008-12-22 2855 2900 2795 2895 17053300 2895 848.72 1.223 -0.001724 0.017125 -0.057003 -0.000624 -0.163295 -0.034448 0.0
1469 2008-12-24 2790 2830 2765 2780 15389200 2780 826.99 1.216 -0.039724 -0.025603 0.007246 0.016745 -0.198847 -0.097813 0.0
1470 2008-12-25 2785 2845 2785 2845 10160300 2845 836.02 1.222 0.023381 0.010919 -0.061056 -0.012882 -0.137879 -0.059976 0.0
1471 2008-12-26 2885 2910 2870 2900 9566000 2900 846.58 1.213 0.019332 0.012631 -0.036545 0.021675 -0.104938 -0.032734 0.0
1472 2008-12-29 2895 2935 2840 2935 9245600 2935 854.77 1.212 0.012069 0.009674 -0.031353 0.019452 -0.047078 0.020584 0.0
1473 2008-12-30 2885 2925 2880 2905 6775900 2905 859.24 1.177 -0.010221 0.005229 -0.018581 0.024502 -0.074841 0.014559 0.0
1474 2009-01-05 3030 3040 3010 3010 5387700 3010 875.91 1.212 0.036145 0.019401 0.037931 0.049711 -0.038339 0.029889 0.0
1475 2009-01-06 3060 3070 3010 3050 8434000 3050 876.20 1.264 0.013289 0.000331 0.053541 0.032378 0.000000 0.048789 0.0
1476 2009-01-07 3100 3270 3090 3200 16598800 3200 888.25 1.263 0.049180 0.013753 0.151079 0.074076 0.049180 0.073505 0.0
1477 2009-01-08 3070 3220 3060 3140 12446700 3140 860.89 1.306 -0.018750 -0.030802 0.103691 0.029748 0.066214 0.100488 0.0
1478 2009-01-09 3170 3170 3040 3070 9734900 3070 855.02 1.293 -0.022293 -0.006819 0.058621 0.009970 -0.003247 0.065193 0.0
1479 2009-01-13 2930 2935 2860 2875 14879000 2875 814.12 1.252 -0.063518 -0.047835 -0.020443 -0.047557 -0.081470 -0.020996 0.0
1480 2009-01-14 2900 2990 2895 2920 13857900 2920 819.39 1.271 0.015652 0.006473 0.005164 -0.046378 -0.021776 0.002655 0.0
1481 2009-01-15 2815 2885 2815 2840 14629600 2840 795.99 1.221 -0.027397 -0.028558 -0.056478 -0.091242 -0.037288 -0.039854 0.0
1482 2009-01-16 2920 3030 2895 3010 14433600 3010 817.89 1.232 0.059859 0.027513 -0.013115 -0.066549 0.003333 -0.020280 0.0
1483 2009-01-19 3050 3070 3000 3030 7760100 3030 817.73 1.259 0.006645 -0.000196 -0.053125 -0.079392 0.028862 -0.011771 0.0
1484 2009-01-20 3010 3100 2960 3100 12192000 3100 805.03 1.230 0.023102 -0.015531 -0.012739 -0.064886 0.097345 0.022754 0.0
1485 2009-01-21 2975 3030 2950 2980 17873200 2980 787.15 1.239 -0.038710 -0.022210 -0.029316 -0.079378 0.064286 -0.015065 0.0
1486 2009-01-22 3000 3010 2820 2855 23329800 2855 795.91 1.246 -0.041946 0.011129 -0.006957 -0.022368 0.057407 0.008911 0.0
1487 2009-01-23 2830 2875 2810 2810 12200100 2810 773.55 1.247 -0.015762 -0.028094 -0.037671 -0.055944 0.060377 -0.015865 0.0
1488 2009-01-26 2790 2815 2750 2755 14340200 2755 768.28 1.240 -0.019573 -0.006813 -0.029930 -0.034812 0.009158 -0.053936 0.0
1489 2009-01-27 2845 3000 2835 2980 20626900 2980 805.49 1.281 0.081670 0.048433 -0.009967 -0.015161 0.083636 -0.015221 0.0
1490 2009-01-28 2940 3010 2910 2980 12807900 2980 804.33 1.271 0.000000 -0.001440 -0.016502 -0.016387 0.017065 -0.036211 0.0
1491 2009-01-29 3060 3080 3000 3050 9437800 3050 818.47 1.281 0.023490 0.017580 -0.016129 0.016695 -0.006515 -0.036244 0.0
1492 2009-01-30 2910 2950 2865 2925 12882600 2925 794.03 1.303 -0.040984 -0.029861 -0.018456 0.008740 0.059783 -0.023778 0.0
1493 2009-02-02 2870 2900 2835 2885 9540000 2885 777.85 1.304 -0.013675 -0.020377 0.010508 -0.022691 -0.047855 -0.081565 0.0
1494 2009-02-03 2880 3000 2865 2880 10400700 2880 773.79 1.309 -0.001733 -0.005220 0.024911 0.000310 -0.043189 -0.066170 0.0
1495 2009-02-04 2935 3060 2930 3010 15748100 3010 792.78 1.359 0.045139 0.024542 0.092559 0.031889 -0.006601 -0.054481 0.0
1496 2009-02-05 2995 3080 2960 3040 12864600 3040 786.41 1.345 0.009967 -0.008035 0.020134 -0.023687 0.027027 -0.062335 0.0
1497 2009-02-06 3140 3150 3070 3090 13147800 3090 790.84 1.345 0.016447 0.005633 0.036913 -0.016772 0.065517 -0.052239 0.0
1498 2009-02-09 3180 3250 3170 3190 17338800 3190 778.90 1.322 0.032362 -0.015098 0.045902 -0.048346 0.101900 -0.082265 0.0
1499 2009-02-10 3240 3260 3130 3140 12225000 3140 778.10 1.319 -0.015674 -0.001027 0.073504 -0.020062 0.129496 -0.059118 0.0
1500 2009-02-12 3050 3100 3020 3050 10706500 3050 760.29 1.274 -0.028662 -0.022889 0.057192 -0.022575 0.072056 -0.090584 0.0
1501 2009-02-13 3080 3120 3030 3050 13641500 3050 764.59 1.276 0.000000 0.005656 0.059028 -0.011890 0.051724 -0.096848 0.0
1502 2009-02-16 3060 3070 3020 3030 7922000 3030 770.10 1.310 -0.006557 0.007206 0.006645 -0.028608 0.032368 -0.099056 0.0
1503 2009-02-17 3030 3050 3000 3010 6398300 3010 756.53 1.303 -0.006601 -0.017621 -0.009868 -0.037995 0.036145 -0.119536 0.0
1504 2009-02-18 3000 3100 2985 3060 11457100 3060 749.26 1.277 0.016611 -0.009610 -0.009709 -0.052577 0.016611 -0.144592 0.0
1505 2009-02-19 3120 3160 3100 3120 11493100 3120 751.59 1.285 0.019608 0.003110 -0.021944 -0.035062 0.022951 -0.142216 0.0
1506 2009-02-20 3120 3140 3050 3090 8990400 3090 739.53 1.301 -0.009615 -0.016046 -0.015924 -0.049569 -0.034375 -0.167430 0.0
1507 2009-02-23 3030 3110 3010 3030 9928700 3030 735.28 1.296 -0.019417 -0.005747 -0.006557 -0.032895 -0.035032 -0.145907 0.0
1508 2009-02-24 2990 3090 2965 3090 16291700 3090 730.28 1.291 0.019802 -0.006800 0.013115 -0.044874 0.006515 -0.145891 0.0
1509 2009-02-25 3190 3240 3160 3220 16235600 3220 745.62 1.324 0.042071 0.021006 0.062706 -0.031788 0.120000 -0.084140 0.0
1510 2009-02-26 3220 3250 3110 3130 12680600 3130 742.53 1.300 -0.027950 -0.004144 0.039867 -0.018506 0.071918 -0.093801 0.0
1511 2009-02-27 3140 3200 3080 3180 11633400 3180 756.71 1.295 0.015974 0.019097 0.039216 0.009943 0.119718 -0.049347 0.0
1512 2009-03-02 3060 3110 3050 3070 10546700 3070 734.59 1.320 -0.034591 -0.029232 -0.016026 -0.022619 0.019934 -0.101847 0.0
1513 2009-03-03 3000 3090 3000 3060 10227000 3060 726.80 1.293 -0.003257 -0.010605 -0.009709 -0.017214 0.009901 -0.111198 0.0
1514 2009-03-04 3010 3020 2960 2985 20132200 2985 732.04 1.293 -0.024510 0.007210 -0.014851 -0.004406 -0.037097 -0.090667 0.0
1515 2009-03-05 3030 3060 2985 2985 17965300 2985 741.55 1.306 0.000000 0.012991 -0.033981 0.015432 0.001678 -0.057931 0.0
1516 2009-03-06 2910 2930 2865 2900 16134300 2900 721.39 1.289 -0.028476 -0.027186 -0.099379 -0.032496 0.015762 -0.093629 0.0
1517 2009-03-09 2870 2895 2830 2890 13472200 2890 710.53 1.294 -0.003448 -0.015054 -0.076677 -0.043096 0.028470 -0.081469 0.0
1518 2009-03-10 2830 2855 2820 2850 12623400 2850 703.50 1.299 -0.013841 -0.009894 -0.103774 -0.070318 0.034483 -0.084318 0.0
1519 2009-03-11 2930 2950 2900 2910 14293900 2910 722.28 1.308 0.021053 0.026695 -0.052117 -0.016758 -0.023490 -0.103304 0.0
1520 2009-03-12 2915 2930 2790 2820 14862000 2820 700.93 1.308 -0.030928 -0.029559 -0.078431 -0.035594 -0.053691 -0.128554 0.0
1521 2009-03-13 2885 2960 2875 2940 23510400 2940 724.30 1.312 0.042553 0.033341 -0.015075 -0.010573 -0.036066 -0.115056 0.0
1522 2009-03-16 2945 3000 2940 2940 13343800 2940 741.69 1.295 0.000000 0.024009 -0.015075 0.000189 0.005128 -0.065917 0.0
1523 2009-03-17 2980 3050 2980 3010 13022400 3010 760.64 1.300 0.023810 0.025550 0.037931 0.054409 0.043328 -0.022125 0.0
1524 2009-03-18 3060 3090 3000 3030 9173200 3030 764.67 1.300 0.006645 0.005298 0.048443 0.076197 0.052083 -0.011786 0.0
1525 2009-03-19 3050 3060 2955 2965 10451900 2965 764.77 1.263 -0.021452 0.000131 0.040351 0.087093 -0.014950 -0.035331 0.0
1526 2009-03-23 2970 3080 2965 3050 11715900 3050 791.56 1.263 0.028668 0.035030 0.048110 0.095918 0.003289 0.006549 0.0
1527 2009-03-24 3150 3180 3120 3160 14710200 3160 812.72 1.264 0.036066 0.026732 0.120567 0.159488 0.022654 0.027667 0.0
1528 2009-03-25 3160 3220 3130 3200 10692200 3200 818.49 1.286 0.012658 0.007100 0.088435 0.130043 0.003135 0.050828 0.0
1529 2009-03-26 3200 3240 3180 3230 8960700 3230 826.81 1.315 0.009375 0.010165 0.098639 0.114765 0.028662 0.062601 0.0
1530 2009-03-27 3310 3380 3260 3260 14662000 3260 824.53 1.323 0.009288 -0.002758 0.083056 0.083995 0.068852 0.084494 0.0
1531 2009-03-30 3270 3350 3130 3140 14975400 3140 789.54 1.329 -0.036810 -0.042436 0.036304 0.032524 0.029508 0.032632 0.0
1532 2009-03-31 3110 3230 3100 3120 12950500 3120 773.66 1.342 -0.006369 -0.020113 0.052277 0.011624 0.029703 0.004623 0.0
1533 2009-04-01 3170 3290 3140 3270 19782000 3270 793.82 1.340 0.048077 0.026058 0.072131 0.002855 0.086379 0.049291 0.0
1534 2009-04-02 3400 3540 3390 3450 23906500 3450 826.69 1.367 0.055046 0.041407 0.091772 0.017189 0.127451 0.103342 0.0
1535 2009-04-03 3680 3740 3640 3700 28392200 3700 831.36 1.411 0.072464 0.005649 0.156250 0.015724 0.185897 0.106135 0.0
1536 2009-04-06 3800 3820 3730 3740 18452800 3740 830.97 1.448 0.010811 -0.000469 0.157895 0.005031 0.210356 0.123646 0.0
1537 2009-04-07 3720 3780 3710 3740 12122900 3740 832.60 1.426 0.000000 0.001962 0.147239 0.009787 0.234323 0.132358 0.0
1538 2009-04-08 3660 3810 3630 3750 19431600 3750 815.26 1.448 0.002674 -0.020826 0.194268 0.032576 0.213592 0.116366 0.0
1539 2009-04-09 3800 3910 3800 3910 16441200 3910 841.81 1.467 0.042667 0.032566 0.253205 0.088088 0.214286 0.129007 0.0
1540 2009-04-10 4000 4000 3870 3910 16665300 3910 845.97 1.446 0.000000 0.004942 0.195719 0.065695 0.249201 0.139308 0.0
1541 2009-04-13 3870 3970 3860 3940 7405300 3940 848.97 1.447 0.007673 0.003546 0.142029 0.026951 0.238994 0.121923 0.0
1542 2009-04-14 3910 3920 3770 3800 13504600 3800 843.42 1.456 -0.035533 -0.006537 0.027027 0.014506 0.237785 0.148151 0.0
1543 2009-04-15 3770 3800 3700 3800 13534200 3800 835.25 1.429 0.000000 -0.009687 0.016043 0.005151 0.241830 0.149216 0.0
1544 2009-04-16 3830 3880 3700 3710 16000800 3710 832.04 1.448 -0.023684 -0.003843 -0.008021 -0.000673 0.242881 0.136605 0.0
1545 2009-04-17 3810 3850 3790 3820 10049200 3820 845.57 1.442 0.029650 0.016261 0.018667 0.037178 0.279732 0.140274 0.0
1546 2009-04-20 3830 3890 3760 3870 8297600 3870 848.30 1.463 0.013089 0.003229 -0.010230 0.007710 0.334483 0.175924 0.0
1547 2009-04-21 3710 3750 3680 3720 12599600 3720 830.72 1.451 -0.038760 -0.020724 -0.048593 -0.018027 0.287197 0.169155 0.0
1548 2009-04-22 3750 3770 3690 3760 7571700 3760 829.96 1.430 0.010753 -0.000915 -0.045685 -0.022392 0.319298 0.179758 0.0
1549 2009-04-23 3870 3920 3800 3890 16184600 3890 839.50 1.426 0.034574 0.011495 0.023684 -0.004648 0.336770 0.162292 0.0
1550 2009-04-24 3930 3930 3810 3810 10150000 3810 830.05 1.426 -0.020566 -0.011257 0.002632 -0.006226 0.351064 0.184212 0.0
1551 2009-04-27 3860 3880 3760 3790 10529800 3790 833.10 1.451 -0.005249 0.003674 0.021563 0.001274 0.289116 0.150214 0.0
1552 2009-04-28 3740 3860 3660 3660 14045300 3660 811.99 1.410 -0.034301 -0.025339 -0.041885 -0.039713 0.244898 0.094784 0.0
1553 2009-04-30 3800 3890 3790 3850 14216000 3850 837.79 1.422 0.051913 0.031774 -0.005168 -0.012389 0.279070 0.101428 0.0
1554 2009-05-01 3860 3910 3830 3900 9058400 3900 846.85 1.398 0.012987 0.010814 0.048387 0.019417 0.287129 0.107471 0.0
1555 2009-05-07 4060 4080 3970 4040 16503200 4040 885.93 1.414 0.035897 0.046147 0.074468 0.067437 0.362563 0.158427 0.0
1556 2009-05-08 3990 3990 3920 3980 12068700 3980 895.35 1.446 -0.014851 0.010633 0.023136 0.066528 0.304918 0.131121 0.0
1557 2009-05-11 3860 3890 3760 3790 20139400 3790 900.45 1.456 -0.047739 0.005696 -0.005249 0.084814 0.199367 0.107946 0.0
1558 2009-05-12 3740 3760 3700 3740 11872700 3740 885.43 1.450 -0.013193 -0.016681 -0.013193 0.062814 0.168750 0.081785 0.0
1559 2009-05-13 3730 3740 3600 3660 18305500 3660 888.75 1.465 -0.021390 0.003750 0.000000 0.094533 0.133127 0.074914 0.0
1560 2009-05-14 3520 3560 3480 3510 19732600 3510 862.66 1.444 -0.040984 -0.029356 -0.088312 0.029685 0.076687 0.046245 0.0
1561 2009-05-15 3550 3620 3530 3590 12828900 3590 881.65 1.443 0.022792 0.022013 -0.079487 0.041093 0.143312 0.116663 0.0
1562 2009-05-18 3520 3570 3470 3560 12882300 3560 859.71 1.421 -0.008357 -0.024885 -0.118812 -0.029596 0.141026 0.111225 0.0
1563 2009-05-19 3710 3730 3640 3680 11591400 3680 879.76 1.437 0.033708 0.023322 -0.075377 -0.017412 0.125382 0.108261 0.0
1564 2009-05-20 3690 3710 3620 3660 9621600 3660 886.30 1.441 -0.005435 0.007434 -0.034301 -0.015714 0.060870 0.072107 0.0
1565 2009-05-21 3610 3650 3560 3650 11267200 3650 881.44 1.445 -0.002732 -0.005483 -0.024064 -0.004506 -0.013514 0.060239 0.0
1566 2009-05-22 3550 3610 3530 3570 12282100 3570 875.88 1.448 -0.021918 -0.006308 -0.024590 -0.014481 -0.045455 0.054045 0.0
1567 2009-05-25 3580 3610 3560 3560 7220400 3560 883.00 1.463 -0.002801 0.008129 0.014245 0.023578 -0.048128 0.060533 0.0
1568 2009-05-26 3610 3640 3560 3600 7771000 3600 883.77 1.459 0.011236 0.000872 0.002786 0.002405 -0.040000 0.084035 0.0
1569 2009-05-27 3700 3710 3670 3700 8825100 3700 892.85 1.484 0.027778 0.010274 0.039326 0.038548 -0.053708 0.060631 0.0
1570 2009-05-28 3680 3830 3670 3800 14682300 3800 895.59 1.492 0.027027 0.003069 0.032609 0.017994 -0.028133 0.058655 0.0
1571 2009-05-29 3830 3830 3750 3810 12052000 3810 897.91 1.496 0.002632 0.002590 0.040984 0.013099 -0.032995 0.057646 0.0
1572 2009-06-01 3810 3840 3770 3820 8385300 3820 912.52 1.499 0.002625 0.016271 0.046575 0.035260 0.005263 0.081928 0.0
1573 2009-06-02 3920 3920 3850 3850 9017000 3850 913.56 1.529 0.007853 0.001140 0.078431 0.043020 0.013158 0.093756 0.0
1574 2009-06-03 3850 3870 3830 3830 7337400 3830 914.50 1.538 -0.005195 0.001029 0.075843 0.035674 0.032345 0.099106 0.0
1575 2009-06-04 3810 3850 3790 3810 7880800 3810 910.99 1.496 -0.005222 -0.003838 0.058333 0.030800 -0.002618 0.077368 0.0
1576 2009-06-05 3860 3860 3810 3860 6404600 3860 916.56 1.487 0.013123 0.006114 0.043243 0.026555 -0.002584 0.080467 0.0
1577 2009-06-08 3900 3940 3900 3910 7356300 3910 926.89 1.508 0.012953 0.011270 0.028947 0.034949 0.051075 0.115767 0.0
1578 2009-06-09 3890 3920 3840 3840 5864900 3840 918.24 1.521 -0.017903 -0.009332 0.007874 0.022641 0.021277 0.106367 0.0
1579 2009-06-10 3850 3900 3850 3880 7617300 3880 937.01 1.531 0.010417 0.020441 0.015707 0.026838 -0.002571 0.116152 0.0
1580 2009-06-11 3870 3890 3850 3850 4670200 3850 940.65 1.549 -0.007732 0.003885 0.000000 0.029653 0.010499 0.133245 0.0
1581 2009-06-12 3890 3900 3850 3860 11453500 3860 950.54 1.509 0.002597 0.010514 0.007833 0.039410 0.018470 0.140967 0.0
1582 2009-06-15 3910 3940 3820 3830 9084800 3830 946.82 1.504 -0.007772 -0.003914 0.005249 0.039331 0.046448 0.166049 0.0
1583 2009-06-16 3790 3800 3690 3700 11854700 3700 914.76 1.462 -0.033943 -0.033861 -0.041451 -0.001964 -0.038961 0.091873 0.0
1584 2009-06-17 3670 3770 3660 3720 6931500 3720 923.03 1.463 0.005405 0.009041 -0.048593 -0.004164 -0.046154 0.089957 0.0
1585 2009-06-18 3690 3700 3650 3650 5173300 3650 911.21 1.454 -0.018817 -0.012806 -0.049479 -0.007656 -0.096535 0.028535 0.0
1586 2009-06-19 3680 3730 3670 3690 5736800 3690 918.97 1.445 0.010959 0.008516 -0.048969 -0.019253 -0.072864 0.026381 0.0
1587 2009-06-22 3690 3730 3660 3680 8124600 3680 922.48 1.459 -0.002710 0.003819 -0.044156 -0.019316 -0.029024 0.024466 0.0
1588 2009-06-23 3620 3630 3580 3590 10025300 3590 901.69 1.413 -0.024457 -0.022537 -0.069948 -0.051392 -0.040107 0.018364 0.0
1589 2009-06-24 3590 3640 3580 3620 7723900 3620 902.46 1.386 0.008357 0.000854 -0.054830 -0.046852 -0.010929 0.015426 0.0
1590 2009-06-25 3650 3750 3630 3700 7006200 3700 919.77 1.390 0.022099 0.019181 0.000000 0.005477 0.054131 0.066202 0.0
1591 2009-06-26 3710 3720 3650 3660 6625900 3660 926.80 1.403 -0.010811 0.007643 -0.016129 0.004084 0.019499 0.051211 0.0
1592 2009-06-29 3620 3650 3540 3570 8828500 3570 915.32 1.394 -0.024590 -0.012387 -0.021918 0.004510 0.002809 0.064685 0.0
1593 2009-06-30 3640 3700 3630 3670 8653100 3670 929.76 1.362 0.028011 0.015776 -0.005420 0.011741 -0.002717 0.056834 0.0
1594 2009-07-01 3610 3700 3600 3630 9585400 3630 928.30 1.352 -0.010899 -0.001570 -0.013587 0.006309 -0.008197 0.047388 0.0
1595 2009-07-02 3650 3660 3610 3610 6216700 3610 924.02 1.362 -0.005510 -0.004611 0.005571 0.024765 -0.010959 0.048307 0.0
1596 2009-07-03 3580 3640 3570 3640 7177300 3640 920.62 1.329 0.008310 -0.003680 0.005525 0.020123 0.019608 0.051080 0.0
1597 2009-07-06 3650 3670 3600 3610 5435300 3610 912.42 1.311 -0.008242 -0.008907 -0.024324 -0.007991 0.014045 0.033318 0.0
1598 2009-07-07 3600 3620 3580 3590 5609400 3590 909.13 1.315 -0.005540 -0.003606 -0.019126 -0.019066 -0.002778 0.028695 0.0
1599 2009-07-08 3510 3520 3460 3470 8870700 3470 888.54 1.296 -0.033426 -0.022648 -0.028011 -0.029258 -0.062162 -0.004827 0.0
1600 2009-07-09 3400 3440 3390 3400 8210200 3400 873.91 1.302 -0.020173 -0.016465 -0.073569 -0.060069 -0.105263 -0.024208 0.0
1601 2009-07-10 3450 3450 3400 3430 7331300 3430 872.50 1.307 0.008824 -0.001613 -0.055096 -0.060110 -0.099738 -0.028299 0.0
1602 2009-07-13 3420 3480 3380 3380 8728400 3380 852.42 1.311 -0.014577 -0.023014 -0.063712 -0.077488 -0.115183 -0.065862 0.0
1603 2009-07-14 3480 3520 3450 3500 7196400 3500 868.57 1.346 0.035503 0.018946 -0.038462 -0.056538 -0.090909 -0.049247 0.0
1604 2009-07-15 3510 3530 3440 3470 8437800 3470 866.37 1.342 -0.008571 -0.002533 -0.038781 -0.050470 -0.093995 -0.052630 0.0
1605 2009-07-16 3560 3580 3480 3500 7016700 3500 872.25 1.347 0.008646 0.006787 -0.025070 -0.040566 -0.081365 -0.042525 0.0
1606 2009-07-17 3520 3540 3490 3510 4489600 3510 878.29 1.329 0.002857 0.006925 0.011527 -0.011536 -0.090674 -0.041754 0.0
1607 2009-07-21 3580 3620 3560 3620 6659300 3620 901.55 1.373 0.031339 0.026483 0.064706 0.031628 -0.074169 -0.027339 0.0
1608 2009-07-22 3650 3650 3600 3600 6012600 3600 906.58 1.391 -0.005525 0.005579 0.049563 0.039060 -0.062500 -0.012698 0.0
1609 2009-07-23 3620 3720 3610 3660 7469300 3660 908.69 1.392 0.016667 0.002327 0.082840 0.066012 -0.056701 -0.030224 0.0
1610 2009-07-24 3740 3760 3720 3750 8365100 3750 920.48 1.383 0.024590 0.012975 0.071429 0.059765 -0.025974 -0.021443 0.0
1611 2009-07-27 3780 3820 3770 3790 6669900 3790 928.26 1.398 0.010667 0.008452 0.092219 0.071436 -0.018135 -0.023439 0.0
1612 2009-07-28 3810 3820 3790 3810 3568500 3810 930.13 1.397 0.005277 0.002015 0.088571 0.066357 -0.005222 -0.017627 0.0
1613 2009-07-29 3770 3830 3760 3800 6636300 3800 930.36 1.382 -0.002625 0.000247 0.082621 0.059286 0.027027 0.017054 0.0
1614 2009-07-30 3950 3970 3910 3930 12872700 3930 936.94 1.398 0.034211 0.007073 0.085635 0.039255 0.056452 0.015070 0.0
1615 2009-07-31 3980 4000 3930 3990 12581800 3990 950.26 1.421 0.015267 0.014216 0.108333 0.048181 0.093151 0.042855 0.0
1616 2009-08-03 4010 4100 4000 4090 10506900 4090 957.56 1.444 0.025063 0.007682 0.117486 0.053781 0.108401 0.041993 0.0
1617 2009-08-04 4140 4170 4010 4030 9246400 4030 959.02 1.460 -0.014670 0.001525 0.074667 0.041869 0.095109 0.039611 0.0
1618 2009-08-05 4020 4050 3960 3980 9274400 3980 949.58 1.441 -0.012407 -0.009843 0.050132 0.022968 0.108635 0.053111 0.0
1619 2009-08-06 3980 4130 3970 4130 11546400 4130 957.51 1.447 0.037688 0.008351 0.083990 0.029437 0.140884 0.061000 0.0
1620 2009-08-07 4080 4090 3990 4090 10796800 4090 956.76 1.442 -0.009685 -0.000783 0.076316 0.028376 0.105405 0.040217 0.0
1621 2009-08-10 4160 4190 4150 4150 9156000 4150 969.24 1.466 0.014670 0.013044 0.055980 0.034474 0.133880 0.045792 0.0
1622 2009-08-11 4140 4140 4100 4130 4208000 4130 973.51 1.457 -0.004819 0.004406 0.035088 0.024467 0.156863 0.063573 0.0
1623 2009-08-12 4090 4110 4030 4030 7645400 4030 959.87 1.430 -0.024213 -0.014011 -0.014670 0.002412 0.098093 0.032385 0.0
1624 2009-08-13 4080 4110 4060 4090 6827300 4090 968.41 1.419 0.014888 0.008897 0.014888 0.009791 0.126722 0.043208 0.0
1625 2009-08-14 4090 4170 4070 4120 9776200 4120 973.57 1.392 0.007335 0.005328 0.035176 0.025264 0.141274 0.053624 0.0
1626 2009-08-17 4100 4100 4010 4010 6915300 4010 949.59 1.364 -0.026699 -0.024631 -0.029056 -0.008271 0.101648 0.031468 0.0
1627 2009-08-18 3970 4060 3970 4040 6664000 4040 949.66 1.362 0.007481 0.000074 -0.012225 -0.007421 0.119114 0.040815 0.0
1628 2009-08-19 4090 4120 4040 4050 8751800 4050 943.25 1.364 0.002475 -0.006750 -0.024096 -0.026815 0.128134 0.037530 0.0
1629 2009-08-20 4070 4140 4060 4100 7746900 4100 958.59 1.365 0.012346 0.016263 -0.007264 -0.015326 0.181556 0.078837 0.0
1630 2009-08-21 4080 4080 3950 3980 8646800 3980 947.34 1.331 -0.029268 -0.011736 -0.012407 -0.013054 0.170588 0.084025 0.0
1631 2009-08-24 4080 4110 4050 4070 8403300 4070 970.27 1.344 0.022613 0.024205 -0.004890 0.001921 0.186589 0.112057 0.0
1632 2009-08-25 4050 4070 4030 4050 5615800 4050 965.11 1.345 -0.004914 -0.005318 -0.016990 -0.008690 0.198225 0.132200 0.0
1633 2009-08-26 4100 4130 4090 4110 8220900 4110 975.59 1.331 0.014815 0.010859 0.024938 0.027380 0.174286 0.123214 0.0
1634 2009-08-27 4090 4100 4000 4040 9606500 4040 964.23 1.322 -0.017032 -0.011644 0.000000 0.015342 0.164265 0.112954 0.0
1635 2009-08-28 4040 4060 4000 4040 7185400 4040 969.31 1.332 0.000000 0.005268 -0.002469 0.027628 0.154286 0.111275 0.0
1636 2009-08-31 4050 4110 3970 3990 7829000 3990 965.73 1.330 -0.012376 -0.003693 -0.026829 0.007448 0.136752 0.099557 0.0
1637 2009-09-01 4000 4040 3970 4020 4985200 4020 968.77 1.323 0.007519 0.003148 0.010050 0.022621 0.110497 0.074560 0.0
1638 2009-09-02 3950 3960 3910 3920 8409300 3920 949.81 1.303 -0.024876 -0.019571 -0.036855 -0.021087 0.088889 0.047685 0.0
1639 2009-09-03 3890 3900 3840 3850 6723000 3850 942.77 1.300 -0.017857 -0.007412 -0.049383 -0.023148 0.051913 0.037505 0.0
1640 2009-09-04 3860 3880 3820 3850 6658700 3850 935.74 1.319 0.000000 -0.007457 -0.063260 -0.040847 0.026667 0.016578 0.0
1641 2009-09-07 3880 3900 3860 3880 5334100 3880 944.60 1.353 0.007792 0.009468 -0.039604 -0.020358 0.023747 0.017603 0.0
1642 2009-09-08 3880 3890 3840 3870 3872900 3870 946.40 1.326 -0.002577 0.001906 -0.042079 -0.023635 0.015748 0.017492 0.0
1643 2009-09-09 3840 3850 3770 3800 6218600 3800 939.84 1.323 -0.018088 -0.006932 -0.047619 -0.026809 0.000000 0.010190 0.0
1644 2009-09-10 3850 3920 3840 3910 8142700 3910 958.49 1.321 0.028947 0.019844 -0.027363 -0.010611 -0.005089 0.023000 0.0
1645 2009-09-11 3900 3910 3810 3840 11794200 3840 950.41 1.302 -0.017903 -0.008430 -0.020408 0.000632 -0.037594 0.000158 0.0
1646 2009-09-14 3820 3820 3730 3740 7449200 3740 934.05 1.294 -0.026042 -0.017214 -0.028571 -0.009249 -0.085575 -0.024552 0.0
1647 2009-09-15 3760 3800 3730 3750 6575500 3750 932.52 1.313 0.002674 -0.001638 -0.025974 -0.003441 -0.069479 -0.027632 0.0
1648 2009-09-16 3770 3780 3710 3710 8316000 3710 931.43 1.323 -0.010667 -0.001169 -0.043814 -0.013942 -0.067839 -0.019114 0.0
1649 2009-09-17 3760 3790 3730 3780 7530200 3780 939.52 1.343 0.018868 0.008686 -0.023256 -0.007270 -0.084746 -0.018788 0.0
1650 2009-09-18 3760 3830 3730 3830 10789200 3830 939.44 1.341 0.013228 -0.000085 0.007895 -0.000426 -0.063570 -0.018103 0.0
1651 2009-09-24 3730 3840 3720 3810 9860900 3810 950.20 1.324 -0.005222 0.011454 -0.025575 -0.008649 -0.081928 -0.019644 0.0
1652 2009-09-25 3720 3730 3700 3710 5798900 3710 922.67 1.316 -0.026247 -0.028973 -0.033854 -0.029187 -0.101695 -0.052223 0.0
1653 2009-09-28 3600 3610 3550 3570 9973100 3570 902.84 1.289 -0.037736 -0.021492 -0.045455 -0.033414 -0.114144 -0.059414 0.0
1654 2009-09-29 3620 3650 3550 3570 8457500 3570 904.00 1.289 0.000000 0.001285 -0.048000 -0.030584 -0.127139 -0.066511 0.0
1655 2009-09-30 3550 3580 3520 3570 9511000 3570 909.84 1.300 0.000000 0.006460 -0.037736 -0.023179 -0.133495 -0.065460 0.0
1656 2009-10-01 3560 3560 3500 3510 6751400 3510 896.12 1.300 -0.016807 -0.015080 -0.071429 -0.046194 -0.124688 -0.056309 0.0
1657 2009-10-02 3430 3440 3380 3380 9181900 3380 874.67 1.263 -0.037037 -0.023937 -0.117493 -0.068945 -0.163366 -0.078965 0.0
1658 2009-10-05 3400 3430 3330 3350 7065800 3350 867.28 1.273 -0.008876 -0.008449 -0.120735 -0.087266 -0.172840 -0.080541 0.0
1659 2009-10-06 3390 3420 3360 3420 9102100 3420 871.63 1.254 0.020896 0.005016 -0.078167 -0.055318 -0.165854 -0.090717 0.0
1660 2009-10-07 3420 3470 3390 3440 14242900 3440 885.69 1.268 0.005848 0.016131 -0.036415 -0.018996 -0.135678 -0.065077 0.0
1661 2009-10-08 3460 3510 3430 3500 7857200 3500 887.59 1.268 0.017442 0.002145 -0.019608 -0.018153 -0.140049 -0.085213 0.0
1662 2009-10-09 3500 3520 3440 3520 11034300 3520 897.83 1.288 0.005714 0.011537 -0.014006 -0.013200 -0.130864 -0.069712 0.0
1663 2009-10-13 3560 3650 3560 3610 11789400 3610 901.40 1.303 0.025568 0.003976 0.028490 0.005892 -0.121655 -0.076046 0.0
1664 2009-10-14 3600 3600 3530 3570 9720800 3570 894.34 1.303 -0.011080 -0.007832 0.056213 0.022488 -0.116337 -0.072483 0.0
1665 2009-10-15 3630 3660 3610 3620 7816000 3620 904.11 1.318 0.014006 0.010924 0.080597 0.042466 -0.103960 -0.067264 0.0
1666 2009-10-16 3650 3660 3580 3620 6652500 3620 900.95 1.333 0.000000 -0.003495 0.058480 0.033638 -0.092732 -0.067079 0.0
1667 2009-10-19 3580 3630 3560 3630 7012900 3630 905.80 1.344 0.002762 0.005383 0.055233 0.022705 -0.097015 -0.065000 0.0
1668 2009-10-20 3640 3650 3580 3580 7183700 3580 913.45 1.358 -0.013774 0.008446 0.022857 0.029135 -0.086735 -0.038281 0.0
1669 2009-10-21 3590 3630 3580 3610 6619300 3610 913.70 1.354 0.008380 0.000274 0.025568 0.017676 -0.062338 -0.030835 0.0
1670 2009-10-22 3560 3630 3540 3630 6606800 3630 908.60 1.368 0.005540 -0.005582 0.005540 0.007988 -0.057143 -0.029004 0.0
1671 2009-10-23 3640 3650 3580 3590 8316400 3590 902.03 1.368 -0.011019 -0.007231 0.005602 0.008599 -0.074742 -0.045067 0.0
1672 2009-10-26 3610 3670 3600 3650 7629000 3650 910.72 1.401 0.016713 0.009634 0.008287 0.007311 -0.056848 -0.037701 0.0
1673 2009-10-27 3640 3660 3580 3600 6513100 3600 895.48 1.406 -0.013699 -0.016734 -0.005525 -0.006071 -0.052632 -0.047200 0.0
1674 2009-10-28 3640 3670 3600 3600 8603800 3600 888.80 1.425 0.000000 -0.007460 -0.008264 -0.018768 -0.079284 -0.072708 0.0
1675 2009-10-29 3550 3650 3540 3570 13154900 3570 882.26 1.411 -0.008333 -0.007358 -0.002793 -0.034145 -0.070312 -0.071706 0.0
1676 2009-10-30 3650 3670 3630 3660 7752100 3660 894.67 1.411 0.025210 0.014066 0.013850 -0.020827 -0.021390 -0.042160 0.0
1677 2009-11-02 3560 3590 3560 3570 6316500 3570 880.54 1.384 -0.024590 -0.015794 -0.016529 -0.030883 -0.048000 -0.055741 0.0
1678 2009-11-04 3590 3640 3580 3610 7316200 3610 881.27 1.409 0.011204 0.000829 0.005571 -0.023015 -0.026954 -0.053853 0.0
1679 2009-11-05 3610 3630 3570 3580 6022700 3580 874.96 1.446 -0.008310 -0.007160 -0.019178 -0.039266 -0.052910 -0.068716 0.0
1680 2009-11-06 3610 3640 3500 3520 10704800 3520 874.01 1.450 -0.016760 -0.001086 -0.022222 -0.023976 -0.080940 -0.069648 0.0
1681 2009-11-09 3500 3520 3440 3500 7735700 3500 870.67 1.474 -0.005682 -0.003821 -0.027778 -0.020398 -0.081365 -0.083698 0.0
1682 2009-11-10 3480 3500 3390 3410 11850700 3410 872.44 1.472 -0.025714 0.002033 -0.044818 -0.011131 -0.080863 -0.054440 0.0
1683 2009-11-11 3380 3470 3370 3430 8001400 3430 872.29 1.438 0.005865 -0.000172 -0.062842 -0.025015 -0.039216 -0.033838 0.0
1684 2009-11-12 3460 3560 3460 3520 11498600 3520 867.70 1.388 0.026239 -0.005262 -0.014006 -0.014582 -0.014006 -0.040155 0.0
1685 2009-11-13 3520 3570 3510 3510 7808000 3510 866.80 1.355 -0.002841 -0.001037 -0.027701 -0.016419 -0.016807 -0.047305 0.0
1686 2009-11-16 3530 3570 3500 3550 5876900 3550 860.42 1.351 0.011396 -0.007360 -0.008380 -0.016618 0.011396 -0.039838 0.0
1687 2009-11-17 3560 3590 3550 3570 7254000 3570 857.00 1.324 0.005634 -0.003975 0.014205 -0.019462 0.056213 -0.020202 0.0
1688 2009-11-18 3520 3550 3500 3550 7709300 3550 850.06 1.319 -0.005602 -0.008098 0.014286 -0.023671 0.059701 -0.019855 0.0
1689 2009-11-19 3550 3550 3430 3490 8355700 3490 837.71 1.319 -0.016901 -0.014528 0.023460 -0.039808 0.020468 -0.038916 0.0
1690 2009-11-20 3440 3470 3400 3440 8039600 3440 838.71 1.326 -0.014327 0.001194 0.002915 -0.038496 0.000000 -0.053043 0.0
1691 2009-11-24 3450 3450 3360 3380 8018400 3380 829.22 1.317 -0.017442 -0.011315 -0.039773 -0.044347 -0.034286 -0.065762 0.0
1692 2009-11-25 3380 3460 3370 3420 8536500 3420 833.29 1.322 0.011834 0.004908 -0.025641 -0.038659 -0.028409 -0.071884 0.0
1693 2009-11-26 3400 3400 3350 3380 7986100 3380 829.56 1.309 -0.011696 -0.004476 -0.047887 -0.035866 -0.063712 -0.079698 0.0
1694 2009-11-27 3330 3340 3290 3300 9603300 3300 811.01 1.277 -0.023669 -0.022361 -0.075630 -0.053664 -0.075630 -0.093175 0.0
1695 2009-11-30 3360 3440 3350 3440 16524000 3440 839.94 1.290 0.042424 0.035672 -0.030986 -0.011905 -0.049724 -0.070976 0.0
1696 2009-12-01 3390 3540 3380 3520 15391100 3520 857.76 1.223 0.023256 0.021216 0.008596 0.023934 -0.027624 -0.047938 0.0
1697 2009-12-02 3470 3570 3460 3560 9932100 3560 858.74 1.242 0.011364 0.001143 0.034884 0.023882 -0.019284 -0.051954 0.0
1698 2009-12-03 3660 3770 3650 3760 16300500 3760 888.04 1.258 0.056180 0.034120 0.112426 0.070934 0.050279 -0.027818 0.0
1699 2009-12-04 3760 3770 3690 3730 11544900 3730 889.58 1.281 -0.007979 0.001734 0.090643 0.067552 0.033241 -0.026398 0.0
1700 2009-12-07 3800 3810 3730 3750 9325000 3750 898.93 1.279 0.005362 0.010511 0.109467 0.083623 0.033058 -0.010643 0.0
1701 2009-12-08 3710 3760 3690 3750 5140500 3750 896.70 1.264 0.000000 -0.002481 0.136364 0.105658 0.044568 -0.005909 0.0
1702 2009-12-09 3700 3710 3670 3710 6451700 3710 884.94 1.236 -0.010667 -0.013115 0.078488 0.053575 0.016438 -0.028307 0.0
1703 2009-12-10 3710 3720 3640 3650 7323000 3650 873.90 1.242 -0.016173 -0.012475 0.036932 0.018816 0.013889 -0.024099 0.0
1704 2009-12-11 3680 3760 3660 3750 11369000 3750 888.57 1.278 0.027397 0.016787 0.053371 0.034737 0.041667 -0.000259 0.0
1705 2009-12-14 3750 3760 3670 3710 7736600 3710 885.08 1.298 -0.010667 -0.003928 -0.013298 -0.003333 0.039216 0.003196 0.0
1706 2009-12-15 3690 3730 3670 3700 4683000 3700 884.63 1.280 -0.002695 -0.000508 -0.008043 -0.005564 0.010929 -0.011222 0.0
1707 2009-12-16 3740 3780 3730 3760 6056600 3760 898.29 1.257 0.016216 0.015441 0.002667 -0.000712 0.053221 0.020158 0.0
1708 2009-12-17 3780 3800 3760 3760 5366500 3760 896.28 1.248 0.000000 -0.002238 0.002667 -0.000468 0.041551 0.017032 0.0
1709 2009-12-18 3770 3780 3710 3740 5567900 3740 893.59 1.230 -0.005319 -0.003001 0.008086 0.009775 0.044693 0.021292 0.0
1710 2009-12-21 3770 3780 3710 3720 3793400 3720 891.48 1.219 -0.005348 -0.002361 0.019178 0.020117 0.056818 0.019988 0.0
1711 2009-12-22 3760 3820 3750 3800 7789000 3800 903.06 1.252 0.021505 0.012990 0.013333 0.016307 0.085714 0.037201 0.0
1712 2009-12-24 3840 3890 3830 3890 8431500 3890 913.72 1.264 0.023684 0.011804 0.048518 0.032359 0.140762 0.047316 0.0
1713 2009-12-25 3880 3890 3840 3850 3844800 3850 909.39 1.274 -0.010283 -0.004739 0.040541 0.027989 0.122449 0.042532 0.0
1714 2009-12-28 3850 3910 3840 3860 6692800 3860 914.78 1.303 0.002597 0.005927 0.026596 0.018357 0.096591 0.054258 0.0
1715 2009-12-29 3850 3890 3820 3890 6376900 3890 915.87 1.299 0.007772 0.001192 0.034574 0.021857 0.108262 0.056611 0.0
1716 2009-12-30 3920 3930 3870 3880 6840500 3880 907.59 1.289 -0.002571 -0.009041 0.037433 0.015667 0.092958 0.054822 0.0
1717 2010-01-04 3900 3915 3890 3890 6146500 3890 915.75 1.322 0.002577 0.008991 0.045699 0.027224 0.089636 0.068553 0.0
1718 2010-01-05 3920 3920 3805 3805 10565500 3805 919.57 1.329 -0.021851 0.004171 0.001316 0.018282 0.071831 0.081771 0.0
1719 2010-01-06 3865 3910 3840 3900 8303800 3900 931.13 1.337 0.024967 0.012571 0.002571 0.019054 0.117479 0.111518 0.0
1720 2010-01-07 3905 3910 3830 3850 6200700 3850 931.85 1.345 -0.012821 0.000773 0.000000 0.024698 0.119186 0.111051 0.0
1721 2010-01-08 3910 3980 3900 3960 15489700 3960 941.29 1.359 0.028571 0.010130 0.025907 0.028980 0.171598 0.135151 0.0
1722 2010-01-12 3960 4125 3950 4115 18141500 4115 954.13 1.355 0.039141 0.013641 0.057841 0.041774 0.203216 0.145016 0.0
1723 2010-01-13 4090 4110 4035 4055 14036200 4055 944.02 1.333 -0.014581 -0.010596 0.045103 0.040139 0.199704 0.137977 0.0
1724 2010-01-14 4085 4135 4080 4135 7375400 4135 959.01 1.339 0.019729 0.015879 0.062982 0.047240 0.253030 0.182489 0.0
1725 2010-01-15 4150 4200 4125 4200 9559300 4200 966.40 1.329 0.015719 0.007706 0.103811 0.050926 0.220930 0.150558 0.0
1726 2010-01-18 4165 4195 4155 4190 6666400 4190 957.55 1.326 -0.002381 -0.009158 0.074359 0.028374 0.190341 0.116338 0.0
1727 2010-01-19 4170 4175 4120 4140 4484800 4140 949.76 1.336 -0.011933 -0.008135 0.075325 0.019220 0.162921 0.105993 0.0
1728 2010-01-20 4160 4195 4095 4105 6885500 4105 944.72 1.341 -0.008454 -0.005307 0.036616 0.003644 0.091755 0.063826 0.0
1729 2010-01-21 4105 4235 4095 4190 9975400 4190 956.03 1.349 0.020706 0.011972 0.018226 0.001991 0.123324 0.074698 0.0
1730 2010-01-22 4075 4100 4030 4055 11771700 4055 940.94 1.331 -0.032220 -0.015784 0.000000 -0.003263 0.081333 0.046733 0.0
1731 2010-01-25 3970 4010 3960 3970 9122900 3970 934.59 1.346 -0.020962 -0.006749 -0.039903 -0.025464 0.058667 0.042255 0.0
1732 2010-01-26 3925 3975 3870 3870 8239000 3870 916.40 1.328 -0.025189 -0.019463 -0.078571 -0.051738 0.043127 0.035550 0.0
1733 2010-01-27 3820 3835 3700 3705 17083600 3705 907.67 1.319 -0.042636 -0.009526 -0.115752 -0.052091 0.015068 0.038643 0.0
1734 2010-01-28 3530 3680 3530 3560 38638400 3560 914.32 1.323 -0.039136 0.007326 -0.140097 -0.037315 -0.050667 0.028979 0.0
1735 2010-01-29 3500 3580 3480 3490 29137100 3490 901.12 1.330 -0.019663 -0.014437 -0.149817 -0.046151 -0.059299 0.018123 0.0
1736 2010-02-01 3495 3505 3415 3450 22342100 3450 898.61 1.344 -0.011461 -0.002785 -0.176611 -0.060061 -0.067568 0.015803 0.0
1737 2010-02-02 3610 3650 3595 3605 23837300 3605 912.82 1.360 0.044928 0.015813 -0.110974 -0.029885 -0.041223 0.016175 0.0
1738 2010-02-03 3535 3540 3400 3400 35380300 3400 915.68 1.368 -0.056865 0.003133 -0.143577 -0.020233 -0.095745 0.021645 0.0
1739 2010-02-04 3260 3295 3195 3280 56511500 3280 911.09 1.386 -0.035294 -0.005013 -0.152455 -0.005794 -0.122995 0.019584 0.0
1740 2010-02-05 3255 3350 3250 3315 45835400 3315 891.78 1.376 0.010671 -0.021194 -0.105263 -0.017506 -0.108871 0.000337 0.0
1741 2010-02-08 3335 3355 3265 3280 19349000 3280 883.01 1.368 -0.010558 -0.009834 -0.078652 -0.034244 -0.136842 -0.022202 0.0
1742 2010-02-09 3265 3415 3260 3375 28934300 3375 881.57 1.353 0.028963 -0.001631 -0.032951 -0.021695 -0.132391 -0.035186 0.0
1743 2010-02-10 3390 3415 3330 3390 18972600 3390 883.50 1.342 0.004444 0.002189 -0.017391 -0.016815 -0.119481 -0.028470 0.0
1744 2010-02-12 3420 3490 3400 3460 23054400 3460 892.16 1.342 0.020649 0.009802 -0.040222 -0.022633 -0.103627 -0.024727 0.0
1745 2010-02-15 3455 3460 3350 3355 15519500 3355 883.47 1.339 -0.030347 -0.009740 -0.013235 -0.035176 -0.137532 -0.035376 0.0
1746 2010-02-16 3350 3405 3350 3380 9550900 3380 885.17 1.341 0.007452 0.001924 0.030488 -0.028449 -0.128866 -0.024703 0.0
1747 2010-02-17 3400 3410 3360 3380 11468400 3380 904.63 1.341 0.000000 0.021984 0.019608 0.014409 -0.131105 -0.012143 0.0
1748 2010-02-18 3380 3420 3350 3360 13337900 3360 904.73 1.337 -0.005917 0.000111 0.024390 0.024598 -0.116951 -0.016138 0.0
1749 2010-02-19 3350 3380 3300 3300 14765600 3300 889.08 1.351 -0.017857 -0.017298 -0.022222 0.008519 -0.153846 -0.045160 0.0
1750 2010-02-22 3360 3400 3320 3340 14242500 3340 909.75 1.361 0.012121 0.023249 -0.014749 0.029711 -0.132468 -0.023716 0.0
1751 2010-02-23 3315 3335 3300 3325 8931400 3325 907.37 1.351 -0.004491 -0.002616 -0.039017 0.017049 -0.160354 -0.036036 0.0
1752 2010-02-24 3260 3300 3255 3275 17223100 3275 895.69 1.341 -0.015038 -0.012872 -0.023845 0.013832 -0.204131 -0.061250 0.0
1753 2010-02-25 3345 3350 3260 3270 17856000 3270 891.41 1.318 -0.001527 -0.004778 -0.032544 0.007049 -0.193588 -0.055730 0.0
1754 2010-02-26 3300 3355 3300 3330 15276200 3330 894.10 1.318 0.018349 0.003018 -0.014793 -0.011640 -0.194680 -0.067684 0.0
1755 2010-03-01 3330 3330 3285 3295 10351400 3295 898.93 1.328 -0.010511 0.005402 -0.019345 -0.006411 -0.215476 -0.069816 0.0
1756 2010-03-02 3285 3320 3280 3315 7725700 3315 902.71 1.327 0.006070 0.004205 0.004545 0.015330 -0.208831 -0.057271 0.0
1757 2010-03-03 3330 3430 3320 3420 19797300 3420 905.65 1.328 0.031674 0.003257 0.023952 -0.004507 -0.173913 -0.046443 0.0
1758 2010-03-04 3410 3420 3360 3375 10698000 3375 897.64 1.324 -0.013158 -0.008844 0.015038 -0.010723 -0.177832 -0.049835 0.0
1759 2010-03-05 3390 3410 3380 3395 10791200 3395 910.81 1.305 0.005926 0.014672 0.036641 0.016881 -0.189737 -0.047300 0.0
1760 2010-03-08 3480 3520 3460 3515 15671500 3515 927.31 1.316 0.035346 0.018116 0.074924 0.040273 -0.133169 -0.014486 0.0
1761 2010-03-09 3510 3530 3485 3495 9686400 3495 924.38 1.302 -0.005690 -0.003160 0.049550 0.033866 -0.119647 -0.010925 0.0
1762 2010-03-10 3475 3485 3435 3445 9175600 3445 922.44 1.303 -0.014306 -0.002099 0.045524 0.026153 -0.109819 0.006591 0.0
1763 2010-03-11 3450 3465 3430 3460 6927000 3460 930.38 1.317 0.004354 0.008608 0.043741 0.030652 -0.066127 0.025020 0.0
1764 2010-03-12 3470 3485 3455 3475 13710700 3475 936.38 1.341 0.004335 0.006449 0.016082 0.033931 -0.023876 0.024127 0.0
1765 2010-03-15 3490 3530 3485 3505 8170000 3505 938.91 1.343 0.008633 0.002702 0.038519 0.045976 0.004298 0.041937 0.0
1766 2010-03-16 3525 3580 3520 3550 12115600 3550 938.10 1.343 0.012839 -0.000863 0.045655 0.029962 0.028986 0.043946 0.0
1767 2010-03-17 3580 3600 3560 3580 10244400 3580 947.43 1.348 0.008451 0.009946 0.018492 0.021697 -0.006935 0.037915 0.0
1768 2010-03-18 3585 3600 3530 3530 9251000 3530 940.79 1.367 -0.013966 -0.007008 0.010014 0.017752 0.038235 0.027422 0.0
1769 2010-03-19 3550 3605 3540 3600 10058300 3600 948.93 1.364 0.019830 0.008652 0.044993 0.028717 0.097561 0.041533 0.0
1770 2010-03-23 3610 3680 3610 3660 10912500 3660 947.37 1.349 0.016667 -0.001644 0.057803 0.018261 0.104072 0.062336 0.0
1771 2010-03-24 3710 3720 3690 3715 11879300 3715 951.97 1.340 0.015027 0.004856 0.069065 0.016649 0.132622 0.078097 0.0
1772 2010-03-25 3755 3775 3700 3705 10924600 3705 952.13 1.363 -0.002692 0.000168 0.057061 0.014080 0.097778 0.080039 0.0
1773 2010-03-26 3720 3760 3720 3760 9489300 3760 966.72 1.378 0.014845 0.015324 0.059155 0.030508 0.109145 0.094194 0.0
1774 2010-03-29 3760 3765 3720 3740 6175000 3740 966.13 1.402 -0.005319 -0.000610 0.044693 0.019738 0.080925 0.082911 0.0
1775 2010-03-30 3750 3775 3715 3770 8721000 3770 979.58 1.395 0.008021 0.013922 0.067989 0.041231 0.123696 0.108787 0.0
1776 2010-03-31 3790 3795 3730 3745 12902500 3745 978.81 1.395 -0.006631 -0.000786 0.040278 0.031488 0.107988 0.105788 0.0
1777 2010-04-01 3755 3770 3700 3720 12432500 3720 985.26 1.360 -0.006676 0.006590 0.016393 0.039995 0.100592 0.089130 0.0
1778 2010-04-02 3770 3785 3750 3775 8352800 3775 989.39 1.360 0.014785 0.004192 0.016151 0.039308 0.123512 0.093575 0.0
1779 2010-04-05 3800 3825 3795 3815 7734100 3815 995.68 1.387 0.010596 0.006357 0.029690 0.045740 0.156061 0.119899 0.0
1780 2010-04-06 3825 3830 3745 3775 9620600 3775 990.79 1.402 -0.010485 -0.004911 0.003989 0.024899 0.130240 0.089079 0.0
1781 2010-04-07 3775 3785 3740 3760 8446400 3760 995.54 1.402 -0.003974 0.004794 0.005348 0.030441 0.130827 0.097171 0.0
1782 2010-04-08 3725 3730 3680 3690 8354600 3690 985.99 1.388 -0.018617 -0.009593 -0.021220 0.006544 0.126718 0.100816 0.0
1783 2010-04-09 3670 3715 3645 3705 10674600 3705 989.42 1.389 0.004065 0.003479 -0.010681 0.010840 0.133028 0.109949 0.0
1784 2010-04-12 3740 3775 3725 3725 12176500 3725 994.78 1.404 0.005398 0.005417 0.001344 0.009662 0.118619 0.112605 0.0
1785 2010-04-13 3735 3735 3665 3705 8386800 3705 988.44 1.387 -0.005369 -0.006373 -0.018543 -0.000960 0.124431 0.099574 0.0
1786 2010-04-14 3685 3760 3675 3740 13700500 3740 991.10 1.377 0.009447 0.002691 -0.019659 -0.004600 0.128205 0.097916 0.0
1787 2010-04-15 3730 3735 3705 3710 7420800 3710 998.90 1.373 -0.008021 0.007870 -0.017219 0.008185 0.084795 0.102965 0.0
1788 2010-04-16 3715 3725 3680 3695 8799100 3695 988.84 1.355 -0.004043 -0.010071 -0.017287 -0.006730 0.094815 0.101600 0.0
1789 2010-04-19 3645 3665 3605 3625 9077000 3625 970.84 1.328 -0.018945 -0.018203 -0.017615 -0.015365 0.067747 0.065908 0.0
1790 2010-04-20 3635 3690 3630 3635 6889600 3635 972.11 1.337 0.002759 0.001308 -0.018893 -0.017495 0.034139 0.048312 0.0
1791 2010-04-21 3690 3700 3635 3650 10726100 3650 987.07 1.347 0.004127 0.015389 -0.020134 -0.007750 0.044349 0.067818 0.0
1792 2010-04-22 3635 3635 3580 3600 9338400 3600 978.17 1.329 -0.013699 -0.009017 -0.028340 -0.010390 0.044993 0.060416 0.0
1793 2010-04-23 3580 3595 3560 3570 7481400 3570 978.20 1.329 -0.008333 0.000031 -0.045455 -0.013016 0.031792 0.051398 0.0
1794 2010-04-26 3650 3700 3645 3690 9714500 3690 996.71 1.338 0.033613 0.018923 -0.005391 -0.002192 0.061871 0.064429 0.0
1795 2010-04-27 3695 3710 3655 3695 6876500 3695 997.63 1.324 0.001355 0.000923 0.000000 0.008889 0.054208 0.062541 0.0
1796 2010-04-28 3595 3640 3585 3635 10724900 3635 977.64 1.300 -0.016238 -0.020037 0.002759 0.007004 0.023944 0.042149 0.0
1797 2010-04-30 3685 3685 3645 3665 8061400 3665 987.04 1.301 0.008253 0.009615 0.008253 0.015358 0.023743 0.041808 0.0
1798 2010-05-06 3560 3580 3545 3550 10418300 3550 956.72 1.293 -0.031378 -0.030718 -0.027397 -0.030748 0.005666 0.016933 0.0
1799 2010-05-07 3440 3500 3430 3480 12016200 3480 931.74 1.298 -0.019718 -0.026110 -0.033333 -0.047466 -0.033333 -0.018115 0.0
1800 2010-05-10 3470 3540 3460 3520 11365500 3520 944.64 1.327 0.011494 0.013845 -0.014006 -0.034308 -0.038251 -0.002882 0.0
1801 2010-05-11 3565 3575 3485 3495 8524000 3495 932.10 1.332 -0.007102 -0.013275 -0.052846 -0.064823 -0.059219 -0.020873 0.0
1802 2010-05-12 3565 3600 3560 3590 14564200 3590 932.83 1.317 0.027182 0.000783 -0.028417 -0.064954 -0.031039 -0.020270 0.0
1803 2010-05-13 3645 3660 3595 3600 10900800 3600 947.90 1.325 0.002786 0.016155 -0.009629 -0.030420 -0.042553 -0.019468 0.0
1804 2010-05-14 3560 3570 3520 3530 9620000 3530 936.45 1.316 -0.019444 -0.012079 -0.036835 -0.051254 -0.056150 -0.030721 0.0
1805 2010-05-17 3510 3545 3485 3530 10463600 3530 920.43 1.303 0.000000 -0.017107 -0.005634 -0.037932 -0.063660 -0.060383 0.0
1806 2010-05-18 3540 3565 3505 3530 10421700 3530 913.91 1.317 0.000000 -0.007084 0.014368 -0.019136 -0.057410 -0.066305 0.0
1807 2010-05-19 3490 3530 3480 3510 11033800 3510 910.64 1.308 -0.005666 -0.003578 -0.002841 -0.035993 -0.056452 -0.075736 0.0
1808 2010-05-20 3465 3470 3410 3420 11732000 3420 898.15 1.281 -0.025641 -0.013716 -0.021459 -0.036423 -0.094040 -0.092218 0.0
1809 2010-05-21 3330 3365 3325 3355 13588400 3355 879.69 1.262 -0.019006 -0.020553 -0.065460 -0.056966 -0.120577 -0.116493 0.0
1810 2010-05-24 3355 3380 3345 3365 11064200 3365 880.01 1.277 0.002981 0.000364 -0.065278 -0.071621 -0.108609 -0.111810 0.0
1811 2010-05-25 3365 3365 3290 3305 10207200 3305 859.82 1.244 -0.017831 -0.022943 -0.063739 -0.081830 -0.121011 -0.136328 0.0
1812 2010-05-26 3300 3325 3230 3240 21796200 3240 859.00 1.234 -0.019667 -0.000954 -0.082153 -0.066741 -0.121951 -0.128794 0.0
1813 2010-05-27 3205 3275 3175 3275 17939000 3275 869.89 1.272 0.010802 0.012678 -0.072238 -0.048167 -0.116059 -0.120808 0.0
1814 2010-05-28 3345 3350 3280 3300 10772000 3300 878.52 1.278 0.007634 0.009921 -0.059829 -0.035272 -0.114094 -0.116870 0.0
1815 2010-05-31 3295 3330 3275 3280 9228900 3280 880.46 1.284 -0.006061 0.002208 -0.040936 -0.019696 -0.114710 -0.109243 0.0
1816 2010-06-01 3260 3280 3230 3265 6849900 3265 880.04 1.280 -0.004573 -0.000477 -0.026826 0.000398 -0.127005 -0.112057 0.0
1817 2010-06-02 3245 3295 3220 3235 9747500 3235 870.05 1.261 -0.009188 -0.011352 -0.038633 -0.011318 -0.128032 -0.128992 0.0
1818 2010-06-03 3285 3360 3280 3350 11938000 3350 890.64 1.271 0.035549 0.023665 0.013616 0.035845 -0.093369 -0.099308 0.0
1819 2010-06-04 3360 3385 3320 3345 7464800 3345 890.16 1.262 -0.001493 -0.000539 0.032407 0.036275 -0.077241 -0.083103 0.0
1820 2010-06-07 3230 3245 3200 3210 11620600 3210 859.21 1.220 -0.040359 -0.034769 -0.019847 -0.012277 -0.116919 -0.116139 0.0
1821 2010-06-08 3200 3230 3195 3200 9255600 3200 858.33 1.229 -0.003115 -0.001024 -0.030303 -0.022982 -0.123288 -0.130426 0.0
1822 2010-06-09 3200 3200 3150 3160 8468400 3160 850.37 1.203 -0.012500 -0.009274 -0.036585 -0.034175 -0.122222 -0.130652 0.0
1823 2010-06-10 3160 3185 3150 3180 6707400 3180 856.79 1.202 0.006329 0.007550 -0.026034 -0.026419 -0.109244 -0.124116 0.0
1824 2010-06-11 3250 3255 3205 3215 11446000 3215 866.44 1.229 0.011006 0.011263 -0.006182 -0.004149 -0.128726 -0.130700 0.0
1825 2010-06-14 3255 3260 3240 3255 4575600 3255 878.56 1.231 0.012442 0.013988 -0.028358 -0.013563 -0.119080 -0.119353 0.0
1826 2010-06-15 3255 3350 3250 3290 8789600 3290 878.83 1.228 0.010753 0.000307 -0.016442 -0.012728 -0.094911 -0.101070 0.0
1827 2010-06-16 3345 3355 3330 3330 5457500 3330 892.38 1.238 0.012158 0.015418 0.037383 0.038605 -0.091405 -0.095903 0.0
1828 2010-06-17 3310 3315 3280 3295 6086700 3295 887.48 1.224 -0.010511 -0.005491 0.029687 0.033961 -0.071831 -0.072372 0.0
1829 2010-06-18 3270 3275 3215 3240 9520100 3240 884.64 1.201 -0.016692 -0.003200 0.025316 0.040300 -0.068966 -0.050551 0.0
1830 2010-06-21 3255 3330 3255 3295 9520600 3295 902.49 1.220 0.016975 0.020178 0.036164 0.053339 -0.063920 -0.044620 0.0
1831 2010-06-22 3280 3295 3265 3275 4996600 3275 894.56 1.192 -0.006070 -0.008787 0.018663 0.032455 -0.062947 -0.040275 0.0
1832 2010-06-23 3230 3235 3210 3220 5509000 3220 880.84 1.174 -0.016794 -0.015337 -0.010753 0.002595 -0.103064 -0.055734 0.0
1833 2010-06-24 3195 3220 3180 3195 6124000 3195 879.77 1.150 -0.007764 -0.001215 -0.028875 0.001070 -0.112500 -0.071875 0.0
1834 2010-06-25 3160 3170 3115 3135 11051200 3135 867.30 1.150 -0.018779 -0.014174 -0.058559 -0.028105 -0.111898 -0.073843 0.0
1835 2010-06-28 3115 3120 3080 3100 10313600 3100 860.80 1.160 -0.011164 -0.007495 -0.059181 -0.030063 -0.121813 -0.064785 0.0
1836 2010-06-29 3115 3135 3070 3080 7788000 3080 852.19 1.123 -0.006452 -0.010002 -0.049383 -0.036682 -0.127479 -0.067534 0.0
1837 2010-06-30 3040 3095 3030 3080 10543400 3080 841.42 1.095 0.000000 -0.012638 -0.065250 -0.067668 -0.122507 -0.076012 0.0
1838 2010-07-01 3040 3070 3000 3010 9622200 3010 828.39 1.073 -0.022727 -0.015486 -0.080916 -0.073969 -0.119883 -0.077671 0.0
1839 2010-07-02 3015 3025 3005 3020 7552900 3020 830.98 1.106 0.003322 0.003127 -0.062112 -0.056605 -0.099851 -0.055372 0.0
1840 2010-07-05 3020 3045 3010 3035 4748900 3035 836.89 1.120 0.004967 0.007112 -0.050078 -0.048740 -0.098068 -0.048999 0.0
1841 2010-07-06 3010 3075 3005 3075 6519000 3075 847.24 1.140 0.013180 0.012367 -0.019139 -0.023129 -0.069592 -0.014631 0.0
1842 2010-07-07 3085 3105 3035 3050 7480900 3050 841.51 1.145 -0.008130 -0.006763 -0.016129 -0.022409 -0.058642 -0.020361 0.0
1843 2010-07-08 3120 3160 3110 3130 7122400 3130 861.02 1.144 0.026230 0.023185 0.016234 0.010362 -0.044275 -0.010197 0.0
1844 2010-07-09 3150 3160 3100 3120 6918500 3120 861.21 1.160 -0.003195 0.000221 0.012987 0.023520 -0.054545 -0.019704 0.0
1845 2010-07-12 3095 3160 3095 3120 5391300 3120 857.70 1.127 0.000000 -0.004076 0.036545 0.035382 -0.048780 -0.025850 0.0
1846 2010-07-13 3140 3155 3100 3125 5625600 3125 854.39 1.133 0.001603 -0.003859 0.034768 0.028172 -0.042879 -0.029146 0.0
1847 2010-07-14 3185 3280 3180 3250 11830400 3250 870.73 1.146 0.040000 0.019125 0.070840 0.040435 0.004637 0.000782 0.0
1848 2010-07-15 3205 3225 3160 3175 7897200 3175 856.60 1.090 -0.023077 -0.016228 0.032520 0.011048 -0.052239 -0.038220 0.0
1849 2010-07-16 3135 3155 3115 3135 6237200 3135 840.58 1.095 -0.012598 -0.018702 0.027869 -0.001105 -0.062780 -0.055698 0.0
1850 2010-07-20 3065 3090 3045 3055 9478200 3055 832.26 1.102 -0.025518 -0.009898 -0.023962 -0.033402 -0.048287 -0.031366 0.0
1851 2010-07-21 3095 3095 3025 3030 6931500 3030 829.35 1.098 -0.008183 -0.003497 -0.028846 -0.036994 -0.053125 -0.033763 0.0
1852 2010-07-22 3015 3035 3010 3035 5798200 3035 825.48 1.069 0.001650 -0.004666 -0.027244 -0.037566 -0.039557 -0.029270 0.0
1853 2010-07-23 3095 3100 3055 3085 7104500 3085 841.29 1.079 0.016474 0.019152 -0.012800 -0.015333 -0.029874 -0.018091 0.0
1854 2010-07-26 3120 3130 3090 3090 5446100 3090 845.88 1.076 0.001621 0.005456 -0.049231 -0.028539 -0.038880 -0.023729 0.0
1855 2010-07-27 3060 3065 3035 3040 9181300 3040 846.12 1.064 -0.016181 0.000284 -0.042520 -0.012234 -0.066052 -0.036924 0.0
1856 2010-07-28 3080 3090 3055 3080 9279200 3080 865.51 1.099 0.013158 0.022916 -0.017544 0.029658 -0.063830 -0.015157 0.0
1857 2010-07-29 3060 3080 3055 3070 5992000 3070 861.27 1.090 -0.003247 -0.004899 0.004910 0.034857 -0.078078 -0.034862 0.0
1858 2010-07-30 3075 3075 3040 3050 6381000 3050 849.50 1.081 -0.006515 -0.013666 0.006601 0.024296 -0.074355 -0.042795 0.0
1859 2010-08-02 3060 3135 3050 3105 9296000 3105 850.69 1.062 0.018033 0.001401 0.023064 0.030540 -0.041667 -0.038377 0.0
1860 2010-08-03 3120 3165 3115 3140 8881900 3140 859.18 1.052 0.011272 0.009980 0.017828 0.021265 -0.047041 -0.047989 0.0
1861 2010-08-04 3140 3140 3065 3090 7401100 3090 845.93 1.014 -0.015924 -0.015422 0.000000 0.000059 -0.056489 -0.054362 0.0
1862 2010-08-05 3190 3195 3095 3105 14456900 3105 857.09 1.048 0.004854 0.013193 0.021382 0.012965 -0.035714 -0.026963 0.0
1863 2010-08-06 3100 3120 3080 3115 7488100 3115 861.17 1.072 0.003221 0.004760 0.011364 -0.005014 -0.025039 -0.021142 0.0
1864 2010-08-09 3075 3085 3050 3070 6659700 3070 857.62 1.034 -0.014446 -0.004122 0.000000 -0.004238 -0.020734 -0.011161 0.0
1865 2010-08-10 3085 3090 3060 3075 5591900 3075 854.68 1.049 0.001629 -0.003428 0.008197 0.006098 -0.008065 -0.007110 0.0
1866 2010-08-11 3055 3060 3010 3020 8900900 3020 834.45 1.030 -0.017886 -0.023670 -0.027375 -0.019090 -0.019481 -0.020817 0.0
1867 2010-08-12 2983 3030 2971 3030 11741100 3030 827.78 1.020 0.003311 -0.007993 -0.035032 -0.036546 -0.016234 -0.016211 0.0
1868 2010-08-13 3030 3040 3000 3030 7792900 3030 831.24 1.003 0.000000 0.004180 -0.019417 -0.017366 0.006645 0.003440 0.0
1869 2010-08-16 3005 3030 3000 3025 6924500 3025 828.63 0.970 -0.001650 -0.003140 -0.025765 -0.033205 0.001656 -0.002828 0.0
1870 2010-08-17 3000 3015 2995 3005 6675200 3005 826.78 0.961 -0.006612 -0.002233 -0.035313 -0.039934 -0.009885 -0.012080 0.0
1871 2010-08-18 3020 3045 3010 3030 6995100 3030 835.23 0.944 0.008319 0.010220 -0.013029 -0.026107 -0.014634 -0.014175 0.0
1872 2010-08-19 3035 3085 3035 3085 8997800 3085 843.98 0.957 0.018152 0.010476 0.003252 -0.012519 0.011475 0.002935 0.0
1873 2010-08-20 3050 3060 3025 3030 8275700 3030 829.59 0.953 -0.017828 -0.017050 0.003311 -0.005824 -0.031949 -0.036503 0.0
1874 2010-08-23 3020 3025 3000 3005 6321800 3005 824.79 0.962 -0.008251 -0.005786 -0.008251 -0.003612 -0.036859 -0.042289 0.0
1875 2010-08-24 2995 3000 2977 2980 15710900 2980 817.73 0.948 -0.008319 -0.008560 -0.016502 -0.016253 -0.044872 -0.046601 0.0
1876 2010-08-25 2950 2950 2901 2910 12598000 2910 807.31 0.930 -0.023490 -0.012743 -0.038017 -0.025729 -0.068800 -0.055104 0.0
1877 2010-08-26 2927 2930 2895 2928 14432200 2928 811.79 0.964 0.006186 0.005549 -0.025624 -0.018131 -0.099077 -0.067690 0.0
1878 2010-08-27 2900 2954 2890 2941 10244900 2941 819.62 1.029 0.004440 0.009645 -0.029373 -0.018689 -0.073701 -0.043171 0.0
1879 2010-08-30 2962 2995 2914 2930 11356500 2930 829.21 1.050 -0.003740 0.011701 -0.050243 -0.017500 -0.065391 -0.013526 0.0
1880 2010-08-31 2900 2904 2850 2860 10432300 2860 804.67 0.992 -0.023891 -0.029594 -0.056106 -0.030039 -0.063830 -0.033151 0.0
1881 2010-09-01 2850 2857 2806 2857 10727400 2857 811.40 1.051 -0.001049 0.008364 -0.049251 -0.016234 -0.057096 -0.021643 0.0
1882 2010-09-02 2883 2887 2811 2850 12512200 2850 819.42 1.099 -0.002450 0.009884 -0.043624 0.002067 -0.060956 -0.007341 0.0
1883 2010-09-03 2885 2914 2870 2909 12227500 2909 823.70 1.123 0.020702 0.005223 -0.000344 0.020302 -0.057050 -0.020908 0.0
1884 2010-09-06 2940 2957 2921 2955 8811900 2955 838.71 1.177 0.015813 0.018223 0.009221 0.033161 -0.043689 -0.008476 0.0
1885 2010-09-07 2950 2958 2922 2936 6885000 2936 834.92 1.131 -0.006430 -0.004519 -0.001700 0.018667 -0.034211 -0.013237 0.0
1886 2010-09-08 2886 2887 2852 2875 6400800 2875 820.99 1.116 -0.020777 -0.016684 -0.018771 -0.009913 -0.066558 -0.051438 0.0
1887 2010-09-09 2918 2944 2912 2930 8997500 2930 826.84 1.113 0.019130 0.007126 0.024476 0.027552 -0.045603 -0.039976 0.0
1888 2010-09-10 2958 2984 2942 2951 12705400 2951 833.72 1.140 0.007167 0.008321 0.032902 0.027508 -0.032459 -0.018576 0.0
1889 2010-09-13 2980 2992 2947 2948 7534800 2948 837.65 1.137 -0.001017 0.004714 0.034386 0.022247 -0.050564 -0.015329 0.0
1890 2010-09-14 2928 2943 2887 2899 10667000 2899 834.87 1.122 -0.016621 -0.003319 -0.003438 0.013561 -0.076752 -0.028294 0.0
1891 2010-09-15 2902 3045 2886 3010 16363600 3010 848.64 1.038 0.038289 0.016494 0.018613 0.011840 -0.025890 0.003204 0.0
1892 2010-09-16 3080 3100 3035 3060 16797400 3060 844.71 1.038 0.016611 -0.004631 0.042234 0.011726 -0.014493 -0.014444 0.0
1893 2010-09-17 3070 3115 3060 3085 10579500 3085 852.09 1.066 0.008170 0.008737 0.073043 0.037881 -0.009631 -0.010544 0.0
1894 2010-09-21 3085 3100 3065 3070 7287100 3070 849.94 1.042 -0.004862 -0.002523 0.047782 0.027938 0.000000 -0.008955 0.0
1895 2010-09-22 3055 3070 3035 3040 5900500 3040 846.52 1.024 -0.009772 -0.004024 0.030159 0.015353 -0.011382 -0.009547 0.0
1896 2010-09-24 3030 3155 3010 3060 15581600 3060 838.41 0.997 0.006579 -0.009580 0.037992 0.000907 0.013245 0.004746 0.0
1897 2010-09-27 3090 3100 3050 3095 7199700 3095 849.30 0.999 0.011438 0.012989 0.067610 0.017284 0.021452 0.025997 0.0
1898 2010-09-28 3080 3120 3060 3075 6267400 3075 842.65 0.965 -0.006462 -0.007830 0.021595 -0.007058 0.014851 0.013726 0.0
1899 2010-09-29 3080 3115 3060 3075 9264300 3075 846.97 0.926 0.000000 0.005127 0.004902 0.002675 0.016529 0.022133 0.0
1900 2010-09-30 3065 3105 2986 2998 10974200 2998 829.51 0.937 -0.025041 -0.020615 -0.028201 -0.026500 -0.002329 0.003302 0.0
1901 2010-10-01 3005 3015 2941 2983 9304500 2983 829.97 0.962 -0.005003 0.000555 -0.028339 -0.023496 -0.015512 -0.006298 0.0
1902 2010-10-04 2991 3020 2950 2962 7955800 2962 822.74 0.943 -0.007040 -0.008711 -0.025658 -0.028091 -0.039870 -0.025166 0.0
1903 2010-10-05 2962 2998 2917 2975 9005400 2975 832.64 0.919 0.004389 0.012033 -0.027778 -0.006882 -0.018152 0.003677 0.0
1904 2010-10-06 2976 2977 2941 2952 9241800 2952 844.50 0.848 -0.007731 0.014244 -0.046204 -0.005652 -0.017637 0.023897 0.0
1905 2010-10-07 2949 2993 2942 2953 8614200 2953 846.06 0.869 0.000339 0.001847 -0.039675 0.004047 -0.009060 0.034645 0.0
1906 2010-10-08 2939 2942 2895 2895 10039900 2895 839.44 0.870 -0.019641 -0.007825 -0.058537 -0.008891 -0.005155 0.039799 0.0
1907 2010-10-12 2902 2913 2830 2851 12078900 2851 824.60 0.857 -0.015199 -0.017678 -0.049033 -0.005919 -0.026298 0.015780 0.0
1908 2010-10-13 2880 2899 2839 2846 8172800 2846 822.65 0.882 -0.001754 -0.002365 -0.045927 -0.008820 -0.032302 0.003697 0.0
1909 2010-10-14 2896 2958 2871 2930 13448500 2930 836.95 0.882 0.029515 0.017383 -0.010804 0.017272 0.000000 0.009334 0.0
1910 2010-10-15 2942 2943 2872 2894 7990600 2894 826.38 0.883 -0.012287 -0.012629 -0.027227 -0.007518 0.011888 0.026980 0.0
1911 2010-10-18 2919 2958 2900 2929 8261600 2929 830.52 0.878 0.012094 0.005010 -0.007791 -0.016554 0.025201 0.023564 0.0
1912 2010-10-19 2923 2948 2901 2926 7108400 2926 833.73 0.888 -0.001024 0.003865 -0.009143 -0.014573 0.026667 0.017464 0.0
1913 2010-10-20 2876 2890 2845 2888 9531700 2888 823.69 0.898 -0.012987 -0.012042 -0.002418 -0.018763 -0.007219 -0.000012 0.0
1914 2010-10-21 2890 2937 2871 2900 10948300 2900 820.40 0.891 0.004155 -0.003994 0.017187 -0.005093 -0.018613 -0.021831 0.0
1915 2010-10-22 2901 2931 2882 2926 7130700 2926 824.88 0.894 0.008966 0.005461 0.028110 0.002711 -0.003406 -0.012025 0.0
1916 2010-10-25 2893 2916 2885 2893 6692300 2893 821.23 0.904 -0.011278 -0.004425 -0.012628 -0.018782 0.006261 0.000292 0.0
1917 2010-10-26 2872 2894 2865 2866 6596500 2866 817.94 0.909 -0.009333 -0.004006 -0.009675 -0.010213 -0.021843 -0.010764 0.0
1918 2010-10-27 2902 2925 2893 2910 8554600 2910 817.76 0.953 0.015352 -0.000220 -0.006487 -0.015364 -0.013894 -0.019143 0.0
1919 2010-10-28 2898 2904 2874 2881 12322800 2881 814.33 0.915 -0.009966 -0.004194 -0.015379 -0.023269 -0.022727 -0.027840 0.0
1920 2010-10-29 2878 2883 2833 2859 8953100 2859 810.91 0.937 -0.007636 -0.004200 -0.010042 -0.015516 -0.013798 -0.028699 0.0
1921 2010-11-01 2831 2864 2800 2812 9602800 2812 803.30 0.952 -0.016439 -0.009385 -0.030345 -0.020843 -0.065781 -0.053427 0.0
1922 2010-11-02 2813 2852 2805 2844 8447900 2844 803.12 0.948 0.011380 -0.000224 -0.028025 -0.026380 -0.070588 -0.049236 0.0
1923 2010-11-04 2909 2924 2896 2910 11381100 2910 816.33 0.931 0.023207 0.016448 0.005876 -0.005967 -0.056726 -0.041967 0.0
1924 2010-11-05 2943 2988 2942 2964 9889500 2964 834.98 0.941 0.018557 0.022846 0.034194 0.020833 -0.034528 -0.017601 0.0
1925 2010-11-08 2965 2999 2933 2999 9996700 2999 841.74 0.969 0.011808 0.008096 0.030584 0.029324 -0.013487 -0.005647 0.0
1926 2010-11-09 2983 2996 2968 2986 7841600 2986 839.95 0.983 -0.004335 -0.002127 0.036446 0.031461 -0.024183 0.001837 0.0
1927 2010-11-10 3000 3060 2991 3055 10271700 3055 852.98 1.002 0.023108 0.015513 0.068555 0.051880 -0.012924 0.004333 0.0
1928 2010-11-11 3100 3135 3095 3115 10724300 3115 856.37 1.013 0.019640 0.003974 0.107752 0.066065 0.013008 0.016282 0.0
1929 2010-11-12 3105 3130 3090 3095 8088700 3095 846.98 1.010 -0.006421 -0.010965 0.088256 0.054612 0.006504 0.000012 0.0
1930 2010-11-15 3125 3145 3110 3140 8379000 3140 851.56 1.057 0.014540 0.005407 0.079038 0.043157 0.047365 0.026582 0.0
1931 2010-11-16 3195 3200 3125 3155 15858700 3155 847.77 1.038 0.004777 -0.004451 0.064440 0.015318 0.057660 0.021447 0.0
1932 2010-11-17 3155 3185 3150 3170 8757000 3170 850.30 1.066 0.004754 0.002984 0.057019 0.010169 0.070223 0.033498 0.0
1933 2010-11-18 3170 3215 3155 3215 10286700 3215 868.81 1.113 0.014196 0.021769 0.076691 0.034359 0.080672 0.043440 0.0
1934 2010-11-19 3255 3295 3250 3265 14980100 3265 869.52 1.071 0.015552 0.000817 0.068740 0.019391 0.106030 0.029627 0.0
1935 2010-11-22 3295 3315 3285 3300 9193200 3300 875.48 1.132 0.010720 0.006854 0.059390 0.022315 0.117508 0.034773 0.0
1936 2010-11-24 3250 3290 3250 3270 10019800 3270 866.57 1.131 -0.009091 -0.010177 0.056543 0.023129 0.129534 0.032319 0.0
1937 2010-11-25 3305 3340 3290 3305 10321400 3305 869.81 1.154 0.010703 0.003739 0.052548 0.021431 0.159242 0.054827 0.0
1938 2010-11-26 3310 3335 3280 3290 7288600 3290 866.81 1.187 -0.004539 -0.003449 0.042789 0.022459 0.156008 0.053680 0.0
1939 2010-11-29 3300 3315 3290 3300 9562100 3300 874.59 1.180 0.003040 0.008975 0.041009 0.028566 0.126280 0.044973 0.0
1940 2010-11-30 3305 3330 3220 3220 18718700 3220 860.94 1.190 -0.024242 -0.015607 0.001555 -0.009058 0.112647 0.041821 0.0
1941 2010-12-01 3250 3315 3240 3310 12091800 3310 866.07 1.161 0.027950 0.005959 0.013783 -0.003968 0.130079 0.042805 0.0
1942 2010-12-02 3325 3335 3260 3290 18245100 3290 877.21 1.194 -0.006042 0.012863 -0.003030 0.001976 0.124402 0.052151 0.0
1943 2010-12-03 3320 3335 3260 3275 11617200 3275 879.22 1.200 -0.004559 0.002291 0.001529 0.014598 0.134003 0.067416 0.0
1944 2010-12-06 3280 3290 3265 3275 7764400 3275 881.41 1.153 0.000000 0.002491 -0.009077 0.013336 0.129310 0.074366 0.0
1945 2010-12-07 3285 3285 3235 3255 9499000 3255 879.10 1.168 -0.006107 -0.002621 -0.010638 0.014178 0.112440 0.065731 0.0
1946 2010-12-08 3265 3280 3250 3280 7800700 3280 887.39 1.235 0.007680 0.009430 -0.006061 0.014635 0.133771 0.080562 0.0
1947 2010-12-09 3290 3305 3265 3275 8077100 3275 891.60 1.254 -0.001524 0.004744 0.017081 0.035612 0.142708 0.090056 0.0
1948 2010-12-10 3260 3265 3220 3230 16347600 3230 888.22 1.195 -0.013740 -0.003791 -0.024169 0.025575 0.109966 0.086162 0.0
1949 2010-12-13 3230 3255 3220 3250 6423600 3250 897.40 1.242 0.006192 0.010335 -0.012158 0.023016 0.128081 0.102010 0.0
1950 2010-12-14 3240 3265 3235 3260 6430400 3260 901.89 1.242 0.003077 0.005003 -0.004580 0.025784 0.140259 0.112195 0.0
1951 2010-12-15 3305 3310 3285 3290 10177300 3290 902.42 1.251 0.009202 0.000588 0.004580 0.023837 0.169986 0.123391 0.0
1952 2010-12-16 3295 3305 3275 3285 5080500 3285 903.84 1.266 -0.001520 0.001574 0.009217 0.028142 0.155063 0.125411 0.0
1953 2010-12-17 3265 3275 3230 3255 7970900 3255 903.14 1.191 -0.009132 -0.000774 -0.007622 0.017749 0.118557 0.106342 0.0
1954 2010-12-20 3245 3255 3210 3230 5965000 3230 898.55 1.181 -0.007680 -0.005082 -0.013740 0.007795 0.089744 0.076134 0.0
1955 2010-12-21 3240 3275 3235 3250 5608500 3250 906.21 1.177 0.006192 0.008525 0.006192 0.020254 0.083695 0.076591 0.0
1956 2010-12-22 3250 3260 3220 3240 5385600 3240 905.78 1.143 -0.003077 -0.000475 -0.003077 0.009338 0.085064 0.078374 0.0
1957 2010-12-24 3240 3250 3200 3225 6319400 3225 901.66 1.154 -0.004630 -0.004549 -0.010736 -0.000255 0.055646 0.057071 0.0
1958 2010-12-27 3220 3235 3210 3230 4294600 3230 904.68 1.165 0.001550 0.003349 -0.018237 0.002504 0.036918 0.056413 0.0
1959 2010-12-28 3225 3235 3215 3225 2506600 3225 902.83 1.137 -0.001548 -0.002045 -0.018265 -0.001117 0.042003 0.065940 0.0
1960 2010-12-29 3225 3250 3220 3250 4037600 3250 908.01 1.165 0.007752 0.005738 -0.001536 0.005392 0.035032 0.066290 0.0
1961 2010-12-30 3240 3245 3220 3220 3845600 3220 898.80 1.127 -0.009231 -0.010143 -0.003096 0.000278 0.020602 0.060193 0.0
1962 2011-01-04 3250 3270 3240 3265 5281700 3265 911.80 1.167 0.013975 0.014464 0.004615 0.006169 0.029968 0.072327 0.0
1963 2011-01-05 3295 3310 3285 3295 6381300 3295 911.69 1.162 0.009188 -0.000121 0.016975 0.006525 0.024883 0.049355 0.0
1964 2011-01-06 3330 3390 3325 3380 9713200 3380 924.51 1.214 0.025797 0.014062 0.048062 0.025342 0.035222 0.063242 0.0
1965 2011-01-07 3410 3475 3405 3455 11541400 3455 926.42 1.200 0.022189 0.002066 0.069659 0.024031 0.046970 0.058185 0.0
1966 2011-01-11 3445 3475 3435 3455 6474300 3455 926.94 1.192 0.000000 0.000561 0.071318 0.026705 0.056575 0.069665 0.0
1967 2011-01-12 3500 3530 3490 3500 10449600 3500 929.64 1.179 0.013025 0.002913 0.076923 0.023821 0.059002 0.068785 0.0
1968 2011-01-13 3530 3550 3505 3535 9858700 3535 937.74 1.193 0.010000 0.008713 0.097826 0.043324 0.074468 0.081829 0.0
1969 2011-01-14 3550 3595 3545 3550 14414200 3550 930.31 1.203 0.004243 -0.007923 0.087289 0.020301 0.075758 0.063710 0.0
1970 2011-01-17 3580 3585 3480 3500 9424900 3500 928.73 1.218 -0.014085 -0.001698 0.062215 0.018691 0.086957 0.078740 0.0
1971 2011-01-18 3490 3555 3485 3510 7761800 3510 931.58 1.228 0.002857 0.003069 0.038462 0.007647 0.060423 0.075641 0.0
1972 2011-01-19 3535 3545 3485 3485 6688100 3485 936.87 1.266 -0.007123 0.005679 0.008683 0.011280 0.059271 0.068011 0.0
1973 2011-01-20 3490 3495 3430 3445 6797200 3445 927.19 1.214 -0.011478 -0.010332 -0.002894 0.000270 0.051908 0.054560 0.0
1974 2011-01-21 3440 3440 3360 3370 9535800 3370 910.85 1.217 -0.021771 -0.017623 -0.037143 -0.020212 0.029008 0.033401 0.0
1975 2011-01-24 3415 3430 3380 3415 6715300 3415 917.18 1.237 0.013353 0.006950 -0.033946 -0.021925 0.049155 0.043317 0.0
1976 2011-01-25 3440 3480 3430 3465 7711200 3465 929.28 1.257 0.014641 0.013193 -0.023944 -0.001107 0.056402 0.047206 0.0
1977 2011-01-26 3435 3450 3390 3400 7962600 3400 922.64 1.238 -0.018759 -0.007145 -0.028571 -0.006557 0.038168 0.034814 0.0
1978 2011-01-27 3380 3450 3375 3440 7440700 3440 929.66 1.232 0.011765 0.007609 -0.019943 -0.002061 0.065015 0.046655 0.0
1979 2011-01-28 3440 3455 3380 3390 7745600 3390 919.69 1.224 -0.014535 -0.010724 -0.027260 -0.018338 0.043077 0.024838 0.0
1980 2011-01-31 3320 3400 3310 3400 9856700 3400 910.08 1.220 0.002950 -0.010449 -0.013062 -0.018454 0.042945 0.009081 0.0
1981 2011-02-01 3385 3400 3345 3370 7693900 3370 913.52 1.237 -0.008824 0.003780 0.000000 0.002931 0.024316 0.012300 0.0
1982 2011-02-02 3425 3490 3420 3480 11482000 3480 929.64 1.231 0.032641 0.017646 0.019034 0.013585 0.059361 0.028545 0.0
1983 2011-02-03 3460 3465 3430 3440 6090300 3440 927.57 1.244 -0.011494 -0.002227 -0.007215 -0.001840 0.056836 0.027050 0.0
1984 2011-02-04 3490 3495 3460 3460 3982100 3460 935.36 1.288 0.005814 0.008398 0.017647 0.013787 0.071207 0.040966 0.0
1985 2011-02-07 3505 3520 3485 3490 5960700 3490 940.43 1.292 0.008671 0.005420 0.014535 0.011585 0.073846 0.037762 0.0
1986 2011-02-08 3500 3505 3455 3490 6235500 3490 944.00 1.322 0.000000 0.003796 0.029499 0.026433 0.077160 0.042196 0.0
1987 2011-02-09 3650 3680 3630 3670 23477100 3670 944.02 1.334 0.051576 0.000021 0.079412 0.037293 0.137984 0.046980 0.0
1988 2011-02-10 3670 3795 3655 3775 24123900 3775 946.63 1.312 0.028610 0.002765 0.120178 0.036244 0.168731 0.046370 0.0
1989 2011-02-14 3820 3880 3815 3870 17899200 3870 959.19 1.312 0.025166 0.013268 0.112069 0.031786 0.200000 0.062426 0.0
1990 2011-02-15 3880 3955 3845 3910 24711800 3910 962.57 1.308 0.010336 0.003524 0.136628 0.037733 0.203077 0.060087 0.0
1991 2011-02-16 3905 3950 3895 3905 12282600 3905 967.30 1.352 -0.001279 0.004914 0.128613 0.034147 0.212733 0.076213 0.0
1992 2011-02-17 3940 3940 3895 3910 9009400 3910 974.14 1.343 0.001280 0.007071 0.120344 0.035845 0.197550 0.068370 0.0
1993 2011-02-18 3895 3895 3865 3885 7696400 3885 973.60 1.311 -0.006394 -0.000554 0.113181 0.031356 0.179059 0.067907 0.0
1994 2011-02-21 3865 3910 3860 3905 6005500 3905 974.63 1.318 0.005148 0.001058 0.064033 0.032425 0.155325 0.054213 0.0
1995 2011-02-22 3865 3870 3790 3805 11222300 3805 956.70 1.288 -0.025608 -0.018397 0.007947 0.010638 0.101302 0.032685 0.0
1996 2011-02-23 3735 3795 3720 3740 13596200 3740 946.88 1.259 -0.017083 -0.010264 -0.033592 -0.012834 0.082489 0.021512 0.0
1997 2011-02-24 3680 3735 3665 3675 11027300 3675 934.22 1.239 -0.017380 -0.013370 -0.060102 -0.029452 0.050000 0.004927 0.0
1998 2011-02-25 3710 3770 3710 3755 13351200 3755 941.93 1.255 0.021769 0.008253 -0.038412 -0.026228 0.062235 0.004468 0.0
1999 2011-02-28 3760 3840 3715 3820 11817400 3820 951.27 1.266 0.017310 0.009916 -0.023018 -0.023477 0.076056 0.022530 0.0
2000 2011-03-01 3825 3865 3820 3855 7197500 3855 963.70 1.300 0.009162 0.013067 -0.007722 -0.010168 0.101429 0.037654 0.0
2001 2011-03-02 3800 3805 3740 3745 14094100 3745 942.87 1.261 -0.028534 -0.021615 -0.040973 -0.032587 0.066952 0.012119 0.0
2002 2011-03-03 3740 3765 3730 3740 5589000 3740 948.69 1.286 -0.001335 0.006173 -0.017083 -0.008373 0.073171 0.012616 0.0
2003 2011-03-04 3835 3835 3770 3785 7625600 3785 955.59 1.291 0.012032 0.007273 0.012032 0.009199 0.098694 0.030630 0.0
2004 2011-03-07 3725 3730 3670 3695 10586200 3695 941.63 1.269 -0.023778 -0.014609 0.005442 0.007932 0.096439 0.033793 0.0
2005 2011-03-08 3680 3730 3680 3700 5777900 3700 939.16 1.288 0.001353 -0.002623 -0.014647 -0.002941 0.083455 0.023965 0.0
2006 2011-03-09 3740 3755 3695 3715 5327200 3715 944.29 1.293 0.004054 0.005462 -0.027487 -0.007338 0.072150 0.016152 0.0
2007 2011-03-10 3670 3680 3625 3650 9700300 3650 930.84 1.298 -0.017497 -0.014244 -0.053178 -0.034098 0.073529 0.008888 0.0
2008 2011-03-11 3600 3635 3585 3595 14958400 3595 915.51 1.247 -0.015068 -0.016469 -0.040053 -0.029018 0.045058 -0.015221 0.0
2009 2011-03-14 3175 3400 3160 3310 27156900 3310 846.96 1.209 -0.079277 -0.074876 -0.114973 -0.107232 -0.023599 -0.079081 0.0
2010 2011-03-15 3200 3215 2830 3065 25375300 3065 766.73 1.214 -0.074018 -0.094727 -0.190225 -0.197637 -0.098529 -0.157514 0.0
2011 2011-03-16 3300 3380 3240 3345 25428500 3345 817.63 1.223 0.091354 0.066386 -0.094723 -0.131687 -0.007418 -0.104968 0.0
2012 2011-03-17 3180 3290 3155 3270 19176900 3270 810.80 1.205 -0.022422 -0.008353 -0.116216 -0.136675 -0.060345 -0.127834 0.0
2013 2011-03-18 3260 3335 3210 3215 21658700 3215 830.39 1.210 -0.016820 0.024161 -0.134590 -0.120620 -0.065407 -0.104768 0.0
2014 2011-03-22 3410 3415 3290 3345 16057900 3345 868.13 1.249 0.040435 0.045449 -0.083562 -0.067369 -0.033237 -0.071876 0.0
2015 2011-03-23 3310 3325 3270 3305 12255100 3305 861.10 1.221 -0.011958 -0.008098 -0.080668 -0.059431 -0.053009 -0.084355 0.0
2016 2011-03-24 3290 3300 3210 3215 10468100 3215 853.95 1.210 -0.027231 -0.008303 -0.028701 0.008253 -0.078797 -0.095392 0.0
2017 2011-03-25 3280 3280 3230 3275 11460200 3275 857.38 1.221 0.018663 0.004017 0.068515 0.118229 -0.107629 -0.091778 0.0
2018 2011-03-28 3285 3310 3260 3295 7684800 3295 857.85 1.241 0.006107 0.000548 -0.014948 0.049191 -0.127152 -0.093785 0.0
2019 2011-03-29 3285 3290 3220 3255 13071900 3255 850.21 1.232 -0.012140 -0.008906 -0.004587 0.048606 -0.158915 -0.113617 0.0
2020 2011-03-30 3290 3340 3250 3330 9566600 3330 866.09 1.246 0.023041 0.018678 0.035770 0.042992 -0.148338 -0.100232 0.0
2021 2011-03-31 3375 3380 3320 3350 8039700 3350 869.38 1.255 0.006006 0.003799 0.001495 0.001440 -0.142125 -0.101230 0.0
2022 2011-04-01 3355 3380 3320 3355 9028400 3355 862.62 1.280 0.001493 -0.007776 0.015129 0.001765 -0.141944 -0.114480 0.0
2023 2011-04-04 3375 3380 3340 3340 5489500 3340 859.75 1.296 -0.004471 -0.003327 0.038880 0.006792 -0.140283 -0.116937 0.0
2024 2011-04-05 3335 3335 3220 3260 9785400 3260 847.16 1.277 -0.023952 -0.014644 -0.004580 -0.011920 -0.165173 -0.130788 0.0
2025 2011-04-06 3295 3315 3230 3265 13603700 3265 839.61 1.296 0.001534 -0.008912 -0.009105 -0.021262 -0.141919 -0.122389 0.0
2026 2011-04-07 3300 3325 3285 3295 8376500 3295 841.10 1.311 0.009188 0.001775 0.012289 -0.010715 -0.118984 -0.111714 0.0
2027 2011-04-08 3275 3345 3250 3340 11492600 3340 853.13 1.321 0.013657 0.014303 0.003003 -0.014964 -0.091156 -0.086800 0.0
2028 2011-04-11 3290 3300 3240 3260 8378900 3260 852.34 1.326 -0.023952 -0.000926 -0.026866 -0.019600 -0.131824 -0.095113 0.0
2029 2011-04-12 3220 3240 3200 3240 10907700 3240 838.51 1.333 -0.006135 -0.016226 -0.034277 -0.027950 -0.151832 -0.118536 0.0
2030 2011-04-13 3225 3295 3220 3285 9622600 3285 844.59 1.320 0.013889 0.007251 -0.016467 -0.017633 -0.147860 -0.123597 0.0
2031 2011-04-14 3275 3290 3240 3270 8757400 3270 846.72 1.297 -0.004566 0.002522 0.003067 -0.000519 -0.126836 -0.101976 0.0
2032 2011-04-15 3240 3260 3225 3240 7538900 3240 841.29 1.289 -0.009174 -0.006413 -0.007657 0.002001 -0.133690 -0.113209 0.0
2033 2011-04-18 3245 3260 3220 3225 6995200 3225 836.34 1.261 -0.004630 -0.005884 -0.021244 -0.005659 -0.147952 -0.124792 0.0
2034 2011-04-19 3190 3195 3115 3125 14384600 3125 827.56 1.247 -0.031008 -0.010498 -0.064371 -0.029972 -0.154263 -0.121141 0.0
2035 2011-04-20 3125 3175 3095 3170 9225700 3170 837.17 1.238 0.014400 0.011612 -0.027607 -0.017798 -0.143243 -0.108597 0.0
2036 2011-04-21 3170 3215 3145 3195 7982800 3195 841.72 1.238 0.007886 0.005435 -0.013889 0.003828 -0.139973 -0.108621 0.0
2037 2011-04-22 3170 3320 3160 3295 13248700 3295 842.18 1.225 0.031299 0.000547 0.003044 -0.002853 -0.097260 -0.095247 0.0
2038 2011-04-25 3280 3320 3270 3275 8592400 3275 840.68 1.238 -0.006070 -0.001781 0.001529 -0.007133 -0.089013 -0.081736 0.0
2039 2011-04-26 3240 3250 3185 3195 10322100 3195 833.64 1.230 -0.024427 -0.008374 -0.013889 -0.009093 -0.034743 -0.015727 0.0
2040 2011-04-27 3205 3235 3180 3185 8186400 3185 839.87 1.226 -0.003130 0.007473 -0.012403 0.004221 0.039152 0.095392 0.0
2041 2011-04-28 3200 3240 3185 3230 10585800 3230 851.85 1.217 0.014129 0.014264 0.033600 0.029351 -0.034380 0.041853 0.0
2042 2011-05-02 3300 3310 3270 3290 6706800 3290 865.55 1.219 0.018576 0.016083 0.037855 0.033900 0.006116 0.067526 0.0
2043 2011-05-06 3205 3230 3200 3210 7735000 3210 856.50 1.158 -0.024316 -0.010456 0.004695 0.017559 -0.001555 0.031443 0.0
2044 2011-05-09 3240 3240 3180 3195 6376100 3195 853.21 1.164 -0.004673 -0.003841 -0.030349 0.013097 -0.044843 -0.017186 0.0
2045 2011-05-10 3185 3305 3165 3250 12800100 3250 856.46 1.155 0.017214 0.003809 -0.007634 0.018771 -0.016641 -0.005388 0.0
2046 2011-05-11 3285 3315 3265 3270 10473800 3270 857.62 1.145 0.006154 0.001354 0.023474 0.028765 0.017107 0.004298 0.0
2047 2011-05-12 3300 3425 3295 3370 20316200 3370 849.34 1.141 0.030581 -0.009655 0.058085 0.011276 0.029008 -0.009377 0.0
2048 2011-05-13 3395 3425 3345 3400 12882600 3400 839.94 1.132 0.008902 -0.011067 0.052632 -0.013981 0.031866 -0.020878 0.0
2049 2011-05-16 3375 3375 3320 3340 7790900 3340 829.55 1.147 -0.017647 -0.012370 0.015198 -0.041592 0.026114 -0.024300 0.0
2050 2011-05-17 3325 3325 3285 3305 7434700 3305 828.85 1.167 -0.010479 -0.000844 0.029595 -0.032283 -0.007508 -0.042998 0.0
2051 2011-05-18 3305 3330 3285 3310 7374000 3310 837.96 1.167 0.001513 0.010991 0.035994 -0.017874 -0.011940 -0.036141 0.0
2052 2011-05-19 3340 3350 3295 3300 6095400 3300 831.89 1.167 -0.003021 -0.007244 0.015385 -0.028688 -0.016393 -0.035624 0.0
2053 2011-05-20 3280 3320 3260 3280 6540800 3280 827.77 1.144 -0.006061 -0.004953 0.003058 -0.034806 -0.017964 -0.037197 0.0
2054 2011-05-23 3280 3280 3235 3260 5179800 3260 817.68 1.145 -0.006098 -0.012189 -0.032641 -0.037276 0.000000 -0.034799 0.0
2055 2011-05-24 3220 3270 3220 3245 6228800 3245 819.16 1.140 -0.004601 0.001810 -0.045588 -0.024740 -0.006126 -0.024357 0.0
2056 2011-05-25 3305 3370 3300 3315 13571000 3315 817.74 1.139 0.021572 -0.001733 -0.007485 -0.014237 0.006070 -0.027773 0.0
2057 2011-05-26 3335 3370 3330 3355 7502800 3355 827.08 1.159 0.012066 0.011422 0.015129 -0.002135 0.004491 -0.030535 0.0
2058 2011-05-27 3360 3375 3330 3335 5932600 3335 824.90 1.135 -0.005961 -0.002636 0.007553 -0.015585 0.023006 -0.032194 0.0
2059 2011-05-30 3335 3340 3300 3330 5074200 3330 823.68 1.140 -0.001499 -0.001479 0.009091 -0.009869 0.027778 -0.017686 0.0
2060 2011-05-31 3305 3400 3305 3400 7939100 3400 838.48 1.169 0.021021 0.017968 0.036585 0.012938 0.035008 -0.007234 0.0
2061 2011-06-01 3415 3420 3370 3380 6182400 3380 839.41 1.177 -0.005882 0.001109 0.036810 0.026575 0.033639 -0.008633 0.0
2062 2011-06-02 3295 3300 3260 3270 9015200 3270 825.76 1.134 -0.032544 -0.016261 0.007704 0.008057 0.009259 -0.018460 0.0
2063 2011-06-03 3275 3285 3225 3230 6239500 3230 816.57 1.129 -0.012232 -0.011129 -0.025641 -0.001431 0.001550 -0.023639 0.0
2064 2011-06-06 3235 3260 3200 3215 5836800 3215 807.99 1.139 -0.004644 -0.010507 -0.041729 -0.023081 0.028800 -0.023648 0.0
2065 2011-06-07 3235 3305 3225 3285 7655000 3285 813.76 1.154 0.021773 0.007141 -0.014993 -0.013505 0.036278 -0.027963 0.0
2066 2011-06-08 3275 3300 3255 3290 5823300 3290 814.45 1.150 0.001522 0.000848 -0.012012 -0.011206 0.029734 -0.032398 0.0
2067 2011-06-09 3270 3290 3250 3270 4346800 3270 812.95 1.129 -0.006079 -0.001842 -0.038235 -0.030448 -0.007587 -0.034708 0.0
2068 2011-06-10 3310 3360 3285 3300 11712800 3300 817.38 1.130 0.009174 0.005449 -0.023669 -0.026245 0.007634 -0.027716 0.0
2069 2011-06-13 3230 3245 3210 3220 7873000 3220 812.26 1.137 -0.024242 -0.006264 -0.015291 -0.016349 0.007825 -0.025647 0.0
2070 2011-06-14 3215 3240 3205 3230 5849700 3230 822.86 1.146 0.003106 0.013050 0.000000 0.007703 0.014129 -0.020253 0.0
2071 2011-06-15 3270 3270 3220 3250 5746200 3250 824.65 1.156 0.006192 0.002175 0.010886 0.020619 0.006192 -0.031931 0.0
2072 2011-06-16 3220 3230 3195 3195 5904100 3195 812.41 1.119 -0.016923 -0.014843 -0.027397 -0.001659 -0.028875 -0.061394 0.0
2073 2011-06-17 3215 3220 3155 3175 6673200 3175 805.34 1.119 -0.006260 -0.008703 -0.034954 -0.011185 -0.010903 -0.059731 0.0
2074 2011-06-20 3200 3210 3165 3175 4052000 3175 806.83 1.119 0.000000 0.001850 -0.029052 -0.007528 -0.006260 -0.054359 0.0
2075 2011-06-21 3205 3220 3175 3205 6066200 3205 815.73 1.125 0.009449 0.011031 -0.028788 -0.002019 -0.013846 -0.047556 0.0
2076 2011-06-22 3215 3250 3210 3240 5795200 3240 828.99 1.125 0.010920 0.016255 0.006211 0.020597 -0.009174 -0.033383 0.0
2077 2011-06-23 3230 3270 3225 3250 4909900 3250 825.51 1.112 0.003086 -0.004198 0.006192 0.003220 -0.035608 -0.028057 0.0
2078 2011-06-24 3255 3305 3250 3285 6925900 3285 833.20 1.111 0.010769 0.009315 0.010769 0.010368 -0.033824 -0.008024 0.0
2079 2011-06-27 3285 3285 3205 3210 8368700 3210 825.64 1.102 -0.022831 -0.009073 0.004695 0.016285 -0.038922 -0.004713 0.0
2080 2011-06-28 3245 3250 3200 3215 6747800 3215 830.34 1.093 0.001558 0.005693 0.012598 0.031043 -0.027231 0.001798 0.0
2081 2011-06-29 3250 3270 3240 3270 6502800 3270 844.11 1.121 0.017107 0.016584 0.029921 0.046206 -0.012085 0.007339 0.0
2082 2011-06-30 3300 3300 3270 3300 7089600 3300 849.22 1.138 0.009174 0.006054 0.029641 0.041055 0.000000 0.020832 0.0
2083 2011-07-01 3320 3350 3315 3335 6584800 3335 853.86 1.145 0.010606 0.005464 0.029321 0.030000 0.016768 0.031518 0.0
2084 2011-07-04 3385 3400 3370 3385 7249400 3385 864.11 1.162 0.014993 0.012004 0.041538 0.046759 0.038344 0.056783 0.0
2085 2011-07-05 3390 3405 3380 3390 4602600 3390 865.18 1.172 0.001477 0.001238 0.031963 0.038382 0.044684 0.056180 0.0
2086 2011-07-06 3380 3425 3365 3425 6485100 3425 873.51 1.182 0.010324 0.009628 0.066978 0.057979 0.033183 0.068200 0.0
2087 2011-07-07 3410 3415 3385 3400 4408500 3400 870.48 1.178 -0.007299 -0.003469 0.057543 0.048342 0.013413 0.052474 0.0
2088 2011-07-08 3450 3480 3435 3445 7908100 3445 874.34 1.178 0.013235 0.004434 0.053517 0.035813 0.032984 0.059935 0.0
2089 2011-07-11 3425 3435 3410 3420 3916000 3420 870.16 1.145 -0.007257 -0.004781 0.036364 0.024658 0.027027 0.056430 0.0
2090 2011-07-12 3355 3375 3350 3355 5655200 3355 857.19 1.117 -0.019006 -0.014905 0.005997 0.003900 -0.013235 0.022314 0.0
2091 2011-07-13 3340 3380 3330 3365 6169400 3365 860.53 1.113 0.002981 0.003896 -0.005908 -0.004143 -0.004438 0.025161 0.0
2092 2011-07-14 3340 3380 3320 3340 8144900 3340 856.88 1.085 -0.007429 -0.004242 -0.014749 -0.009593 0.021407 0.037686 0.0
2093 2011-07-15 3330 3350 3320 3330 4088800 3330 859.36 1.099 -0.002994 0.002894 -0.027737 -0.016199 0.030960 0.052402 0.0
2094 2011-07-19 3315 3330 3300 3305 5604300 3305 853.75 1.081 -0.007508 -0.006528 -0.027941 -0.019219 0.027994 0.056634 0.0
2095 2011-07-20 3340 3355 3310 3325 5244500 3325 860.66 1.091 0.006051 0.008094 -0.034833 -0.015646 0.012177 0.057634 0.0
2096 2011-07-21 3335 3335 3300 3310 4989600 3310 860.11 1.106 -0.004511 -0.000639 -0.032164 -0.011550 0.006079 0.056062 0.0
2097 2011-07-22 3335 3345 3315 3335 5598300 3335 868.81 1.111 0.007553 0.010115 -0.005961 0.013556 0.019878 0.068713 0.0
2098 2011-07-25 3310 3315 3280 3290 5911800 3290 861.91 1.103 -0.013493 -0.007942 -0.022288 0.001604 -0.003030 0.054479 0.0
2099 2011-07-26 3300 3325 3290 3295 4809300 3295 866.20 1.107 0.001520 0.004977 -0.013473 0.010877 0.023292 0.066407 0.0
2100 2011-07-27 3275 3280 3235 3255 7120600 3255 859.11 1.098 -0.012140 -0.008185 -0.022523 -0.000291 0.007740 0.044054 0.0
2101 2011-07-28 3200 3210 3160 3185 12406200 3185 848.37 1.088 -0.021505 -0.012501 -0.036309 -0.006302 -0.020000 0.028764 0.0
2102 2011-07-29 3185 3185 3145 3155 7926500 3155 841.37 1.095 -0.009419 -0.008251 -0.051128 -0.022413 -0.012520 0.035647 0.0
2103 2011-08-01 3170 3220 3170 3170 8552200 3170 851.70 1.095 0.004754 0.012278 -0.042296 -0.009778 -0.001575 0.057566 0.0
2104 2011-08-02 3155 3195 3135 3160 7785600 3160 843.96 1.057 -0.003155 -0.009088 -0.052474 -0.028602 -0.004724 0.046020 0.0
2105 2011-08-03 3145 3155 3105 3120 10061200 3120 826.75 1.028 -0.012658 -0.020392 -0.051672 -0.040793 -0.026521 0.013509 0.0
2106 2011-08-04 3130 3195 3105 3140 13540500 3140 826.36 1.033 0.006410 -0.000472 -0.047041 -0.045994 -0.030864 -0.003173 0.0
2107 2011-08-05 3015 3045 3010 3040 13476800 3040 800.96 1.019 -0.031847 -0.030737 -0.066052 -0.067686 -0.064615 -0.029739 0.0
2108 2011-08-08 3000 3010 2976 2993 12838100 2993 782.86 1.026 -0.015461 -0.022598 -0.060283 -0.077219 -0.088889 -0.060418 0.0
2109 2011-08-09 2900 2939 2838 2937 16939200 2937 770.39 1.061 -0.018710 -0.015929 -0.069097 -0.084362 -0.085047 -0.066918 0.0
2110 2011-08-10 2972 2985 2903 2910 9983600 2910 776.73 1.060 -0.009193 0.008230 -0.082019 -0.088024 -0.094868 -0.064564 0.0
2111 2011-08-11 2850 2875 2840 2851 9897400 2851 770.88 1.056 -0.020275 -0.007532 -0.097785 -0.086592 -0.128135 -0.086754 0.0
2112 2011-08-12 2876 2888 2801 2819 13452000 2819 768.19 1.065 -0.011224 -0.003490 -0.096474 -0.070832 -0.145758 -0.095417 0.0
2113 2011-08-15 2869 2902 2850 2901 9490500 2901 777.12 1.062 0.029088 0.011625 -0.076115 -0.059587 -0.130135 -0.089874 0.0
2114 2011-08-16 2920 2925 2876 2899 6216700 2899 779.06 1.057 -0.000689 0.002496 -0.046382 -0.027342 -0.143575 -0.098425 0.0
2115 2011-08-17 2874 2888 2835 2855 7520900 2855 776.65 1.044 -0.015178 -0.003093 -0.046108 -0.007932 -0.157817 -0.102326 0.0
2116 2011-08-18 2851 2852 2797 2807 11332200 2807 767.31 1.020 -0.016813 -0.012026 -0.044263 -0.003998 -0.180438 -0.121578 0.0
2117 2011-08-19 2755 2775 2747 2768 10566200 2768 751.69 1.010 -0.013894 -0.020357 -0.048797 -0.032238 -0.185882 -0.136465 0.0
2118 2011-08-22 2725 2739 2696 2700 12160400 2700 742.84 1.012 -0.024566 -0.011773 -0.052964 -0.036374 -0.216255 -0.150399 0.0
2119 2011-08-23 2730 2767 2702 2763 10556700 2763 750.39 1.036 0.023333 0.010164 -0.019865 -0.023171 -0.192105 -0.137641 0.0
2120 2011-08-24 2798 2805 2704 2718 10608500 2718 742.24 1.037 -0.016287 -0.010861 -0.063082 -0.044884 -0.189866 -0.134101 0.0
2121 2011-08-25 2766 2800 2742 2764 11716300 2764 751.82 1.062 0.016924 0.012907 -0.046568 -0.034965 -0.178603 -0.126329 0.0
2122 2011-08-26 2765 2785 2737 2768 7809300 2768 756.07 1.066 0.001447 0.005653 -0.030473 -0.026498 -0.171257 -0.117648 0.0
2123 2011-08-29 2750 2752 2697 2715 13692100 2715 758.83 1.044 -0.019147 0.003650 -0.032775 -0.011052 -0.184685 -0.116982 0.0
2124 2011-08-30 2764 2794 2716 2721 12540500 2721 767.30 1.045 0.002210 0.011162 -0.016980 0.020767 -0.176702 -0.101259 0.0
2125 2011-08-31 2716 2747 2700 2734 9645000 2734 770.60 1.056 0.004778 0.004301 0.012593 0.037370 -0.177744 -0.104641 0.0
2126 2011-09-01 2740 2780 2683 2754 24941100 2754 778.28 1.075 0.007315 0.009966 -0.003257 0.037167 -0.167976 -0.095139 0.0
2127 2011-09-02 2734 2745 2701 2711 10876200 2711 769.78 1.056 -0.015614 -0.010922 -0.002575 0.037104 -0.187106 -0.113983 0.0
2128 2011-09-05 2680 2685 2626 2640 10775300 2640 755.82 1.009 -0.026190 -0.018135 -0.044863 0.005320 -0.197568 -0.123087 0.0
2129 2011-09-06 2623 2638 2602 2605 8602400 2605 741.20 0.981 -0.013258 -0.019343 -0.058887 -0.019667 -0.209408 -0.144308 0.0
2130 2011-09-07 2655 2692 2631 2680 9070600 2680 753.63 1.000 0.028791 0.016770 -0.012891 -0.006853 -0.176651 -0.122778 0.0
2131 2011-09-08 2707 2727 2676 2700 5670400 2700 757.41 1.011 0.007463 0.005016 -0.007718 -0.012889 -0.152276 -0.107217 0.0
2132 2011-09-09 2680 2701 2665 2680 9721200 2680 755.70 1.001 -0.007407 -0.002258 -0.019751 -0.019336 -0.150555 -0.101822 0.0
2133 2011-09-12 2604 2635 2603 2625 7149900 2625 741.26 0.997 -0.020522 -0.019108 -0.046841 -0.047566 -0.171924 -0.129670 0.0
2134 2011-09-13 2620 2669 2603 2649 6800700 2649 749.82 1.002 0.009143 0.011548 -0.022870 -0.025929 -0.161709 -0.111546 0.0
2135 2011-09-14 2631 2657 2612 2634 5568300 2634 741.69 0.993 -0.005663 -0.010843 -0.002273 -0.018695 -0.155769 -0.102885 0.0
2136 2011-09-15 2680 2700 2665 2690 7472500 2690 751.76 0.993 0.021260 0.013577 0.032630 0.014247 -0.143312 -0.090275 0.0
2137 2011-09-16 2730 2741 2716 2734 7574800 2734 768.13 1.008 0.016357 0.021776 0.020149 0.019240 -0.100658 -0.040988 0.0
2138 2011-09-20 2725 2730 2672 2685 5578200 2685 755.04 0.995 -0.017922 -0.017041 -0.005556 -0.003129 -0.102907 -0.035536 0.0
2139 2011-09-21 2685 2708 2663 2672 6660000 2672 757.13 0.991 -0.004842 0.002768 -0.002985 0.001892 -0.090228 -0.017212 0.0
2140 2011-09-22 2634 2640 2607 2628 6702100 2628 744.54 0.986 -0.016467 -0.016629 0.001143 0.004425 -0.096907 -0.041443 0.0
2141 2011-09-26 2630 2633 2562 2583 9580600 2583 728.85 0.983 -0.017123 -0.021073 -0.024915 -0.027967 -0.094002 -0.054522 0.0
2142 2011-09-27 2616 2660 2596 2660 7551000 2660 748.55 1.007 0.029810 0.027029 0.009871 0.009249 -0.056403 -0.025567 0.0
2143 2011-09-28 2659 2678 2635 2678 8783700 2678 754.07 1.012 0.006767 0.007374 -0.004461 0.003073 -0.076870 -0.029661 0.0
2144 2011-09-29 2629 2702 2607 2702 9044700 2702 762.30 1.008 0.008962 0.010914 -0.011704 -0.007590 -0.067954 -0.021513 0.0
2145 2011-09-30 2695 2705 2659 2688 7742200 2688 761.17 1.032 -0.005181 -0.001482 0.001117 0.008119 -0.058494 -0.019932 0.0
2146 2011-10-03 2629 2638 2586 2635 8072900 2635 747.11 1.032 -0.019717 -0.018472 -0.013847 -0.013234 -0.061275 -0.026326 0.0
2147 2011-10-04 2590 2609 2549 2568 9411700 2568 736.18 0.994 -0.025427 -0.014630 -0.022831 -0.011228 -0.072254 -0.020634 0.0
2148 2011-10-05 2570 2576 2511 2517 9118400 2517 726.25 0.972 -0.019860 -0.013489 -0.025552 -0.003567 -0.067778 -0.022333 0.0
2149 2011-10-06 2538 2568 2532 2538 6895200 2538 736.86 0.976 0.008343 0.014609 -0.045865 -0.015617 -0.081433 -0.018031 0.0
2150 2011-10-07 2565 2590 2539 2549 5599800 2549 741.55 0.986 0.004334 0.006365 -0.048170 -0.016603 -0.062178 -0.000930 0.0
2151 2011-10-11 2587 2619 2581 2590 7902400 2590 755.00 0.996 0.016085 0.018138 -0.041451 -0.009576 -0.062952 0.004230 0.0
2152 2011-10-12 2560 2587 2542 2582 5470300 2582 753.44 1.002 -0.003089 -0.002066 -0.039435 -0.010155 -0.067197 -0.003479 0.0
2153 2011-10-13 2625 2631 2591 2600 5091500 2600 758.83 1.022 0.006971 0.007154 -0.013283 0.015687 -0.042357 0.000000 0.0
2154 2011-10-14 2572 2577 2546 2556 5191400 2556 748.81 1.022 -0.016923 -0.013205 -0.004673 0.017156 -0.060639 -0.024097 0.0
2155 2011-10-17 2600 2639 2594 2629 5636200 2629 761.88 1.028 0.028560 0.017454 0.044497 0.049060 -0.038405 -0.011316 0.0
2156 2011-10-18 2551 2593 2545 2579 4876100 2579 751.24 1.028 -0.019019 -0.013965 0.016154 0.019515 -0.063544 -0.034743 0.0
2157 2011-10-19 2607 2614 2568 2580 4483000 2580 751.49 1.028 0.000388 0.000333 0.012162 0.013404 -0.048322 -0.023760 0.0
2158 2011-10-20 2580 2587 2543 2555 4187700 2555 746.02 1.014 -0.009690 -0.007279 -0.013514 -0.011894 -0.032197 -0.012966 0.0
2159 2011-10-21 2556 2566 2543 2547 3623200 2547 744.21 1.014 -0.003131 -0.002426 -0.013555 -0.012250 -0.022265 0.004061 0.0
2160 2011-10-24 2554 2586 2553 2580 4451800 2580 755.44 1.029 0.012956 0.015090 -0.007692 -0.004467 -0.037313 0.002402 0.0
2161 2011-10-25 2568 2574 2528 2536 5691200 2536 747.70 1.025 -0.017054 -0.010246 -0.007825 -0.001482 -0.060741 -0.012820 0.0
2162 2011-10-26 2520 2546 2500 2528 5130800 2528 746.48 1.001 -0.003155 -0.001632 -0.038418 -0.020213 -0.056716 -0.012201 0.0
2163 2011-10-27 2541 2587 2536 2584 6230100 2584 762.79 1.021 0.022152 0.021849 0.001939 0.015375 -0.015619 0.029045 0.0
2164 2011-10-28 2627 2658 2622 2632 7961600 2632 771.43 1.050 0.018576 0.011327 0.020155 0.026534 -0.006418 0.028820 0.0
2165 2011-10-31 2630 2710 2627 2644 10766000 2644 764.06 1.056 0.004559 -0.009554 0.034834 0.024182 0.003797 0.030161 0.0
2166 2011-11-01 2602 2625 2590 2596 5984100 2596 754.50 1.032 -0.018154 -0.012512 0.019238 0.013827 -0.034944 0.003645 0.0
2167 2011-11-02 2569 2570 2503 2505 9825700 2505 738.58 1.003 -0.035054 -0.021100 -0.029070 -0.022318 -0.083760 -0.038470 0.0
2168 2011-11-04 2550 2555 2533 2552 8437500 2552 752.02 1.000 0.018762 0.018197 0.006309 0.005778 -0.049534 -0.004000 0.0
2169 2011-11-07 2551 2555 2524 2546 5816400 2546 750.45 1.001 -0.002351 -0.002088 0.007120 0.005318 -0.047156 -0.008823 0.0
2170 2011-11-08 2526 2533 2502 2503 6353300 2503 738.03 0.992 -0.016889 -0.016550 -0.031347 -0.032460 -0.047565 -0.008744 0.0
2171 2011-11-09 2517 2553 2512 2542 6299600 2542 749.40 0.992 0.015581 0.015406 -0.034195 -0.028557 -0.015873 0.028195 0.0
2172 2011-11-10 2498 2504 2462 2499 12699700 2499 730.30 0.978 -0.016916 -0.025487 -0.054841 -0.044185 -0.060526 -0.024380 0.0
2173 2011-11-11 2493 2502 2450 2454 7759800 2454 729.13 0.979 -0.018007 -0.001602 -0.054700 -0.033625 -0.083645 -0.033074 0.0
2174 2011-11-14 2490 2492 2466 2483 5354300 2483 735.85 0.990 0.011817 0.009216 -0.008782 -0.003696 -0.081051 -0.034698 0.0
2175 2011-11-15 2463 2490 2457 2471 4911700 2471 730.91 0.981 -0.004833 -0.006713 -0.031740 -0.028071 -0.080729 -0.039755 0.0
2176 2011-11-16 2461 2483 2453 2467 6508300 2467 724.11 0.966 -0.001619 -0.009303 -0.031029 -0.035099 -0.063757 -0.030785 0.0
2177 2011-11-17 2457 2525 2450 2505 8784900 2505 727.71 0.972 0.015403 0.004972 0.000799 -0.013983 -0.024533 -0.011505 0.0
2178 2011-11-18 2463 2472 2442 2448 7767800 2448 719.98 0.961 -0.022754 -0.010622 -0.036979 -0.039258 -0.027414 -0.008633 0.0
2179 2011-11-21 2427 2431 2376 2385 8329600 2385 717.08 0.972 -0.025735 -0.004028 -0.045618 -0.018102 -0.060284 -0.026844 0.0
2180 2011-11-22 2351 2408 2342 2387 7376400 2387 717.79 0.983 0.000839 0.000990 -0.027302 -0.015553 -0.063554 -0.032041 0.0
2181 2011-11-24 2335 2396 2330 2376 7079500 2376 706.08 0.999 -0.004608 -0.016314 -0.043093 -0.040457 -0.082625 -0.064795 0.0
2182 2011-11-25 2352 2443 2352 2413 8056500 2413 706.60 1.043 0.015572 0.000736 -0.023472 -0.033260 -0.065453 -0.062168 0.0
2183 2011-11-28 2450 2506 2447 2483 8092800 2483 715.70 1.072 0.029010 0.012879 0.006486 -0.011614 -0.045000 -0.056837 0.0
2184 2011-11-29 2500 2535 2486 2529 7936500 2529 729.68 1.080 0.018526 0.019533 0.009581 0.002707 -0.010563 -0.025547 0.0
2185 2011-11-30 2518 2519 2478 2509 7177100 2509 728.46 1.082 -0.007908 -0.001672 0.024918 0.011778 -0.045645 -0.043865 0.0
2186 2011-12-01 2585 2595 2559 2567 7246900 2567 740.01 1.082 0.023117 0.015855 0.076310 0.031977 -0.004653 -0.014949 0.0
2187 2011-12-02 2567 2594 2550 2594 5394900 2594 744.14 1.063 0.010518 0.005581 0.086720 0.036710 0.005426 -0.009781 0.0
2188 2011-12-05 2649 2668 2629 2663 10185000 2663 748.61 1.045 0.026600 0.006007 0.120791 0.060234 0.042270 0.003472 0.0
2189 2011-12-06 2632 2656 2603 2606 6890900 2606 738.01 1.040 -0.021404 -0.014160 0.079983 0.044452 0.023165 -0.008331 0.0
2190 2011-12-07 2626 2682 2621 2672 7773700 2672 749.63 1.045 0.025326 0.015745 0.076118 0.047408 0.035659 -0.007691 0.0
2191 2011-12-08 2640 2663 2628 2647 6324300 2647 745.11 1.035 -0.009356 -0.006030 0.046659 0.021146 0.043770 -0.003464 0.0
2192 2011-12-09 2597 2649 2595 2636 13158900 2636 738.12 1.012 -0.004156 -0.009381 0.050618 0.013261 0.042722 -0.011199 0.0
2193 2011-12-12 2675 2690 2616 2617 9938800 2617 746.69 1.017 -0.007208 0.011611 0.019478 0.009027 0.012771 -0.021107 0.0
2194 2011-12-13 2570 2606 2556 2587 8317000 2587 740.71 0.998 -0.011464 -0.008009 -0.002699 -0.004609 -0.017097 -0.039822 0.0
2195 2011-12-14 2578 2590 2562 2578 6541300 2578 736.98 0.993 -0.003479 -0.005036 -0.031919 -0.015535 -0.024962 -0.035442 0.0
2196 2011-12-15 2562 2573 2544 2546 6008300 2546 725.02 0.982 -0.012413 -0.016228 -0.023024 -0.017601 -0.019260 -0.039072 0.0
2197 2011-12-16 2546 2546 2490 2498 6966400 2498 723.56 0.984 -0.018853 -0.002014 -0.065120 -0.034777 -0.002794 -0.020336 0.0
2198 2011-12-19 2500 2518 2472 2487 4906900 2487 716.38 0.975 -0.004404 -0.009923 -0.060446 -0.038558 -0.025470 -0.047392 0.0
2199 2011-12-20 2509 2515 2475 2476 3726000 2476 718.49 0.981 -0.004423 0.002945 -0.060698 -0.026595 -0.027494 -0.042588 0.0
2200 2011-12-21 2513 2528 2505 2511 5172300 2511 725.68 0.981 0.014136 0.010007 -0.040504 -0.028138 0.003196 -0.016734 0.0
2201 2011-12-22 2501 2512 2483 2496 4023400 2496 723.12 0.982 -0.005974 -0.003528 -0.035176 -0.023747 -0.018096 -0.035068 0.0
2202 2011-12-26 2537 2539 2512 2512 2666100 2512 726.44 0.982 0.006410 0.004591 -0.025601 -0.014302 0.005202 -0.005285 0.0
2203 2011-12-27 2504 2519 2501 2506 2538100 2506 724.25 0.987 -0.002389 -0.003015 -0.015711 -0.001062 0.021190 -0.006693 0.0
2204 2011-12-28 2507 2536 2506 2527 4266300 2527 721.45 1.002 0.008380 -0.003866 0.011609 -0.002916 0.017720 -0.019569 0.0
2205 2011-12-29 2517 2531 2505 2530 2702000 2530 722.12 0.998 0.001187 0.000929 0.017290 0.008013 0.023877 -0.012026 0.0
2206 2011-12-30 2536 2565 2525 2565 3710800 2565 728.61 0.987 0.013834 0.008987 0.035945 0.014085 0.039724 0.006215 0.0
2207 2012-01-04 2611 2654 2600 2644 9936400 2644 742.99 0.997 0.030799 0.019736 0.052967 0.023853 0.055489 0.020997 0.0
2208 2012-01-05 2646 2659 2633 2644 7855100 2644 736.28 0.993 0.000000 -0.009031 0.059295 0.018199 0.080065 0.022640 0.0
2209 2012-01-06 2644 2645 2618 2638 6333700 2638 729.60 0.989 -0.002269 -0.009073 0.050159 0.004350 0.106080 0.017460 0.0
2210 2012-01-10 2640 2647 2623 2626 4718100 2626 731.93 0.986 -0.004549 0.003194 0.047885 0.010604 0.100126 0.019699 0.0
2211 2012-01-11 2630 2638 2610 2626 3758400 2626 733.47 0.977 0.000000 0.002104 0.039177 0.016661 0.105219 0.038792 0.0
2212 2012-01-12 2620 2624 2585 2595 4416800 2595 727.15 0.964 -0.011805 -0.008617 0.025692 0.006966 0.075425 0.029083 0.0
2213 2012-01-13 2615 2648 2615 2637 7080400 2637 734.60 0.955 0.016185 0.010245 0.028070 0.008221 0.062022 0.026408 0.0
2214 2012-01-16 2590 2600 2575 2597 4439400 2597 725.24 0.945 -0.015169 -0.012742 -0.017776 -0.023890 0.026888 -0.006085 0.0
2215 2012-01-17 2600 2604 2572 2596 5112500 2596 731.53 0.970 -0.000385 0.008673 -0.018154 -0.006451 0.034675 0.004214 0.0
2216 2012-01-18 2582 2591 2553 2584 6592900 2584 734.98 0.975 -0.004622 0.004716 -0.020470 0.007374 0.006623 -0.006797 0.0
2217 2012-01-19 2602 2633 2600 2621 4932200 2621 740.68 0.976 0.014319 0.007755 -0.001904 0.011955 0.010409 -0.004650 0.0
2218 2012-01-20 2670 2744 2669 2729 12556600 2729 755.47 0.990 0.041206 0.019968 0.039223 0.029994 0.024784 0.009164 0.0
2219 2012-01-23 2739 2757 2717 2720 5305700 2720 756.79 1.006 -0.003298 0.001747 0.048170 0.040762 0.043745 0.025447 0.0
2220 2012-01-24 2765 2804 2761 2793 9675500 2793 757.40 1.015 0.026838 0.000806 0.059158 0.031037 0.045284 0.010365 0.0
2221 2012-01-25 2843 2890 2835 2877 11732700 2877 767.40 1.016 0.030075 0.013203 0.107817 0.058132 0.086891 0.029915 0.0
2222 2012-01-26 2900 2906 2876 2887 8670700 2887 764.61 0.992 0.003476 -0.003636 0.112096 0.045220 0.095220 0.035888 0.0
2223 2012-01-27 2881 2887 2832 2838 10244900 2838 761.13 0.977 -0.016973 -0.004551 0.098297 0.035579 0.084448 0.019339 0.0
2224 2012-01-30 2803 2830 2784 2789 6875300 2789 757.01 0.970 -0.017266 -0.005413 0.064098 0.022047 0.078083 0.022006 0.0
2225 2012-01-31 2772 2820 2771 2810 6089900 2810 755.27 0.974 0.007530 -0.002299 0.029681 -0.000265 0.089992 0.024817 0.0
2226 2012-02-01 2795 2861 2784 2855 6980800 2855 757.96 0.970 0.016014 0.003562 0.049632 0.001546 0.121367 0.045433 0.0
2227 2012-02-02 2910 2949 2905 2906 9667800 2906 762.45 0.961 0.017863 0.005924 0.040458 0.006668 0.163331 0.053748 0.0
2228 2012-02-03 2919 2940 2894 2899 6904700 2899 760.69 0.962 -0.002409 -0.002308 0.007647 -0.008744 0.165661 0.061853 0.0
2229 2012-02-06 2978 2994 2965 2986 9260000 2986 769.85 0.982 0.030010 0.012042 0.034292 0.006853 0.205977 0.071483 0.0
2230 2012-02-07 2982 2986 2962 2986 5726700 2986 772.77 0.986 0.000000 0.003793 0.052149 0.015293 0.189168 0.064891 0.0
2231 2012-02-08 3065 3140 3060 3135 17415100 3135 782.34 1.001 0.049900 0.012384 0.124059 0.033461 0.256010 0.081895 0.0
2232 2012-02-09 3135 3150 3105 3130 10162000 3130 784.49 1.001 -0.001595 0.002748 0.113879 0.038688 0.246019 0.079910 0.0
2233 2012-02-10 3140 3145 3060 3060 8915500 3060 779.07 0.992 -0.022364 -0.006909 0.071804 0.027851 0.221069 0.075692 0.0
2234 2012-02-13 3045 3080 3025 3065 6284400 3065 781.68 0.993 0.001634 0.003350 0.054714 0.025221 0.212901 0.083485 0.0
2235 2012-02-14 3060 3130 3055 3120 11547600 3120 786.80 0.982 0.017945 0.006550 0.076233 0.034324 0.233202 0.089570 0.0
2236 2012-02-15 3170 3295 3165 3265 17245200 3265 802.96 0.980 0.046474 0.020539 0.093436 0.043008 0.272904 0.102044 0.0
2237 2012-02-16 3245 3280 3220 3265 10430400 3265 800.25 0.960 0.000000 -0.003375 0.093436 0.035560 0.234871 0.077067 0.0
2238 2012-02-17 3340 3350 3280 3285 10492700 3285 810.45 0.966 0.006126 0.012746 0.047847 0.035931 0.242436 0.100736 0.0
2239 2012-02-20 3345 3365 3325 3350 9357000 3350 819.03 0.967 0.019787 0.010587 0.070288 0.044029 0.269901 0.122574 0.0
2240 2012-02-21 3330 3355 3300 3320 7744100 3320 816.29 0.981 -0.008955 -0.003345 0.084967 0.047775 0.264280 0.115257 0.0
2241 2012-02-22 3320 3400 3285 3380 11247000 3380 825.40 0.995 0.018072 0.011160 0.102773 0.055931 0.287129 0.125336 0.0
2242 2012-02-23 3370 3385 3345 3370 8660900 3370 829.35 0.997 -0.002959 0.004786 0.080128 0.054080 0.298651 0.140549 0.0
2243 2012-02-24 3360 3395 3340 3380 9133400 3380 834.29 0.992 0.002967 0.005956 0.035222 0.039018 0.281760 0.135707 0.0
2244 2012-02-27 3440 3460 3380 3380 8156300 3380 835.25 0.992 0.000000 0.001151 0.035222 0.043736 0.301502 0.151688 0.0
2245 2012-02-28 3350 3395 3340 3385 7835300 3385 838.48 0.983 0.001479 0.003867 0.030441 0.034586 0.303929 0.146200 0.0
2246 2012-02-29 3390 3410 3335 3355 10740600 3355 835.96 0.977 -0.008863 -0.003005 0.001493 0.020671 0.298375 0.137391 0.0
2247 2012-03-01 3380 3430 3315 3335 12525700 3335 831.54 0.972 -0.005961 -0.005287 0.004518 0.018682 0.272415 0.122671 0.0
2248 2012-03-02 3360 3370 3285 3315 10099100 3315 837.82 0.986 -0.005997 0.007552 -0.019231 0.015047 0.214731 0.109005 0.0
2249 2012-03-05 3315 3340 3285 3305 6303400 3305 832.86 0.984 -0.003017 -0.005920 -0.019288 0.004232 0.215074 0.100517 0.0
2250 2012-03-06 3315 3335 3280 3285 7994900 3285 827.35 0.983 -0.006051 -0.006616 -0.028107 -0.008318 0.176155 0.092355 0.0
2251 2012-03-07 3225 3260 3220 3245 8904800 3245 822.71 0.974 -0.012177 -0.005608 -0.039941 -0.015013 0.127911 0.072075 0.0
2252 2012-03-08 3280 3335 3280 3330 8276300 3330 836.16 0.983 0.026194 0.016348 -0.016248 -0.002767 0.153446 0.093577 0.0
2253 2012-03-09 3400 3435 3370 3420 17589300 3420 848.71 0.984 0.027027 0.015009 0.019374 0.015252 0.205074 0.115066 0.0
2254 2012-03-12 3425 3445 3405 3405 7331000 3405 845.28 0.970 -0.004386 -0.004041 0.020990 0.016524 0.220868 0.116603 0.0
2255 2012-03-13 3400 3445 3395 3415 9373000 3415 845.33 0.970 0.002937 0.000059 0.030166 0.008964 0.215302 0.119242 0.0
2256 2012-03-14 3485 3510 3480 3485 12436700 3485 857.11 1.004 0.020498 0.013935 0.054463 0.029117 0.220665 0.130812 0.0
2257 2012-03-15 3530 3590 3525 3585 11732500 3585 863.61 1.056 0.028694 0.007584 0.091324 0.043827 0.233655 0.132678 0.0
2258 2012-03-16 3580 3590 3555 3580 7506200 3580 866.73 1.046 -0.001395 0.003613 0.103236 0.053506 0.234909 0.139400 0.0
2259 2012-03-19 3585 3585 3555 3575 4975600 3575 868.35 1.033 -0.001397 0.001869 0.073574 0.038497 0.197254 0.127947 0.0
2260 2012-03-21 3555 3555 3505 3520 7359400 3520 858.78 1.019 -0.015385 -0.011021 0.029240 0.011865 0.178835 0.111301 0.0
2261 2012-03-22 3480 3545 3470 3535 6634500 3535 862.07 1.025 0.004261 0.003831 0.038179 0.019863 0.127592 0.101912 0.0
2262 2012-03-23 3470 3495 3460 3465 6775600 3465 852.53 1.025 -0.019802 -0.011066 0.014641 0.008517 0.107029 0.086732 0.0
2263 2012-03-26 3465 3495 3455 3475 5611300 3475 851.82 1.014 0.002886 -0.000833 -0.002869 -0.006172 0.135621 0.093381 0.0
2264 2012-03-27 3515 3600 3515 3600 10456900 3600 872.42 1.015 0.035971 0.024184 0.004184 0.010201 0.174551 0.116083 0.0
2265 2012-03-28 3585 3635 3585 3635 10560700 3635 864.43 1.002 0.009722 -0.009158 0.015363 -0.002654 0.165064 0.098665 0.0
2266 2012-03-29 3610 3615 3555 3575 9471500 3575 857.74 0.993 -0.016506 -0.007739 0.000000 -0.012219 0.094946 0.068223 0.0
2267 2012-03-30 3560 3570 3510 3570 8133500 3570 854.35 0.988 -0.001399 -0.003952 0.014205 -0.005158 0.093415 0.067604 0.0
2268 2012-04-02 3605 3640 3565 3565 7974800 3565 856.05 1.014 -0.001401 0.001990 0.008487 -0.006983 0.085236 0.056265 0.0
2269 2012-04-03 3545 3565 3515 3555 5451200 3555 851.02 1.028 -0.002805 -0.005876 0.025974 -0.001771 0.061194 0.039058 0.0
2270 2012-04-04 3585 3610 3480 3485 9047300 3485 835.36 1.028 -0.019691 -0.018401 0.002878 -0.019323 0.049699 0.023362 0.0
2271 2012-04-05 3405 3475 3375 3460 10503100 3460 832.57 1.007 -0.007174 -0.003340 -0.038889 -0.045678 0.023669 0.008687 0.0
2272 2012-04-06 3425 3445 3390 3390 6491500 3390 825.71 0.992 -0.020231 -0.008240 -0.067400 -0.044793 0.005935 -0.004389 0.0
2273 2012-04-09 3345 3360 3310 3310 7314800 3310 813.69 0.973 -0.023599 -0.014557 -0.074126 -0.051356 -0.020710 -0.024692 0.0
2274 2012-04-10 3350 3415 3345 3360 8363300 3360 813.43 0.959 0.015106 -0.000320 -0.058824 -0.047896 -0.005917 -0.026124 0.0
2275 2012-04-11 3295 3340 3280 3320 11296600 3320 805.84 0.955 -0.011905 -0.009331 -0.068724 -0.058653 -0.019202 -0.038928 0.0
2276 2012-04-12 3330 3345 3290 3330 7258700 3330 809.88 0.955 0.003012 0.005013 -0.063291 -0.048342 -0.007452 -0.031198 0.0
2277 2012-04-13 3360 3385 3315 3325 9814400 3325 815.48 0.950 -0.001502 0.006915 -0.045911 -0.023798 -0.002999 -0.019314 0.0
2278 2012-04-16 3290 3305 3270 3270 5545000 3270 803.83 0.942 -0.016541 -0.014286 -0.054913 -0.034520 -0.013575 -0.040570 0.0
2279 2012-04-17 3290 3305 3235 3240 6705100 3240 803.09 0.937 -0.009174 -0.000921 -0.044248 -0.027395 -0.019667 -0.035744 0.0
2280 2012-04-18 3315 3335 3310 3330 7816000 3330 819.27 0.946 0.027778 0.020147 0.006042 0.006858 0.013699 -0.009766 0.0
2281 2012-04-19 3310 3375 3295 3360 6563600 3360 814.13 0.948 0.009009 -0.006274 0.000000 0.000861 0.035439 -0.010429 0.0
2282 2012-04-20 3370 3370 3275 3295 8444900 3295 811.94 0.945 -0.019345 -0.002690 -0.007530 0.007570 -0.010511 -0.028966 0.0
2283 2012-04-23 3315 3325 3250 3265 5128600 3265 809.54 0.930 -0.009105 -0.002956 -0.019520 -0.000420 -0.045322 -0.046152 0.0
2284 2012-04-24 3230 3295 3225 3260 5951500 3260 803.94 0.943 -0.001531 -0.006918 -0.019549 -0.014151 -0.042584 -0.048907 0.0
2285 2012-04-25 3305 3310 3275 3280 4322100 3280 809.49 0.935 0.006135 0.006904 0.003058 0.007041 -0.039531 -0.042398 0.0
2286 2012-04-26 3310 3320 3280 3290 4274700 3290 810.10 0.925 0.003049 0.000754 0.015432 0.008729 -0.055954 -0.054847 0.0
2287 2012-04-27 3290 3395 3270 3305 11618700 3305 804.27 0.902 0.004559 -0.007197 -0.007508 -0.018309 -0.078103 -0.068712 0.0
2288 2012-05-01 3280 3280 3175 3190 7921800 3190 789.49 0.893 -0.034796 -0.018377 -0.050595 -0.030265 -0.108939 -0.089117 0.0
2289 2012-05-02 3235 3240 3195 3205 5105400 3205 792.87 0.903 0.004702 0.004281 -0.027314 -0.023487 -0.103497 -0.086923 0.0
2290 2012-05-07 3105 3135 3100 3110 7958500 3110 772.06 0.876 -0.029641 -0.026246 -0.047473 -0.046298 -0.116477 -0.100980 0.0
2291 2012-05-08 3140 3160 3110 3145 5703800 3145 776.57 0.883 0.011254 0.005842 -0.035276 -0.034045 -0.110325 -0.099180 0.0
2292 2012-05-09 3135 3160 3110 3145 6569300 3145 765.83 0.869 0.000000 -0.013830 -0.041159 -0.053935 -0.092352 -0.101697 0.0
2293 2012-05-10 3210 3225 3170 3170 14667700 3170 765.42 0.878 0.007949 -0.000535 -0.036474 -0.055154 -0.087770 -0.101430 0.0
2294 2012-05-11 3175 3260 3170 3235 10920600 3235 758.38 0.865 0.020505 -0.009198 -0.021180 -0.057058 -0.101389 -0.130717 0.0
2295 2012-05-14 3235 3250 3200 3230 5324200 3230 756.68 0.866 -0.001546 -0.002242 0.012539 -0.041558 -0.111417 -0.124649 0.0
2296 2012-05-15 3180 3205 3130 3165 7264400 3165 747.40 0.871 -0.020124 -0.012264 -0.012480 -0.057349 -0.114685 -0.128640 0.0
2297 2012-05-16 3155 3155 3070 3100 8641900 3100 738.88 0.847 -0.020537 -0.011400 -0.003215 -0.042976 -0.131653 -0.135155 0.0
2298 2012-05-17 3080 3150 3060 3145 7523100 3145 747.16 0.867 0.014516 0.011206 0.000000 -0.037872 -0.117812 -0.127201 0.0
2299 2012-05-18 3040 3045 3010 3030 8870000 3030 725.54 0.847 -0.036566 -0.028936 -0.036566 -0.052610 -0.147679 -0.147447 0.0
2300 2012-05-21 3000 3025 2990 3005 5385200 3005 725.15 0.877 -0.008251 -0.000538 -0.052050 -0.052612 -0.137733 -0.131931 0.0
2301 2012-05-22 3050 3085 3045 3080 6533600 3080 733.33 0.876 0.024958 0.011280 -0.047913 -0.033031 -0.109827 -0.119197 0.0
2302 2012-05-23 3080 3115 3050 3065 9327100 3065 721.57 0.881 -0.004870 -0.016036 -0.051084 -0.046400 -0.095870 -0.126122 0.0
2303 2012-05-24 3050 3080 3035 3065 6453000 3065 722.25 0.885 0.000000 0.000942 -0.031596 -0.033650 -0.074018 -0.112377 0.0
2304 2012-05-25 3075 3095 3045 3065 5955400 3065 722.11 0.899 0.000000 -0.000194 -0.011290 -0.022697 -0.087798 -0.112265 0.0
2305 2012-05-28 3070 3090 3055 3070 3737200 3070 721.11 0.895 0.001631 -0.001385 -0.023847 -0.034865 -0.075301 -0.105145 0.0
2306 2012-05-29 3050 3080 3030 3080 5333300 3080 727.03 0.868 0.003257 0.008210 0.016502 0.002054 -0.075075 -0.102299 0.0
2307 2012-05-30 3070 3075 3040 3075 6241300 3075 723.62 0.863 -0.001623 -0.004690 0.023295 -0.002110 -0.075188 -0.112645 0.0
2308 2012-05-31 3015 3040 2997 3040 8580400 3040 719.49 0.848 -0.011382 -0.005707 -0.012987 -0.018873 -0.070336 -0.104923 0.0
2309 2012-06-01 2982 3035 2981 3010 7847500 3010 708.93 0.836 -0.009868 -0.014677 -0.017945 -0.017517 -0.070988 -0.117247 0.0
2310 2012-06-04 2926 2926 2885 2904 15691300 2904 695.51 0.843 -0.035216 -0.018930 -0.052529 -0.037023 -0.127928 -0.151061 0.0
2311 2012-06-05 2914 2930 2887 2926 9239900 2926 708.24 0.878 0.007576 0.018303 -0.045351 -0.019208 -0.129167 -0.130065 0.0
2312 2012-06-06 2964 3010 2934 2999 9349100 2999 718.56 0.863 0.024949 0.014571 -0.023127 -0.003536 -0.089833 -0.115008 0.0
2313 2012-06-07 3050 3070 3035 3060 6067800 3060 730.75 0.872 0.020340 0.016964 -0.006494 0.005117 -0.062787 -0.097327 0.0
2314 2012-06-08 3065 3070 3000 3020 10701200 3020 717.74 0.849 -0.013072 -0.017804 -0.017886 -0.008126 -0.073620 -0.107222 0.0
2315 2012-06-11 3070 3100 3055 3070 7456600 3070 730.07 0.867 0.016556 0.017179 0.009868 0.014705 -0.064024 -0.098111 0.0
2316 2012-06-12 3010 3045 3000 3035 6409300 3035 724.37 0.845 -0.011401 -0.007807 0.008306 0.021779 -0.077508 -0.105826 0.0
2317 2012-06-13 3035 3050 3020 3050 4811600 3050 726.44 0.855 0.004942 0.002858 0.050275 0.044471 -0.077156 -0.096771 0.0
2318 2012-06-14 3020 3030 2993 3015 5637400 3015 725.66 0.860 -0.011475 -0.001074 0.030417 0.024596 -0.054859 -0.080850 0.0
2319 2012-06-15 3020 3025 2996 2996 5863700 2996 726.57 0.850 -0.006302 0.001254 -0.001000 0.011147 -0.065211 -0.083620 0.0
2320 2012-06-18 3080 3095 3050 3055 5852000 3055 738.81 0.837 0.019693 0.016846 -0.001634 0.011030 -0.017685 -0.043067 0.0
2321 2012-06-19 3040 3040 3005 3015 4806800 3015 734.69 0.813 -0.013093 -0.005577 -0.001656 0.023616 -0.041335 -0.053929 0.0
2322 2012-06-20 3040 3060 3030 3050 6394100 3050 747.34 0.824 0.011609 0.017218 -0.006515 0.023655 -0.030207 -0.024144 0.0
2323 2012-06-21 3060 3100 3060 3085 10516900 3085 753.96 0.824 0.011475 0.008858 0.016474 0.040849 -0.026814 -0.014972 0.0
2324 2012-06-22 3070 3100 3060 3085 5894600 3085 750.92 0.828 0.000000 -0.004032 0.011475 0.033699 -0.046368 -0.009837 0.0
2325 2012-06-25 3120 3125 3060 3080 5961000 3080 745.22 0.832 -0.001621 -0.007591 0.021559 0.026955 -0.046440 -0.015145 0.0
2326 2012-06-26 3035 3050 3010 3045 8012900 3045 738.89 0.825 -0.011364 -0.008494 0.016355 0.016956 -0.037915 -0.011386 0.0
2327 2012-06-27 3045 3045 3005 3030 4773100 3030 745.48 0.811 -0.004926 0.008919 -0.008183 0.009028 -0.022581 0.008932 0.0
2328 2012-06-28 3055 3120 3050 3110 6866900 3110 758.81 0.821 0.026403 0.017881 0.031509 0.032830 -0.011129 0.015592 0.0
2329 2012-06-29 3110 3220 3100 3190 9557700 3190 770.08 0.839 0.025723 0.014852 0.045902 0.030428 0.052805 0.061389 0.0
2330 2012-07-02 3230 3235 3170 3175 5323200 3175 769.34 0.831 -0.004702 -0.000961 0.029173 0.020399 0.056572 0.060939 0.0
2331 2012-07-03 3185 3220 3180 3220 4257100 3220 777.11 0.819 0.014173 0.010100 0.043760 0.034877 0.045455 0.059700 0.0
2332 2012-07-04 3225 3240 3200 3215 4952000 3215 778.70 0.819 -0.001553 0.002046 0.043831 0.044926 0.048940 0.079175 0.0
2333 2012-07-05 3200 3230 3200 3225 3699100 3225 776.37 0.810 0.003110 -0.002992 0.059113 0.050725 0.052202 0.074933 0.0
2334 2012-07-06 3225 3260 3195 3215 6194800 3215 771.83 0.805 -0.003101 -0.005848 0.061056 0.035346 0.048940 0.068854 0.0
2335 2012-07-09 3170 3175 3145 3155 3931100 3155 763.93 0.796 -0.018663 -0.010235 0.014469 0.006747 0.027687 0.059381 0.0
2336 2012-07-10 3150 3170 3095 3095 5137000 3095 758.60 0.797 -0.019017 -0.006977 -0.029781 -0.014908 0.004870 0.043423 0.0
2337 2012-07-11 3085 3105 3060 3080 4281000 3080 757.29 0.788 -0.004847 -0.001727 -0.029921 -0.015663 0.001626 0.046530 0.0
2338 2012-07-12 3080 3080 3015 3025 5639400 3025 747.49 0.774 -0.017857 -0.012941 -0.060559 -0.038116 -0.004934 0.038916 0.0
2339 2012-07-13 3000 3030 3000 3010 4427300 3010 746.34 0.774 -0.004959 -0.001538 -0.063764 -0.041556 0.000000 0.052770 0.0
2340 2012-07-17 3025 3025 2986 2989 5168400 2989 743.38 0.775 -0.006977 -0.003966 -0.073178 -0.042493 0.029270 0.068827 0.0
2341 2012-07-18 3005 3045 2995 2999 4900500 2999 740.46 0.760 0.003346 -0.003928 -0.067185 -0.040644 0.024949 0.045493 0.0
2342 2012-07-19 3030 3035 3000 3020 3977100 3020 747.13 0.747 0.007002 0.009008 -0.042789 -0.021992 0.007002 0.039760 0.0
2343 2012-07-20 3015 3020 2956 2967 7102900 2967 733.82 0.752 -0.017550 -0.017815 -0.041357 -0.032665 -0.030392 0.004201 0.0
2344 2012-07-23 2946 2964 2911 2915 6407200 2915 720.62 0.733 -0.017526 -0.017988 -0.053571 -0.048423 -0.034768 0.004013 0.0
2345 2012-07-24 2900 2923 2852 2880 7868500 2880 717.67 0.743 -0.012007 -0.004094 -0.047934 -0.039894 -0.061889 -0.016985 0.0
2346 2012-07-25 2850 2851 2795 2817 8799700 2817 706.46 0.734 -0.021875 -0.015620 -0.064120 -0.053434 -0.071829 -0.024725 0.0
2347 2012-07-26 2840 2878 2800 2868 5986800 2868 714.91 0.743 0.018104 0.011961 -0.040482 -0.038298 -0.059672 -0.015872 0.0
2348 2012-07-27 2920 2946 2906 2943 5278000 2943 726.44 0.753 0.026151 0.016128 -0.018673 -0.018934 -0.023881 0.001075 0.0
2349 2012-07-30 2970 2974 2923 2957 4800300 2957 731.74 0.787 0.004757 0.007296 -0.020861 -0.020599 -0.013017 0.007116 0.0
2350 2012-07-31 2963 3030 2957 3020 7157400 3020 736.31 0.802 0.021305 0.006245 0.017863 0.003393 -0.011457 -0.003384 0.0
2351 2012-08-01 2980 3045 2980 3005 7008300 3005 729.78 0.788 -0.004967 -0.008869 0.030875 0.012711 -0.003317 -0.006683 0.0
2352 2012-08-02 3050 3140 3045 3045 10617500 3045 732.98 0.783 0.013311 0.004385 0.057292 0.021333 -0.001639 -0.019215 0.0
2353 2012-08-03 3045 3080 3035 3065 7653700 3065 723.94 0.744 0.006568 -0.012333 0.088037 0.024743 -0.006483 -0.039816 0.0
2354 2012-08-06 3180 3190 3130 3140 8099200 3140 735.73 0.751 0.024470 0.016286 0.094840 0.029123 0.017828 -0.020229 0.0
2355 2012-08-07 3140 3190 3130 3185 5754100 3185 743.70 0.790 0.014331 0.010833 0.082229 0.023760 0.034091 -0.002040 0.0
2356 2012-08-08 3200 3235 3145 3160 9362300 3160 745.64 0.809 -0.007849 0.002609 0.068651 0.018996 0.037767 0.009135 0.0
2357 2012-08-09 3165 3205 3130 3205 7599700 3205 751.84 0.809 0.014241 0.008315 0.061258 0.021092 0.057756 0.008531 0.0
2358 2012-08-10 3205 3215 3145 3170 5582200 3170 746.79 0.809 -0.010920 -0.006717 0.054908 0.023308 0.019293 -0.015841 0.0
2359 2012-08-13 3175 3200 3150 3165 3174500 3165 746.95 0.801 -0.001577 0.000214 0.039409 0.019059 -0.007837 -0.030036 0.0
2360 2012-08-14 3160 3200 3135 3140 5091400 3140 749.53 0.806 -0.007899 0.003454 0.024470 0.035348 -0.011024 -0.025749 0.0
2361 2012-08-15 3160 3175 3130 3150 3267800 3150 747.32 0.830 0.003185 -0.002949 0.003185 0.015753 -0.021739 -0.038334 0.0
2362 2012-08-16 3165 3250 3160 3250 7522800 3250 759.12 0.874 0.031746 0.015790 0.020408 0.020734 0.010886 -0.025144 0.0
2363 2012-08-17 3250 3285 3220 3275 6375600 3275 765.81 0.845 0.007692 0.008813 0.036392 0.027051 0.015504 -0.013602 0.0
2364 2012-08-20 3285 3300 3240 3245 5048000 3245 764.66 0.856 -0.009160 -0.001502 0.012480 0.017052 0.009331 -0.009290 0.0
2365 2012-08-21 3240 3295 3235 3260 4787400 3260 765.26 0.838 0.004622 0.000785 0.028391 0.024733 0.033281 0.001741 0.0
2366 2012-08-22 3275 3290 3235 3275 5665400 3275 762.73 0.838 0.004601 -0.003306 0.034755 0.021126 0.058158 0.005444 0.0
2367 2012-08-23 3240 3270 3220 3260 4652200 3260 764.59 0.843 -0.004580 0.002439 0.038217 0.020093 0.058442 0.009640 0.0
2368 2012-08-24 3225 3245 3210 3235 3659600 3235 757.23 0.825 -0.007669 -0.009626 0.026984 0.013261 0.069421 0.013030 0.0
2369 2012-08-27 3250 3280 3215 3220 3614600 3220 755.37 0.826 -0.004637 -0.002456 -0.009231 -0.004940 0.069767 0.012099 0.0
2370 2012-08-28 3235 3260 3150 3180 6759100 3180 746.30 0.826 -0.012422 -0.012007 -0.029008 -0.025476 0.063901 0.003928 0.0
2371 2012-08-29 3180 3195 3160 3175 2614800 3175 750.03 0.817 -0.001572 0.004998 -0.021572 -0.019133 0.058686 0.012924 0.0
2372 2012-08-30 3180 3190 3160 3170 3291700 3170 743.79 0.822 -0.001575 -0.008320 -0.027607 -0.028056 0.049669 -0.004470 0.0
2373 2012-08-31 3135 3155 3095 3095 5663800 3095 731.64 0.817 -0.023659 -0.016335 -0.054962 -0.040761 0.043141 -0.002971 0.0
2374 2012-09-03 3090 3135 3065 3090 4906500 3090 728.63 0.805 -0.001616 -0.004114 -0.052147 -0.047032 0.060034 0.011115 0.0
2375 2012-09-04 3105 3105 3050 3080 4712200 3080 726.69 0.801 -0.003236 -0.002663 -0.047913 -0.040331 0.069444 0.012568 0.0
2376 2012-09-05 3100 3135 3050 3050 5832300 3050 718.09 0.792 -0.009740 -0.011834 -0.052795 -0.049353 0.082712 0.016462 0.0
2377 2012-09-06 3080 3105 3050 3100 5024400 3100 719.00 0.796 0.016393 0.001267 -0.025157 -0.036580 0.080893 0.005721 0.0
2378 2012-09-07 3195 3205 3150 3205 8271500 3205 735.17 0.811 0.033871 0.022490 0.009449 -0.019813 0.089025 0.012018 0.0
2379 2012-09-10 3205 3225 3180 3225 4950600 3225 737.34 0.793 0.006240 0.002952 0.017350 -0.008672 0.090632 0.007653 0.0
2380 2012-09-11 3175 3180 3145 3170 4177600 3170 732.26 0.793 -0.017054 -0.006890 0.024233 0.000847 0.049669 -0.005500 0.0
2381 2012-09-12 3145 3200 3145 3200 4696600 3200 741.82 0.803 0.009464 0.013055 0.035599 0.018102 0.064892 0.016498 0.0
2382 2012-09-13 3175 3200 3165 3170 4242100 3170 744.23 0.823 -0.009375 0.003249 0.029221 0.024137 0.041051 0.015348 0.0
2383 2012-09-14 3200 3230 3190 3215 9782700 3215 756.88 0.794 0.014196 0.016997 0.054098 0.054018 0.048940 0.045501 0.0
2384 2012-09-18 3215 3240 3180 3195 7327600 3195 758.36 0.810 -0.006221 0.001955 0.030645 0.054743 0.017516 0.030759 0.0
2385 2012-09-19 3205 3280 3200 3255 9031000 3255 764.80 0.814 0.018779 0.008492 0.015601 0.040304 0.021978 0.028372 0.0
2386 2012-09-20 3230 3270 3200 3210 7855200 3210 753.81 0.800 -0.013825 -0.014370 -0.004651 0.022337 0.015823 0.010957 0.0
2387 2012-09-21 3230 3250 3200 3200 5188800 3200 756.38 0.800 -0.003115 0.003409 0.009464 0.032939 -0.001560 0.006039 0.0
2388 2012-09-24 3180 3185 3130 3150 4468000 3150 753.68 0.792 -0.015625 -0.003570 -0.015625 0.015988 -0.006309 0.009226 0.0
2389 2012-09-25 3120 3195 3115 3185 7553600 3185 757.66 0.797 0.011111 0.005281 0.004732 0.018045 0.006319 0.014338 0.0
2390 2012-09-26 3105 3140 3090 3100 7154800 3100 742.54 0.783 -0.026688 -0.019956 -0.035770 -0.018946 -0.012739 -0.009326 0.0
2391 2012-09-27 3065 3120 3050 3115 5773800 3115 745.59 0.783 0.004839 0.004108 -0.025039 -0.016839 -0.011111 -0.002315 0.0
2392 2012-09-28 3120 3120 3020 3040 7168300 3040 737.42 0.774 -0.024077 -0.010958 -0.066052 -0.035800 -0.064615 -0.028586 0.0
2393 2012-10-01 3010 3020 2966 2989 8253600 2989 732.35 0.765 -0.016776 -0.006875 -0.068847 -0.028469 -0.087328 -0.043692 0.0
2394 2012-10-02 3005 3020 2989 2994 5013200 2994 731.19 0.764 0.001673 -0.001584 -0.064375 -0.033303 -0.077350 -0.043771 0.0
2395 2012-10-03 2997 3050 2991 3005 7634000 3005 727.39 0.771 0.003674 -0.005197 -0.046032 -0.034882 -0.078221 -0.049486 0.0
2396 2012-10-04 3040 3130 3035 3095 8121800 3095 735.38 0.771 0.029950 0.010984 -0.028257 -0.029406 -0.054962 -0.035858 0.0
2397 2012-10-05 3095 3105 3025 3045 5978600 3045 737.13 0.780 -0.016155 0.002380 -0.017742 -0.007286 -0.065951 -0.035915 0.0
2398 2012-10-09 3000 3035 2996 3000 4520200 3000 727.68 0.777 -0.014778 -0.012820 -0.036918 -0.024021 -0.072643 -0.039024 0.0
2399 2012-10-10 2935 2959 2925 2943 8875400 2943 716.84 0.773 -0.019000 -0.014897 -0.031908 -0.027908 -0.086025 -0.051008 0.0
2400 2012-10-11 2900 2918 2873 2903 7327400 2903 713.95 0.758 -0.013592 -0.004032 -0.028772 -0.025125 -0.087107 -0.043347 0.0
2401 2012-10-12 2908 2969 2908 2934 5955600 2934 718.32 0.769 0.010679 0.006121 -0.020040 -0.017601 -0.075906 -0.042278 0.0
2402 2012-10-15 2932 3005 2913 2995 6072900 2995 722.99 0.759 0.020791 0.006501 -0.003328 -0.006049 -0.055205 -0.027965 0.0
2403 2012-10-16 3020 3040 3000 3030 4463000 3030 732.40 0.765 0.011686 0.013015 -0.021002 -0.004052 -0.021002 0.001039 0.0
2404 2012-10-17 3065 3090 3040 3060 5878300 3060 739.79 0.775 0.009901 0.010090 0.004926 0.003609 -0.009709 0.015316 0.0
2405 2012-10-18 3100 3145 3090 3135 5761100 3135 752.30 0.799 0.024510 0.016910 0.045000 0.033834 0.017857 0.035242 0.0
2406 2012-10-19 3115 3145 3110 3140 5322800 3140 754.39 0.790 0.001595 0.002778 0.066938 0.052383 0.029508 0.050551 0.0
2407 2012-10-22 3100 3170 3075 3150 6102700 3150 753.72 0.786 0.003185 -0.000888 0.085084 0.055704 0.016129 0.048289 0.0
2408 2012-10-23 3180 3190 3115 3145 5118800 3145 749.37 0.791 -0.001587 -0.005771 0.071915 0.043226 -0.018721 0.019315 0.0
2409 2012-10-24 3085 3150 3085 3095 4417500 3095 743.27 0.782 -0.015898 -0.008140 0.033389 0.028050 -0.040310 0.008042 0.0
2410 2012-10-25 3100 3150 3080 3135 5583600 3135 751.42 0.787 0.012924 0.010965 0.034653 0.025969 -0.011041 0.026166 0.0
2411 2012-10-26 3140 3150 3075 3080 6114000 3080 741.23 0.772 -0.017544 -0.013561 0.006536 0.001946 -0.037500 -0.000795 0.0
2412 2012-10-29 3085 3110 3025 3030 5588800 3030 740.30 0.781 -0.016234 -0.001255 -0.033493 -0.015951 -0.044164 -0.005281 0.0
2413 2012-10-30 3040 3075 3010 3015 8201700 3015 733.46 0.772 -0.004950 -0.009239 -0.039809 -0.027744 -0.062208 -0.030943 0.0
2414 2012-10-31 3035 3090 3020 3065 6838500 3065 742.33 0.784 0.016584 0.012093 -0.026984 -0.015112 -0.040689 -0.021138 0.0
2415 2012-11-01 3080 3115 3050 3090 5024700 3090 743.32 0.789 0.008157 0.001334 -0.017488 -0.008073 -0.050691 -0.028086 0.0
2416 2012-11-02 3135 3140 3120 3140 4467100 3140 752.09 0.789 0.016181 0.011798 0.014540 0.011866 -0.021807 -0.002282 0.0
2417 2012-11-05 3195 3225 3180 3210 8775100 3210 747.95 0.780 0.022293 -0.005505 0.023923 -0.004618 0.003125 -0.011145 0.0
2418 2012-11-06 3220 3250 3205 3240 6490600 3240 744.88 0.771 0.009346 -0.004105 0.051948 0.004924 0.028571 -0.011676 0.0
2419 2012-11-07 3250 3270 3220 3240 7401100 3240 745.71 0.776 0.000000 0.001114 0.069307 0.007308 0.017268 -0.015772 0.0
2420 2012-11-08 3195 3210 3155 3155 7249700 3155 735.35 0.756 -0.026235 -0.013893 0.046434 0.002577 0.017742 -0.009683 0.0
2421 2012-11-09 3125 3160 3100 3140 5380300 3140 730.74 0.748 -0.004754 -0.006269 0.024470 -0.015613 0.008026 -0.019917 0.0
2422 2012-11-12 3110 3120 3085 3085 3924100 3085 722.58 0.744 -0.017516 -0.011167 -0.001618 -0.027902 0.014803 -0.020124 0.0
2423 2012-11-13 3095 3115 3065 3085 3959000 3085 722.56 0.748 0.000000 -0.000028 -0.017516 -0.039264 0.032118 -0.013368 0.0
2424 2012-11-14 3085 3100 3060 3060 4059800 3060 722.41 0.754 -0.008104 -0.000208 -0.046729 -0.034147 0.022044 -0.012008 0.0
2425 2012-11-15 3085 3220 3085 3215 10192000 3215 737.51 0.749 0.050654 0.020902 -0.007716 -0.009894 0.069884 0.013913 0.0
2426 2012-11-16 3280 3365 3270 3325 15621900 3325 751.34 0.745 0.034215 0.018752 0.026235 0.007550 0.074313 0.021703 0.0
2427 2012-11-19 3400 3420 3365 3370 8214500 3370 762.16 0.750 0.013534 0.014401 0.068146 0.036459 0.106732 0.033956 0.0
2428 2012-11-20 3380 3390 3350 3360 5576900 3360 762.04 0.746 -0.002967 -0.000157 0.070064 0.042833 0.120000 0.047219 0.0
2429 2012-11-21 3400 3450 3390 3435 9692400 3435 767.01 0.751 0.022321 0.006522 0.113452 0.061488 0.167176 0.069988 0.0
2430 2012-11-22 3485 3520 3480 3515 10714400 3515 776.43 0.758 0.023290 0.012281 0.139384 0.074554 0.210816 0.087513 0.0
2431 2012-11-26 3570 3660 3560 3575 15487700 3575 779.50 0.753 0.017070 0.003954 0.168301 0.079027 0.218473 0.085171 0.0
2432 2012-11-27 3540 3570 3495 3530 9107500 3530 781.60 0.753 -0.012587 0.002694 0.097978 0.059782 0.178631 0.081066 0.0
2433 2012-11-28 3510 3560 3470 3475 7159700 3475 771.39 0.740 -0.015581 -0.013063 0.045113 0.026686 0.146865 0.053236 0.0
2434 2012-11-29 3520 3545 3490 3515 7185800 3515 779.44 0.735 0.011511 0.010436 0.043027 0.022672 0.148693 0.053596 0.0
2435 2012-11-30 3540 3565 3495 3535 10755000 3535 781.46 0.730 0.005690 0.002592 0.052083 0.025484 0.127592 0.038761 0.0
2436 2012-12-03 3540 3545 3500 3515 5530900 3515 781.73 0.727 -0.005658 0.000346 0.023290 0.019191 0.119427 0.036241 0.0
2437 2012-12-04 3500 3540 3490 3510 5913400 3510 781.97 0.720 -0.001422 0.000307 -0.001422 0.007135 0.114286 0.037481 0.0
2438 2012-12-05 3470 3535 3460 3500 6252700 3500 781.86 0.706 -0.002849 -0.000141 -0.020979 0.003028 0.112878 0.043356 0.0
2439 2012-12-06 3540 3550 3520 3535 5674400 3535 788.74 0.682 0.010000 0.008800 0.001416 0.009135 0.142165 0.061176 0.0
2440 2012-12-07 3525 3550 3515 3535 4020300 3535 790.24 0.701 0.000000 0.001902 0.017266 0.024436 0.127592 0.051662 0.0
2441 2012-12-10 3540 3550 3525 3535 3630200 3535 788.48 0.693 0.000000 -0.002227 0.005690 0.011598 0.147727 0.063745 0.0
2442 2012-12-11 3535 3550 3525 3530 3624600 3530 786.07 0.697 -0.001414 -0.003057 -0.001414 0.005899 0.165017 0.061826 0.0
2443 2012-12-12 3560 3570 3545 3560 5438500 3560 791.29 0.698 0.008499 0.006641 0.012802 0.012229 0.180763 0.078845 0.0
2444 2012-12-13 3590 3620 3585 3600 9577600 3600 799.21 0.723 0.011236 0.010009 0.025641 0.022047 0.174551 0.076624 0.0
2445 2012-12-14 3585 3620 3570 3600 12781900 3600 801.04 0.729 0.000000 0.002290 0.028571 0.024531 0.165049 0.077652 0.0
2446 2012-12-17 3650 3650 3620 3620 7451600 3620 807.84 0.734 0.005556 0.008489 0.024045 0.024216 0.152866 0.074127 0.0
2447 2012-12-18 3645 3745 3635 3720 12960600 3720 816.85 0.754 0.027624 0.011153 0.052334 0.033673 0.158879 0.092118 0.0
2448 2012-12-19 3785 3865 3780 3850 13641800 3850 839.34 0.778 0.034946 0.027533 0.089109 0.064504 0.188272 0.126812 0.0
2449 2012-12-20 3850 3935 3825 3880 13624900 3880 838.61 0.768 0.007792 -0.000870 0.099150 0.066839 0.197531 0.124579 0.0
2450 2012-12-21 3915 3965 3770 3785 15009800 3785 832.72 0.759 -0.024485 -0.007024 0.063202 0.052358 0.199683 0.132413 0.0
2451 2012-12-25 3850 3875 3770 3780 8448100 3780 838.01 0.765 -0.001321 0.006353 0.050000 0.048548 0.203822 0.146796 0.0
2452 2012-12-26 3825 3865 3765 3830 9788400 3830 847.71 0.784 0.013228 0.011575 0.063889 0.058262 0.241491 0.173171 0.0
2453 2012-12-27 3870 3950 3860 3930 11199400 3930 854.09 0.799 0.026110 0.007526 0.085635 0.057251 0.273906 0.182033 0.0
2454 2012-12-28 4000 4015 3960 4005 13382000 4005 859.80 0.794 0.019084 0.006685 0.076613 0.052580 0.308824 0.190183 0.0
2455 2013-01-04 4200 4260 4165 4260 15439700 4260 888.51 0.835 0.063670 0.033391 0.106494 0.058582 0.325039 0.204743 0.0
2456 2013-01-07 4310 4325 4170 4185 11396600 4185 881.06 0.835 -0.017606 -0.008385 0.078608 0.050619 0.258647 0.172652 0.0
2457 2013-01-08 4155 4175 4060 4100 11005400 4100 871.88 0.825 -0.020311 -0.010419 0.083223 0.047027 0.216617 0.143959 0.0
2458 2013-01-09 4030 4205 4030 4165 11944700 4165 879.05 0.825 0.015854 0.008224 0.101852 0.048973 0.239583 0.153548 0.0
2459 2013-01-10 4245 4245 4170 4205 9126100 4205 889.02 0.825 0.009604 0.011342 0.097911 0.048731 0.224163 0.159072 0.0
2460 2013-01-11 4280 4285 4225 4260 10126400 4260 898.69 0.816 0.013080 0.010877 0.083969 0.052219 0.211949 0.157464 0.0
2461 2013-01-15 4290 4300 4235 4265 11250600 4265 906.22 0.773 0.001174 0.008379 0.064919 0.053989 0.193007 0.162566 0.0
2462 2013-01-16 4240 4245 4150 4155 11210100 4155 888.11 0.754 -0.025791 -0.019984 -0.024648 -0.000450 0.177054 0.136272 0.0
2463 2013-01-17 4200 4240 4130 4210 11259000 4210 890.46 0.742 0.013237 0.002646 0.005974 0.010669 0.211511 0.154358 0.0
2464 2013-01-18 4290 4320 4275 4300 13655700 4300 911.44 0.759 0.021378 0.023561 0.048780 0.045373 0.223329 0.169352 0.0
2465 2013-01-21 4305 4315 4255 4280 9749700 4280 905.16 0.745 -0.004651 -0.006890 0.027611 0.029703 0.210750 0.158293 0.0
2466 2013-01-22 4280 4295 4190 4240 11543300 4240 901.15 0.742 -0.009346 -0.004430 0.008323 0.013644 0.206259 0.152764 0.0
2467 2013-01-23 4180 4225 4155 4155 8601700 4155 887.79 0.741 -0.020047 -0.014826 -0.024648 -0.012129 0.183761 0.135325 0.0
2468 2013-01-24 4100 4255 4090 4245 10314900 4245 897.62 0.742 0.021661 0.011072 -0.004689 -0.009490 0.212857 0.148057 0.0
2469 2013-01-25 4320 4350 4310 4340 13184200 4340 917.09 0.733 0.022379 0.021691 0.044525 0.032631 0.227723 0.162728 0.0
2470 2013-01-28 4380 4390 4315 4315 11397000 4315 913.78 0.758 -0.005760 -0.003609 0.024941 0.026189 0.220651 0.156332 0.0
2471 2013-01-29 4300 4345 4295 4325 8189900 4325 920.76 0.777 0.002317 0.007639 0.005814 0.010226 0.223479 0.167766 0.0
2472 2013-01-30 4325 4380 4325 4365 9826500 4365 934.67 0.787 0.009249 0.015107 0.019860 0.032602 0.236544 0.189042 0.0
2473 2013-01-31 4365 4385 4340 4365 8070800 4365 940.25 0.763 0.000000 0.005970 0.029481 0.043389 0.226124 0.188250 0.0
2474 2013-02-01 4420 4500 4415 4495 22613400 4495 942.65 0.783 0.029782 0.002553 0.081829 0.061794 0.248611 0.179477 0.0
2475 2013-02-04 4555 4600 4545 4595 12199500 4595 955.75 0.817 0.022247 0.013897 0.082450 0.064760 0.276389 0.193136 0.0
2476 2013-02-05 4555 4595 4535 4540 14960900 4540 939.70 0.803 -0.011970 -0.016793 0.046083 0.024654 0.254144 0.163225 0.0
2477 2013-02-06 4750 4880 4695 4815 32120900 4815 968.82 0.784 0.060573 0.030989 0.115875 0.060233 0.294355 0.186044 0.0
2478 2013-02-07 4790 4870 4780 4815 16367600 4815 969.18 0.775 0.000000 0.000372 0.113295 0.052587 0.250649 0.154693 0.0
2479 2013-02-08 4810 4935 4800 4895 20107500 4895 957.35 0.769 0.016615 -0.012206 0.121420 0.024265 0.261598 0.141591 0.0
2480 2013-02-12 4995 5050 4920 4920 17159300 4920 968.50 0.760 0.005107 0.011647 0.127148 0.030045 0.299868 0.163056 0.0
2481 2013-02-13 4880 4910 4790 4830 14275700 4830 957.02 0.751 -0.018293 -0.011853 0.074527 0.015244 0.277778 0.142015 0.0
2482 2013-02-14 4845 4885 4800 4815 12317900 4815 954.88 0.779 -0.003106 -0.002236 0.047878 -0.000910 0.257180 0.126423 0.0
2483 2013-02-15 4730 4745 4620 4725 15994000 4725 942.41 0.761 -0.018692 -0.013059 0.040749 0.002884 0.202290 0.103408 0.0
2484 2013-02-18 4820 4860 4765 4785 11740700 4785 962.69 0.757 0.012698 0.021519 -0.006231 -0.006327 0.194757 0.119667 0.0
2485 2013-02-19 4750 4795 4720 4740 7378600 4740 963.61 0.754 -0.009404 0.000956 -0.015576 -0.005747 0.112676 0.084524 0.0
2486 2013-02-20 4805 4860 4800 4820 11650800 4820 973.70 0.759 0.016878 0.010471 -0.015322 0.017078 0.151732 0.105146 0.0
2487 2013-02-21 4800 4835 4730 4765 10695900 4765 962.86 0.754 -0.011411 -0.011133 -0.031504 -0.005823 0.162195 0.104349 0.0
2488 2013-02-22 4705 4740 4630 4730 16399200 4730 963.48 0.744 -0.007345 0.000644 -0.020704 0.006750 0.135654 0.096047 0.0
2489 2013-02-25 4840 4845 4780 4795 9269500 4795 980.70 0.724 0.013742 0.017873 -0.004154 0.027040 0.140309 0.103125 0.0
2490 2013-02-26 4690 4770 4680 4715 11207900 4715 966.77 0.700 -0.016684 -0.014204 -0.002116 0.025849 0.106808 0.075755 0.0
2491 2013-02-27 4725 4730 4600 4605 15928300 4605 953.72 0.686 -0.023330 -0.013499 -0.037618 -0.009318 0.079719 0.052416 0.0
2492 2013-02-28 4695 4765 4670 4765 11745700 4765 975.66 0.681 0.034745 0.023005 0.005274 0.012505 0.146811 0.098580 0.0
2493 2013-03-01 4715 4760 4700 4750 8065100 4750 984.33 0.678 -0.003148 0.008886 -0.014523 0.010917 0.128266 0.105417 0.0
2494 2013-03-04 4805 4820 4735 4745 10602000 4745 992.25 0.630 -0.001053 0.008046 -0.004197 0.030524 0.103488 0.088662 0.0
2495 2013-03-05 4770 4800 4735 4735 10103300 4735 988.62 0.656 -0.002107 -0.003658 0.001057 0.026093 0.106308 0.092205 0.0
2496 2013-03-06 4820 4845 4785 4830 14371700 4830 1003.22 0.662 0.020063 0.014768 0.007299 0.022963 0.139151 0.113266 0.0
2497 2013-03-07 4865 4875 4810 4835 8390000 4835 1004.35 0.666 0.001035 0.001126 0.025451 0.038872 0.163658 0.131292 0.0
2498 2013-03-08 4840 4915 4840 4910 22997200 4910 1020.50 0.647 0.015512 0.016080 0.066232 0.070021 0.156655 0.136895 0.0
2499 2013-03-11 4980 5020 4970 5000 13684000 5000 1039.98 0.652 0.018330 0.019089 0.049318 0.065925 0.152074 0.134000 0.0
2500 2013-03-12 5050 5050 4955 4960 11493300 4960 1035.90 0.632 -0.008000 -0.003923 0.044211 0.052391 0.149479 0.133643 0.0
2501 2013-03-13 4930 4970 4910 4910 11187100 4910 1031.42 0.623 -0.010081 -0.004325 0.034773 0.039476 0.135260 0.120183 0.0
2502 2013-03-14 4955 4960 4885 4950 9282500 4950 1038.17 0.618 0.008147 0.006544 0.045407 0.050120 0.134021 0.110734 0.0
2503 2013-03-15 5000 5030 4985 5020 11579300 5020 1051.65 0.615 0.014141 0.012984 0.039337 0.048275 0.150057 0.118479 0.0
2504 2013-03-18 4930 4935 4850 4850 12430600 4850 1028.34 0.585 -0.033865 -0.022165 0.003102 0.023886 0.078977 0.090903 0.0
2505 2013-03-19 4915 4960 4900 4940 7550400 4940 1045.89 0.591 0.018557 0.017066 0.006110 0.024880 0.075082 0.094313 0.0
2506 2013-03-21 5000 5030 4990 4990 7676100 4990 1058.10 0.577 0.010121 0.011674 -0.002000 0.017423 0.099119 0.125998 0.0
2507 2013-03-22 4940 4945 4880 4880 7844500 4880 1038.57 0.562 -0.022044 -0.018458 -0.016129 0.002577 0.013499 0.071995 0.0
2508 2013-03-25 4940 4955 4910 4920 7644500 4920 1047.29 0.558 0.008197 0.008396 0.002037 0.015387 0.021807 0.080594 0.0
2509 2013-03-26 4880 4985 4840 4910 12235400 4910 1044.42 0.544 -0.002033 -0.002740 -0.008081 0.006020 0.003064 0.090949 0.0
2510 2013-03-27 4935 4945 4890 4900 5651900 4900 1046.47 0.519 -0.002037 0.001963 -0.023904 -0.004926 -0.004065 0.080506 0.0
2511 2013-03-28 4880 4880 4780 4825 9630600 4825 1036.78 0.514 -0.015306 -0.009260 -0.005155 0.008207 -0.001035 0.083342 0.0
2512 2013-03-29 4845 4895 4810 4860 7714000 4860 1034.71 0.564 0.007254 -0.001997 -0.016194 -0.010689 0.009346 0.083602 0.0
2513 2013-04-01 4895 4925 4750 4760 9248500 4760 1000.57 0.565 -0.020576 -0.032995 -0.046092 -0.054371 0.007407 0.061714 0.0
2514 2013-04-02 4690 4700 4610 4615 10726400 4615 991.34 0.565 -0.030462 -0.009225 -0.054303 -0.045476 -0.035528 0.029760 0.0
2515 2013-04-03 4680 4800 4640 4790 10507500 4790 1010.43 0.555 0.037920 0.019257 -0.026423 -0.035196 0.010549 0.048588 0.0
2516 2013-04-04 4720 4935 4670 4925 14739000 4925 1037.76 0.442 0.028184 0.027048 0.003055 -0.006377 0.021784 0.065790 0.0
2517 2013-04-05 5100 5140 5060 5090 22373800 5090 1066.24 0.534 0.033503 0.027444 0.038776 0.018892 0.068206 0.107368 0.0
2518 2013-04-08 5220 5300 5190 5300 23842800 5300 1101.74 0.525 0.041257 0.033295 0.098446 0.062656 0.120507 0.143501 0.0
2519 2013-04-09 5390 5390 5200 5270 16660500 5270 1102.04 0.531 -0.005660 0.000272 0.084362 0.065071 0.099062 0.123728 0.0
2520 2013-04-10 5280 5370 5270 5330 13510500 5330 1121.04 0.585 0.011385 0.017241 0.119748 0.120401 0.130435 0.159573 0.0
2521 2013-04-11 5430 5670 5430 5640 27685800 5640 1147.29 0.555 0.058161 0.023416 0.222102 0.157312 0.224756 0.202963 0.0
2522 2013-04-12 5650 5660 5580 5660 12967500 5660 1148.57 0.623 0.003546 0.001116 0.181628 0.136714 0.187828 0.177224 0.0
2523 2013-04-15 5560 5620 5510 5540 14276700 5540 1133.99 0.648 -0.021201 -0.012694 0.124873 0.092729 0.166316 0.152043 0.0
2524 2013-04-16 5400 5530 5380 5450 16290800 5450 1119.20 0.595 -0.016245 -0.013042 0.070727 0.049670 0.148577 0.127942 0.0
2525 2013-04-17 5550 5580 5490 5550 10185300 5550 1136.01 0.604 0.018349 0.015020 0.047170 0.031105 0.172122 0.149087 0.0
2526 2013-04-18 5490 5500 5430 5430 12174000 5430 1122.97 0.589 -0.021622 -0.011479 0.030361 0.018992 0.124224 0.119366 0.0
2527 2013-04-19 5440 5490 5350 5480 11467700 5480 1126.67 0.584 0.009208 0.003295 0.028143 0.005022 0.133402 0.121790 0.0
2528 2013-04-22 5600 5670 5540 5550 14792300 5550 1145.60 0.612 0.012774 0.016802 -0.015957 -0.001473 0.130346 0.122587 0.0
2529 2013-04-23 5560 5600 5500 5510 8213700 5510 1143.78 0.589 -0.007207 -0.001589 -0.026502 -0.004170 0.102000 0.099810 0.0
2530 2013-04-24 5590 5620 5540 5620 9281600 5620 1164.35 0.600 0.019964 0.017984 0.014440 0.026773 0.133065 0.123998 0.0
2531 2013-04-25 5640 5750 5630 5730 13742600 5730 1172.78 0.585 0.019573 0.007240 0.051376 0.047873 0.167006 0.137054 0.0
2532 2013-04-26 5760 5790 5670 5710 10598700 5710 1161.19 0.594 -0.003490 -0.009883 0.028829 0.022165 0.153535 0.118497 0.0
2533 2013-04-30 5710 5720 5640 5640 9367800 5640 1165.13 0.611 -0.012259 0.003393 0.038674 0.037543 0.123506 0.107907 0.0
2534 2013-05-01 5640 5650 5540 5550 7839700 5550 1158.37 0.591 -0.015957 -0.005802 0.012774 0.028136 0.144330 0.126447 0.0
2535 2013-05-02 5460 5510 5460 5490 7928500 5490 1153.28 0.563 -0.010811 -0.004394 -0.010811 0.006704 0.111336 0.102678 0.0
2536 2013-05-07 5750 5780 5700 5760 11598500 5760 1188.57 0.598 0.049180 0.030600 0.045372 0.039160 0.154309 0.123306 0.0
2537 2013-05-08 5750 5880 5720 5840 19610800 5840 1194.34 0.598 0.013889 0.004855 0.039146 0.025757 0.196721 0.149985 0.0
2538 2013-05-09 5920 5970 5760 5760 18996900 5760 1181.83 0.599 -0.013699 -0.010474 0.005236 0.007717 0.170732 0.128465 0.0
2539 2013-05-10 6000 6050 5920 6050 24750900 6050 1210.60 0.700 0.050347 0.024344 0.059545 0.042551 0.232179 0.159112 0.0
2540 2013-05-13 6200 6330 6190 6280 17573500 6280 1232.20 0.778 0.038017 0.017842 0.113475 0.057564 0.281633 0.177482 0.0
2541 2013-05-14 6300 6310 6160 6210 12993900 6210 1230.80 0.853 -0.011146 -0.001136 0.118919 0.062528 0.287047 0.187137 0.0
2542 2013-05-15 6350 6440 6320 6440 15501200 6440 1252.85 0.868 0.037037 0.017915 0.173042 0.086336 0.325103 0.210822 0.0
2543 2013-05-16 6430 6490 6340 6450 19205400 6450 1245.23 0.843 0.001553 -0.006082 0.119792 0.047671 0.355042 0.244521 0.0
2544 2013-05-17 6400 6520 6370 6470 16221200 6470 1253.24 0.806 0.003101 0.006433 0.107877 0.049316 0.401950 0.264188 0.0
2545 2013-05-20 6590 6630 6560 6590 13344800 6590 1269.51 0.849 0.018547 0.012982 0.144097 0.074190 0.375783 0.256406 0.0
2546 2013-05-21 6600 6740 6600 6640 15754100 6640 1270.39 0.882 0.007587 0.000693 0.097521 0.049389 0.348223 0.224166 0.0
2547 2013-05-22 6690 6720 6570 6630 13755000 6630 1276.03 0.886 -0.001506 0.004440 0.055732 0.035571 0.302554 0.196757 0.0
2548 2013-05-23 6690 6760 6280 6290 35027800 6290 1188.34 0.835 -0.051282 -0.068721 0.012882 -0.034498 0.186792 0.078603 0.0
2549 2013-05-24 6400 6500 5850 6230 32365300 6230 1194.08 0.842 -0.009539 0.004830 -0.032609 -0.046909 0.182163 0.083518 0.0
2550 2013-05-27 6050 6230 5900 5920 24019100 5920 1154.07 0.840 -0.049759 -0.033507 -0.082171 -0.073207 0.110694 0.029464 0.0
2551 2013-05-28 5890 6290 5870 6210 25198700 6210 1168.27 0.905 0.048986 0.012304 -0.040185 -0.067800 0.101064 0.018287 0.0
2552 2013-05-29 6390 6400 6200 6200 19666500 6200 1178.87 0.937 -0.001610 0.009073 -0.059181 -0.071398 0.095406 0.026381 0.0
2553 2013-05-30 6050 6200 6010 6060 18907600 6060 1134.42 0.889 -0.022581 -0.037706 -0.087349 -0.107030 0.093863 0.000379 0.0
2554 2013-05-31 6130 6160 6010 6010 16925100 6010 1135.78 0.865 -0.008251 0.001199 -0.093514 -0.109911 0.102752 0.014814 0.0
2555 2013-06-03 5910 5960 5760 5810 17531800 5810 1096.95 0.809 -0.033278 -0.034188 -0.076312 -0.076906 0.046847 -0.034384 0.0
2556 2013-06-04 5710 5970 5550 5930 25732700 5930 1125.47 0.869 0.020654 0.025999 -0.048154 -0.057458 0.092081 0.002226 0.0
2557 2013-06-05 5890 5980 5710 5730 19220000 5730 1090.03 0.850 -0.033727 -0.031489 -0.032095 -0.055491 0.045620 -0.032521 0.0
2558 2013-06-06 5630 5760 5560 5640 23217900 5640 1070.77 0.831 -0.015707 -0.017669 -0.091787 -0.083457 0.016216 -0.065319 0.0
2559 2013-06-07 5540 5610 5360 5480 26435800 5480 1056.95 0.846 -0.028369 -0.012907 -0.116129 -0.103421 -0.005445 -0.075915 0.0
2560 2013-06-10 5730 5950 5720 5950 17026500 5950 1111.97 0.833 0.085766 0.052055 -0.018152 -0.019790 0.058719 -0.044986 0.0
2561 2013-06-11 5950 6040 5860 5970 18967000 5970 1101.15 0.866 0.003361 -0.009730 -0.006656 -0.030490 0.041885 -0.061077 0.0
2562 2013-06-12 5800 5890 5750 5860 17113400 5860 1096.54 0.872 -0.018425 -0.004187 0.008606 -0.000374 0.026270 -0.055676 0.0
2563 2013-06-13 5710 5740 5510 5590 21985400 5590 1044.17 0.858 -0.046075 -0.047759 -0.057336 -0.072236 -0.008865 -0.103817 0.0
2564 2013-06-14 5680 5760 5590 5590 22455700 5590 1056.45 0.814 0.000000 0.011761 -0.024433 -0.030806 0.007207 -0.087986 0.0
2565 2013-06-17 5550 5720 5510 5700 13222100 5700 1084.72 0.834 0.019678 0.026759 0.010638 0.013028 0.038251 -0.059448 0.0
2566 2013-06-18 5750 5820 5710 5800 10765000 5800 1086.40 0.820 0.017544 0.001549 0.058394 0.027863 0.006944 -0.085960 0.0
2567 2013-06-19 5890 5910 5820 5870 9600800 5870 1106.57 0.810 0.012069 0.018566 -0.013445 -0.004856 0.005137 -0.073488 0.0
2568 2013-06-20 5870 5900 5790 5810 11851900 5810 1091.81 0.834 -0.010221 -0.013339 -0.026801 -0.008482 0.008681 -0.076170 0.0
2569 2013-06-21 5640 5870 5630 5840 15015700 5840 1099.40 0.872 0.005164 0.006952 -0.003413 0.002608 -0.034711 -0.091855 0.0
2570 2013-06-24 5910 5930 5730 5750 10281800 5750 1089.64 0.878 -0.015411 -0.008878 0.028623 0.043547 -0.084395 -0.115696 0.0
2571 2013-06-25 5740 5790 5620 5670 14020300 5670 1078.66 0.864 -0.013913 -0.010077 0.014311 0.021023 -0.086957 -0.123611 0.0
2572 2013-06-26 5750 5770 5670 5700 10972200 5700 1069.28 0.864 0.005291 -0.008696 0.000000 -0.014234 -0.114907 -0.146522 0.0
2573 2013-06-27 5760 5900 5740 5900 11373500 5900 1098.83 0.836 0.035088 0.027635 0.017241 0.011441 -0.085271 -0.117569 0.0
2574 2013-06-28 5970 6050 5960 5990 15874600 5990 1133.84 0.845 0.015254 0.031861 0.020443 0.024644 -0.074189 -0.095273 0.0
2575 2013-07-01 6070 6080 5960 6060 9419200 6060 1150.70 0.879 0.011686 0.014870 0.043029 0.053938 -0.080425 -0.093587 0.0
2576 2013-07-02 6140 6230 6110 6230 11596300 6230 1171.84 0.889 0.028053 0.018371 0.066781 0.065890 -0.061747 -0.077575 0.0
2577 2013-07-03 6270 6290 6190 6230 12703800 6230 1173.81 0.880 0.000000 0.001681 0.083478 0.077246 -0.060332 -0.080108 0.0
2578 2013-07-04 6200 6240 6170 6180 6314400 6180 1170.71 0.861 -0.008026 -0.002641 0.089947 0.085337 -0.017488 -0.014836 0.0
2579 2013-07-05 6230 6320 6200 6310 12174000 6310 1188.58 0.855 0.021036 0.015264 0.107018 0.111570 0.012841 -0.004606 0.0
2580 2013-07-08 6400 6410 6240 6250 11612300 6250 1172.58 0.879 -0.009509 -0.013461 0.059322 0.067117 0.055743 0.016039 0.0
2581 2013-07-09 6340 6430 6300 6410 10973200 6410 1196.89 0.867 0.025600 0.020732 0.070117 0.055607 0.032206 0.024498 0.0
2582 2013-07-10 6380 6440 6320 6390 10668600 6390 1195.20 0.851 -0.003120 -0.001412 0.054455 0.038672 0.030645 0.013852 0.0
2583 2013-07-11 6300 6390 6290 6380 9639300 6380 1194.77 0.818 -0.001565 -0.000360 0.024077 0.019568 0.052805 0.053199 0.0
2584 2013-07-12 6360 6470 6350 6410 9723900 6410 1201.99 0.818 0.004702 0.006043 0.028892 0.024007 0.066556 0.058295 0.0
2585 2013-07-16 6460 6480 6430 6460 6814700 6460 1210.54 0.824 0.007800 0.007113 0.045307 0.034022 0.111876 0.103551 0.0
2586 2013-07-17 6420 6500 6420 6500 7506600 6500 1213.24 0.818 0.006192 0.002230 0.030111 0.020747 0.096121 0.077985 0.0
2587 2013-07-18 6500 6510 6440 6480 8866000 6480 1222.01 0.805 -0.003077 0.007229 0.036800 0.042155 0.130890 0.121079 0.0
2588 2013-07-19 6530 6540 6400 6470 12069100 6470 1211.98 0.804 -0.001543 -0.008208 0.009360 0.012608 0.147163 0.131877 0.0
2589 2013-07-22 6490 6500 6430 6490 6838100 6490 1216.53 0.792 0.003091 0.003754 0.015649 0.017846 0.184307 0.150982 0.0
2590 2013-07-23 6440 6490 6430 6480 5599000 6480 1222.72 0.780 -0.001541 0.005088 0.015674 0.023394 0.089076 0.099598 0.0
2591 2013-07-24 6440 6460 6410 6430 5834900 6430 1219.92 0.777 -0.007716 -0.002290 0.003120 0.014917 0.077052 0.107860 0.0
2592 2013-07-25 6420 6430 6340 6380 6430600 6380 1202.32 0.801 -0.007776 -0.014427 -0.012384 -0.006790 0.088737 0.096467 0.0
2593 2013-07-26 6280 6290 6150 6150 11473100 6150 1167.06 0.792 -0.036050 -0.029327 -0.053846 -0.038063 0.100179 0.117692 0.0
2594 2013-07-29 6010 6040 5900 5900 12604100 5900 1128.45 0.797 -0.040650 -0.033083 -0.089506 -0.076562 0.055456 0.068153 0.0
2595 2013-07-30 5890 6130 5890 6070 11949300 6070 1148.53 0.797 0.028814 0.017794 -0.061824 -0.052352 0.064912 0.058826 0.0
2596 2013-07-31 6020 6110 5970 5970 11066600 5970 1131.70 0.797 -0.016474 -0.014654 -0.080123 -0.069731 0.029310 0.041697 0.0
2597 2013-08-01 6030 6240 6000 6220 10410100 6220 1163.39 0.797 0.041876 0.028002 -0.040123 -0.048523 0.059625 0.051348 0.0
2598 2013-08-02 6330 6430 6300 6430 13775100 6430 1196.17 0.811 0.033762 0.028176 0.000000 -0.019468 0.106713 0.095584 0.0
2599 2013-08-05 6440 6500 6330 6360 13235000 6360 1184.74 0.778 -0.010886 -0.009555 -0.003135 -0.014622 0.089041 0.077624 0.0
2600 2013-08-06 6330 6380 6240 6380 10725100 6380 1193.66 0.788 0.003145 0.007529 0.037398 0.022792 0.109565 0.095463 0.0
2601 2013-08-07 6230 6340 6200 6230 11561400 6230 1155.26 0.760 -0.023511 -0.032170 0.055932 0.023758 0.098765 0.071014 0.0
2602 2013-08-08 6200 6320 6140 6160 13365500 6160 1139.59 0.760 -0.011236 -0.013564 0.014827 -0.007784 0.080702 0.065755 0.0
2603 2013-08-09 6200 6260 6150 6170 9358700 6170 1140.91 0.759 0.001623 0.001158 0.033501 0.008138 0.045763 0.038295 0.0
2604 2013-08-12 6130 6230 6090 6190 8181000 6190 1134.62 0.754 0.003241 -0.005513 -0.004823 -0.024729 0.033389 0.000688 0.0
2605 2013-08-13 6250 6340 6240 6330 9751600 6330 1157.15 0.740 0.022617 0.019857 -0.015552 -0.032621 0.044554 0.005605 0.0
2606 2013-08-14 6390 6420 6320 6410 9666900 6410 1171.34 0.761 0.012638 0.012263 0.007862 -0.011310 0.028892 -0.000427 0.0
2607 2013-08-15 6360 6410 6300 6310 8134700 6310 1151.82 0.752 -0.015601 -0.016665 -0.010972 -0.035052 0.012841 -0.018734 0.0
2608 2013-08-16 6210 6340 6200 6290 8148400 6290 1142.65 0.767 -0.003170 -0.007961 0.009631 -0.010915 0.017799 -0.023968 0.0
2609 2013-08-19 6290 6330 6260 6320 5352200 6320 1149.13 0.773 0.004769 0.005671 0.025974 0.008371 0.001585 -0.033191 0.0
2610 2013-08-20 6270 6300 6150 6160 10923000 6160 1125.27 0.754 -0.025316 -0.020764 -0.001621 -0.013708 -0.014400 -0.040347 0.0
2611 2013-08-21 6090 6100 6020 6030 12608600 6030 1121.74 0.744 -0.021104 -0.003137 -0.025848 -0.011352 -0.059282 -0.062788 0.0
2612 2013-08-22 6020 6100 6000 6050 8962700 6050 1119.56 0.759 0.003317 -0.001943 -0.044234 -0.032485 -0.053208 -0.063286 0.0
2613 2013-08-23 6160 6290 6150 6220 12564300 6220 1141.63 0.774 0.028099 0.019713 -0.029641 -0.025364 -0.025078 -0.044477 0.0
2614 2013-08-26 6270 6300 6140 6210 5642900 6210 1140.00 0.775 -0.001608 -0.001428 -0.015848 -0.010262 -0.031201 -0.051573 0.0
2615 2013-08-27 6120 6210 6110 6160 5122800 6160 1134.02 0.756 -0.008052 -0.005246 -0.020668 -0.007553 -0.046440 -0.063211 0.0
2616 2013-08-28 6010 6050 5980 6020 9535800 6020 1114.03 0.731 -0.022727 -0.017628 -0.047468 -0.030545 -0.073846 -0.081773 0.0
2617 2013-08-29 6030 6060 6010 6060 6526700 6060 1116.51 0.720 0.006645 0.002226 -0.016234 -0.007785 -0.064815 -0.086333 0.0
2618 2013-08-30 6110 6140 5940 5940 14790000 5940 1106.05 0.735 -0.019802 -0.009368 -0.014925 -0.013987 -0.081917 -0.087402 0.0
2619 2013-09-02 5980 6040 5970 6000 5260900 6000 1117.78 0.756 0.010101 0.010605 -0.008264 -0.001590 -0.075501 -0.081174 0.0
2620 2013-09-03 6130 6200 6110 6200 8760900 6200 1149.18 0.764 0.033333 0.028091 -0.003215 0.006613 -0.043210 -0.060145 0.0
2621 2013-09-04 6150 6230 6130 6230 6113300 6230 1156.30 0.768 0.004839 0.006196 0.003221 0.014298 -0.031104 -0.052151 0.0
2622 2013-09-05 6280 6300 6210 6250 6486700 6250 1157.84 0.768 0.003210 0.001332 0.014610 0.021005 -0.020376 -0.036995 0.0
2623 2013-09-06 6280 6290 6170 6210 7003800 6210 1147.82 0.784 -0.006400 -0.008654 0.031561 0.030331 0.009756 -0.016486 0.0
2624 2013-09-09 6310 6320 6220 6260 7657500 6260 1173.00 0.750 0.008052 0.021937 0.033003 0.050595 0.061017 0.039479 0.0
2625 2013-09-10 6290 6300 6250 6300 6050800 6300 1190.22 0.731 0.006390 0.014680 0.060606 0.076100 0.037891 0.036299 0.0
2626 2013-09-11 6350 6380 6320 6340 9302000 6340 1189.25 0.736 0.006349 -0.000815 0.056667 0.063939 0.061977 0.050853 0.0
2627 2013-09-12 6310 6330 6260 6270 4920200 6270 1184.36 0.724 -0.011041 -0.004112 0.011290 0.030613 0.008039 0.018025 0.0
2628 2013-09-13 6250 6320 6190 6280 12377700 6280 1185.28 0.722 0.001595 0.000777 0.008026 0.025063 -0.023328 -0.009104 0.0
2629 2013-09-17 6300 6310 6230 6240 4941800 6240 1181.64 0.712 -0.006369 -0.003071 -0.001600 0.020556 -0.018868 -0.002617 0.0
2630 2013-09-18 6300 6370 6270 6330 7269600 6330 1193.07 0.708 0.014423 0.009673 0.019324 0.039423 -0.007837 -0.000494 0.0
2631 2013-09-19 6380 6400 6340 6400 7701600 6400 1215.48 0.674 0.011058 0.018783 0.022364 0.036215 0.027287 0.052127 0.0
2632 2013-09-20 6430 6480 6420 6480 10097300 6480 1218.98 0.694 0.012500 0.002880 0.028571 0.024164 0.051948 0.069665 0.0
2633 2013-09-24 6390 6480 6380 6440 6789700 6440 1214.87 0.675 -0.006173 -0.003372 0.015773 0.021543 0.043760 0.064825 0.0
2634 2013-09-25 6440 6490 6430 6470 6805900 6470 1211.15 0.675 0.004658 -0.003062 0.031898 0.022620 0.045234 0.067450 0.0
2635 2013-09-26 6400 6520 6390 6510 9649600 6510 1220.49 0.695 0.006182 0.007712 0.036624 0.029706 0.028436 0.054738 0.0
2636 2013-09-27 6490 6500 6420 6440 7132600 6440 1217.52 0.685 -0.010753 -0.002433 0.032051 0.030365 0.004680 0.039425 0.0
2637 2013-09-30 6350 6360 6270 6270 10334800 6270 1194.10 0.685 -0.026398 -0.019236 -0.009479 0.000863 -0.006339 0.036707 0.0
2638 2013-10-01 6310 6330 6270 6270 7951800 6270 1193.44 0.662 0.000000 -0.000553 -0.020313 -0.018133 -0.003180 0.044449 0.0
2639 2013-10-02 6270 6290 6210 6210 8909600 6210 1175.16 0.647 -0.009569 -0.015317 -0.041667 -0.035948 -0.017405 0.022652 0.0
2640 2013-10-03 6190 6280 6180 6250 6528200 6250 1173.99 0.642 0.006441 -0.000996 -0.029503 -0.033650 0.014610 0.043296 0.0
2641 2013-10-04 6200 6220 6140 6180 7043900 6180 1163.82 0.657 -0.011200 -0.008663 -0.044822 -0.039079 0.024876 0.037513 0.0
2642 2013-10-07 6160 6180 6080 6090 7386500 6090 1147.58 0.648 -0.014563 -0.013954 -0.064516 -0.059738 0.006612 0.025028 0.0
2643 2013-10-08 6050 6100 6010 6050 10007700 6050 1150.13 0.657 -0.006568 0.002222 -0.060559 -0.055350 -0.027331 0.007445 0.0
2644 2013-10-09 6030 6230 6010 6230 9533000 6230 1166.90 0.657 0.029752 0.014581 -0.006380 -0.022779 0.003221 0.023596 0.0
2645 2013-10-10 6250 6350 6200 6350 10446200 6350 1177.95 0.657 0.019262 0.009470 0.012759 -0.012979 0.030844 0.038738 0.0
2646 2013-10-11 6430 6430 6370 6410 9311600 6410 1197.17 0.658 0.009449 0.016316 0.032206 0.018729 0.064784 0.074630 0.0
2647 2013-10-15 6410 6430 6370 6390 5390200 6390 1197.47 0.668 -0.003120 0.000251 0.022400 0.020000 0.054455 0.072512 0.0
2648 2013-10-16 6380 6390 6340 6360 3819800 6360 1196.78 0.644 -0.004695 -0.000576 0.029126 0.028321 0.070707 0.082031 0.0
2649 2013-10-17 6410 6430 6320 6340 7253200 6340 1206.25 0.635 -0.003145 0.007913 0.041051 0.051125 0.056667 0.079148 0.0
2650 2013-10-18 6350 6360 6280 6280 7262600 6280 1205.52 0.625 -0.009464 -0.000605 0.038017 0.048160 0.012903 0.049026 0.0
2651 2013-10-21 6330 6370 6280 6300 6056800 6300 1212.36 0.630 0.003185 0.005674 0.011236 0.038958 0.011236 0.048482 0.0
2652 2013-10-22 6350 6390 6340 6370 6781900 6370 1214.44 0.626 0.011111 0.001716 0.003150 0.030978 0.019200 0.048884 0.0
2653 2013-10-23 6380 6400 6310 6320 7547500 6320 1195.98 0.611 -0.007849 -0.015200 -0.014041 -0.000994 0.017713 0.041958 0.0
2654 2013-10-24 6290 6330 6250 6330 8243700 6330 1203.35 0.616 0.001582 0.006162 -0.009390 0.004910 0.011182 0.025874 0.0
2655 2013-10-25 6290 6300 6200 6200 9083800 6200 1178.28 0.621 -0.020537 -0.020834 -0.025157 -0.015458 -0.015873 -0.010032 0.0
2656 2013-10-28 6290 6310 6240 6310 5433700 6310 1198.36 0.622 0.017742 0.017042 -0.004732 -0.006541 -0.004732 0.007660 0.0
2657 2013-10-29 6260 6300 6230 6270 7681100 6270 1193.50 0.616 -0.006339 -0.004056 -0.001592 -0.009971 0.000000 0.007717 0.0
2658 2013-10-30 6330 6420 6310 6370 21715700 6370 1204.50 0.597 0.015949 0.009217 0.011111 -0.006483 0.014331 0.016216 0.0
2659 2013-10-31 6400 6420 6360 6360 7571800 6360 1194.26 0.603 -0.001570 -0.008501 -0.001570 -0.016617 0.019231 0.010680 0.0
2660 2013-11-01 6390 6410 6300 6330 7207500 6330 1183.03 0.603 -0.004717 -0.009403 0.001582 -0.010828 0.000000 -0.008415 0.0
2661 2013-11-05 6370 6380 6260 6320 8669600 6320 1182.58 0.614 -0.001580 -0.000380 -0.001580 -0.017260 -0.012500 -0.027067 0.0
2662 2013-11-06 6310 6400 6290 6350 12563700 6350 1192.16 0.619 0.004747 0.008101 0.024194 0.011780 -0.020062 -0.022002 0.0
2663 2013-11-07 6360 6370 6250 6270 10673500 6270 1184.73 0.599 -0.012598 -0.006232 -0.006339 -0.011374 -0.026398 -0.024809 0.0
2664 2013-11-08 6200 6250 6180 6200 9476600 6200 1176.42 0.594 -0.011164 -0.007014 -0.011164 -0.014311 -0.041731 -0.028675 0.0
2665 2013-11-11 6290 6300 6220 6250 6750000 6250 1185.65 0.595 0.008065 0.007846 -0.018838 -0.015650 -0.039939 -0.028546 0.0
2666 2013-11-12 6250 6320 6230 6320 9932600 6320 1205.41 0.604 0.011200 0.016666 -0.006289 0.009336 -0.018634 -0.009946 0.0
2667 2013-11-13 6320 6330 6260 6280 5686100 6280 1204.19 0.609 -0.006329 -0.001012 -0.007899 0.017886 0.001595 0.008450 0.0
2668 2013-11-14 6280 6320 6220 6310 11237800 6310 1218.55 0.605 0.004777 0.011925 -0.001582 0.030417 0.006380 0.021040 0.0
2669 2013-11-15 6350 6390 6340 6370 12152900 6370 1239.04 0.639 0.009509 0.016815 0.003150 0.039324 0.025765 0.054359 0.0
2670 2013-11-18 6370 6410 6330 6350 10330600 6350 1241.67 0.640 -0.003140 0.002123 0.012759 0.048062 0.016000 0.057650 0.0
2671 2013-11-19 6330 6360 6300 6300 6973400 6300 1236.86 0.627 -0.007874 -0.003874 0.016129 0.051376 0.019417 0.062759 0.0
2672 2013-11-20 6320 6330 6280 6290 5093200 6290 1233.43 0.622 -0.001587 -0.002773 0.006400 0.040299 0.032841 0.074810 0.0
2673 2013-11-21 6280 6320 6260 6280 9794600 6280 1246.31 0.636 -0.001590 0.010442 -0.006329 0.033930 0.038017 0.083625 0.0
2674 2013-11-22 6340 6400 6310 6340 14466800 6340 1248.57 0.636 0.009554 0.001813 0.009554 0.036855 0.017657 0.069989 0.0
2675 2013-11-25 6390 6430 6360 6430 14037400 6430 1259.61 0.646 0.014196 0.008842 0.019017 0.033696 0.012598 0.069324 0.0
2676 2013-11-26 6390 6410 6340 6350 8734200 6350 1253.02 0.626 -0.012442 -0.005232 -0.003140 0.011283 -0.009360 0.046652 0.0
2677 2013-11-27 6350 6360 6320 6320 4854100 6320 1247.08 0.611 -0.004724 -0.004741 -0.004724 0.004357 -0.010955 0.041429 0.0
2678 2013-11-28 6380 6400 6360 6390 6672600 6390 1261.04 0.611 0.011076 0.011194 0.014286 0.019550 0.004717 0.053694 0.0
2679 2013-11-29 6340 6380 6330 6380 9425900 6380 1258.66 0.611 -0.001565 -0.001887 0.014308 0.020455 0.006309 0.043449 0.0
2680 2013-12-02 6390 6410 6340 6370 7386800 6370 1258.94 0.622 -0.001567 0.000222 0.014331 0.010134 0.014331 0.044313 0.0
2681 2013-12-03 6380 6420 6370 6390 9642400 6390 1262.54 0.643 0.003140 0.002860 0.007886 0.011189 0.014286 0.041390 0.0
2682 2013-12-04 6340 6350 6280 6280 10987100 6280 1240.99 0.642 -0.017214 -0.017069 -0.023328 -0.014782 -0.014129 0.021862 0.0
2683 2013-12-05 6300 6310 6220 6220 10165000 6220 1229.65 0.643 -0.009554 -0.009138 -0.020472 -0.018651 -0.015823 0.028153 0.0
2684 2013-12-06 6220 6240 6190 6220 8051300 6220 1235.83 0.667 0.000000 0.005026 -0.015823 -0.009021 -0.017378 0.026991 0.0
2685 2013-12-09 6280 6310 6260 6300 6544100 6300 1255.32 0.653 0.012862 0.015771 -0.014085 -0.004536 0.016129 0.065383 0.0
2686 2013-12-10 6300 6300 6250 6270 5485000 6270 1256.33 0.663 -0.004762 0.000805 -0.017241 -0.001851 -0.006339 0.048374 0.0
2687 2013-12-11 6240 6260 6200 6220 6490200 6220 1250.45 0.653 -0.007974 -0.004680 -0.023548 -0.006744 -0.007974 0.047717 0.0
2688 2013-12-12 6200 6210 6150 6170 6890900 6170 1242.23 0.653 -0.008039 -0.006574 -0.034429 -0.016087 -0.031397 0.031324 0.0
2689 2013-12-13 6160 6230 6130 6180 18915000 6180 1238.88 0.682 0.001621 -0.002697 -0.015924 -0.001700 -0.028302 0.037362 0.0
2690 2013-12-16 6130 6140 6060 6060 9681400 6060 1222.95 0.682 -0.019417 -0.012858 -0.025723 -0.005449 -0.042654 0.033744 0.0
2691 2013-12-17 6130 6140 6040 6100 9022100 6100 1232.31 0.660 0.006601 0.007654 -0.019293 -0.002848 -0.034810 0.042052 0.0
2692 2013-12-18 6080 6220 6070 6200 11663400 6200 1250.49 0.653 0.016393 0.014753 -0.015873 -0.003848 -0.023622 0.048928 0.0
2693 2013-12-19 6280 6300 6180 6200 11774800 6200 1263.07 0.673 0.000000 0.010060 -0.011164 0.005365 -0.011164 0.066125 0.0
2694 2013-12-20 6170 6190 6150 6170 10668900 6170 1261.64 0.678 -0.004839 -0.001132 -0.008039 0.008949 -0.004839 0.072440 0.0
2695 2013-12-24 6180 6190 6130 6150 8990500 6150 1257.55 0.674 -0.003241 -0.003242 -0.003241 0.012333 -0.016000 0.060642 0.0
2696 2013-12-25 6140 6190 6130 6160 11940100 6160 1258.18 0.689 0.001626 0.000501 -0.003236 0.015579 -0.025316 0.043778 0.0
2697 2013-12-26 6220 6380 6210 6340 17971100 6340 1279.34 0.707 0.029221 0.016818 0.046205 0.046110 0.009554 0.062407 0.0
2698 2013-12-27 6370 6390 6300 6390 11720200 6390 1290.07 0.708 0.007886 0.008387 0.047541 0.046871 0.012678 0.058693 0.0
2699 2013-12-30 6420 6430 6390 6420 9887400 6420 1302.29 0.736 0.004695 0.009472 0.035484 0.041424 0.007849 0.051048 0.0
2700 2014-01-06 6360 6400 6280 6300 12249300 6300 1292.15 0.725 -0.018692 -0.007786 0.016129 0.023023 -0.007874 0.040655 0.0
2701 2014-01-07 6270 6340 6260 6270 7891400 6270 1283.25 0.696 -0.004762 -0.006888 0.016207 0.017128 -0.004762 0.037506 0.0
2702 2014-01-08 6310 6320 6260 6300 7184100 6300 1306.23 0.701 0.004785 0.017908 0.024390 0.038710 0.001590 0.059022 0.0
2703 2014-01-09 6310 6340 6260 6270 8653000 6270 1296.75 0.696 -0.004762 -0.007258 0.017857 0.030655 -0.001592 0.040471 0.0
2704 2014-01-10 6260 6310 6250 6290 7815900 6290 1298.48 0.696 0.003190 0.001334 -0.007886 0.014961 -0.007886 0.039974 0.0
2705 2014-01-14 6200 6201 6114 6144 16507500 6144 1269.08 0.653 -0.023211 -0.022642 -0.038498 -0.016270 -0.044479 0.007518 0.0
2706 2014-01-15 6219 6236 6184 6235 9167300 6235 1294.52 0.662 0.014811 0.020046 -0.028816 -0.005966 -0.018110 0.033120 0.0
2707 2014-01-16 6263 6325 6236 6261 8070200 6261 1294.39 0.673 0.004170 -0.000100 -0.006190 0.001734 -0.009335 0.037937 0.0
2708 2014-01-17 6260 6262 6195 6200 8076700 6200 1297.39 0.674 -0.009743 0.002318 -0.011164 0.011019 -0.029734 0.028825 0.0
2709 2014-01-20 6219 6229 6201 6206 5785300 6206 1293.86 0.664 0.000968 -0.002721 -0.014921 -0.009470 -0.027273 0.027966 0.0
2710 2014-01-21 6211 6329 6211 6300 11308200 6300 1295.95 0.689 0.015147 0.001615 0.004785 -0.000617 -0.010989 0.029398 0.0
2711 2014-01-22 6300 6363 6258 6340 11254600 6340 1299.63 0.679 0.006349 0.002840 0.007949 0.000886 -0.007825 0.029377 0.0
2712 2014-01-23 6350 6362 6256 6256 8837200 6256 1287.52 0.661 -0.013249 -0.009318 0.018229 0.014530 -0.003822 0.037494 0.0
2713 2014-01-24 6168 6198 6150 6170 14605000 6170 1264.60 0.636 -0.013747 -0.017802 -0.010425 -0.023113 -0.008039 0.028423 0.0
2714 2014-01-27 6047 6077 6032 6039 13821100 6039 1229.23 0.637 -0.021232 -0.027969 -0.035458 -0.050340 -0.029100 -0.005341 0.0
2715 2014-01-28 6035 6063 6007 6018 10986000 6018 1224.31 0.631 -0.003477 -0.004003 -0.029355 -0.056328 -0.044762 -0.024703 0.0
2716 2014-01-29 6094 6146 6055 6136 7484900 6136 1256.18 0.641 0.019608 0.026031 -0.011279 -0.029122 -0.021372 -0.000119 0.0
2717 2014-01-30 6008 6053 5978 5998 14863300 5998 1224.09 0.622 -0.022490 -0.025546 -0.047937 -0.055450 -0.035691 -0.021080 0.0
2718 2014-01-31 6058 6059 5886 5922 10850200 5922 1220.64 0.627 -0.012671 -0.002818 -0.065931 -0.060779 -0.040194 -0.017380 0.0
2719 2014-02-03 5880 5919 5822 5831 8776900 5831 1196.32 0.622 -0.015366 -0.019924 -0.067935 -0.070834 -0.056472 -0.034354 0.0
2720 2014-02-04 5531 5640 5500 5500 18089700 5500 1139.27 0.607 -0.056766 -0.047688 -0.108590 -0.099106 -0.092409 -0.068425 0.0
2721 2014-02-05 5800 5880 5708 5830 20714900 5830 1162.64 0.603 0.060000 0.020513 -0.034608 -0.054172 -0.044262 -0.056536 0.0
2722 2014-02-06 5900 5903 5778 5785 9712600 5785 1162.37 0.613 -0.007719 -0.000232 -0.038717 -0.050592 -0.066935 -0.070468 0.0
2723 2014-02-07 5890 5903 5800 5900 7637500 5900 1189.14 0.622 0.019879 0.023031 -0.038462 -0.053368 -0.048387 -0.058532 0.0
2724 2014-02-10 5982 5995 5942 5994 7096200 5994 1204.28 0.609 0.015932 0.012732 -0.000667 -0.016183 -0.028525 -0.045465 0.0
2725 2014-02-12 6019 6038 5999 6020 8352500 6020 1219.60 0.615 0.004338 0.012721 0.016548 -0.000852 -0.021138 -0.030178 0.0
2726 2014-02-13 6000 6006 5885 5891 7530000 5891 1199.74 0.605 -0.021429 -0.016284 0.010290 0.002859 -0.043669 -0.046448 0.0
2727 2014-02-14 5891 5954 5750 5813 8841500 5813 1183.82 0.595 -0.013241 -0.013270 0.056909 0.039104 -0.083123 -0.074663 0.0
2728 2014-02-17 5818 5853 5726 5793 7917100 5793 1192.05 0.610 -0.003441 0.006952 -0.006346 0.025296 -0.093427 -0.075980 0.0
2729 2014-02-18 5800 5945 5793 5945 9724500 5945 1224.00 0.611 0.026239 0.026803 0.027658 0.053021 -0.073988 -0.060117 0.0
2730 2014-02-19 5930 5943 5876 5910 5843300 5910 1218.52 0.612 -0.005887 -0.004477 0.001695 0.024707 -0.061905 -0.056983 0.0
2731 2014-02-20 5907 5949 5830 5860 8508700 5860 1194.56 0.598 -0.008460 -0.019663 -0.022356 -0.008071 -0.065391 -0.069114 0.0
2732 2014-02-21 5941 5994 5913 5982 7788800 5982 1222.31 0.608 0.020819 0.023230 -0.006312 0.002222 -0.050476 -0.064246 0.0
2733 2014-02-24 5986 6045 5867 5924 8645900 5924 1219.07 0.603 -0.009696 -0.002651 0.005602 0.016112 -0.055183 -0.059904 0.0
2734 2014-02-25 5940 6001 5936 5990 6253800 5990 1233.66 0.598 0.011141 0.011968 0.030449 0.042101 -0.047695 -0.049920 0.0
2735 2014-02-26 5930 5949 5906 5917 6305200 5917 1225.35 0.598 -0.012187 -0.006736 0.021405 0.027935 -0.036947 -0.034458 0.0
2736 2014-02-27 5915 5947 5881 5909 4932200 5909 1217.35 0.599 -0.001352 -0.006529 -0.006056 -0.005433 -0.052285 -0.059613 0.0
2737 2014-02-28 5886 5894 5801 5839 9703800 5839 1211.66 0.594 -0.011846 -0.004674 -0.012014 -0.005630 -0.067401 -0.063914 0.0
2738 2014-03-03 5793 5808 5686 5773 6522900 5773 1196.76 0.589 -0.011303 -0.012297 -0.014846 0.001842 -0.068871 -0.077563 0.0
2739 2014-03-04 5730 5848 5723 5811 5339000 5811 1204.11 0.593 0.006582 0.006142 -0.028586 -0.014890 -0.063648 -0.069366 0.0
2740 2014-03-05 5839 5848 5755 5762 9058900 5762 1212.90 0.607 -0.008432 0.007300 -0.027346 -0.005061 -0.085397 -0.064084 0.0
2741 2014-03-06 5829 5888 5806 5869 7414800 5869 1228.36 0.607 0.018570 0.012746 -0.020200 -0.004296 -0.074290 -0.054839 0.0
2742 2014-03-07 5929 5955 5871 5889 6085400 5889 1236.97 0.617 0.003408 0.007009 -0.004732 0.009483 -0.058664 -0.039262 0.0
2743 2014-03-10 5840 5880 5782 5821 6904800 5821 1227.61 0.618 -0.011547 -0.007567 -0.014893 0.008428 -0.056564 -0.029250 0.0
2744 2014-03-11 5821 5864 5811 5842 4546000 5842 1233.21 0.623 0.003608 0.004562 0.000514 0.017786 -0.032621 0.003238 0.0
2745 2014-03-12 5780 5786 5713 5728 8301200 5728 1206.94 0.623 -0.019514 -0.021302 -0.007795 0.008506 -0.048189 -0.014188 0.0
2746 2014-03-13 5706 5753 5700 5720 5014700 5720 1203.46 0.637 -0.001397 -0.002883 -0.015660 -0.000540 -0.067797 -0.041969 0.0
2747 2014-03-14 5601 5619 5546 5551 17149300 5551 1164.70 0.619 -0.029545 -0.032207 -0.036619 -0.039739 -0.074525 -0.048518 0.0
2748 2014-03-17 5530 5582 5522 5563 5935700 5563 1154.93 0.619 0.002162 -0.008388 -0.052138 -0.059779 -0.060621 -0.053832 0.0
2749 2014-03-18 5630 5631 5550 5550 6129700 5550 1165.94 0.615 -0.002337 0.009533 -0.057565 -0.057423 -0.048191 -0.025395 0.0
2750 2014-03-19 5555 5626 5462 5508 9527800 5508 1164.33 0.605 -0.007568 -0.001381 -0.053771 -0.051547 0.001455 0.021997 0.0
2751 2014-03-20 5570 5587 5415 5425 10500300 5425 1145.97 0.595 -0.015069 -0.015769 -0.071380 -0.070742 -0.069468 -0.014338 0.0
2752 2014-03-24 5450 5547 5441 5517 9678800 5517 1163.04 0.605 0.016959 0.014896 -0.036837 -0.036373 -0.046327 0.000576 0.0
2753 2014-03-25 5461 5599 5427 5560 7574600 5560 1163.70 0.605 0.007794 0.000567 -0.027972 -0.033038 -0.057627 -0.021394 0.0
2754 2014-03-26 5590 5636 5560 5621 7807800 5621 1172.07 0.626 0.010971 0.007193 0.012610 0.006328 -0.062229 -0.026746 0.0
2755 2014-03-27 5660 5757 5580 5731 13397500 5731 1176.90 0.626 0.019569 0.004121 0.030200 0.019023 -0.048007 -0.035011 0.0
2756 2014-03-28 5759 5790 5714 5785 8125900 5785 1186.52 0.626 0.009422 0.008174 0.042342 0.017651 -0.017994 -0.011019 0.0
2757 2014-03-31 5856 5858 5785 5826 8128800 5826 1202.89 0.641 0.007087 0.013797 0.057734 0.033118 0.002236 0.016109 0.0
2758 2014-04-01 5839 5850 5803 5813 6327100 5813 1204.25 0.617 -0.002231 0.001131 0.071521 0.050856 0.003452 0.010234 0.0
2759 2014-04-02 5850 5906 5845 5847 8845000 5847 1211.36 0.627 0.005849 0.005904 0.059815 0.041546 -0.016484 -0.010327 0.0
2760 2014-04-03 5876 5883 5836 5840 5134900 5840 1216.77 0.642 -0.001197 0.004466 0.050360 0.045605 -0.011844 -0.001436 0.0
2761 2014-04-04 5840 5850 5784 5792 5284300 5792 1215.89 0.642 -0.008219 -0.000723 0.030422 0.037387 -0.011604 0.017856 0.0
2762 2014-04-07 5738 5813 5735 5758 5064600 5758 1196.84 0.614 -0.005870 -0.015668 0.004711 0.016943 -0.037446 -0.020838 0.0
2763 2014-04-08 5728 5735 5612 5623 7593600 5623 1174.56 0.619 -0.023446 -0.018616 -0.028003 -0.010080 -0.050810 -0.036511 0.0
2764 2014-04-09 5525 5547 5348 5450 18246300 5450 1150.44 0.614 -0.030766 -0.020535 -0.064538 -0.043603 -0.090150 -0.067458 0.0
2765 2014-04-10 5488 5497 5305 5321 16240400 5321 1149.49 0.609 -0.023670 -0.000826 -0.084638 -0.045472 -0.100727 -0.061909 0.0
2766 2014-04-11 5221 5382 5205 5314 14115300 5314 1134.09 0.605 -0.001316 -0.013397 -0.091158 -0.063788 -0.100694 -0.068394 0.0
2767 2014-04-14 5344 5510 5330 5410 11963600 5410 1132.76 0.605 0.018065 -0.001173 -0.073630 -0.069043 -0.073471 -0.065117 0.0
2768 2014-04-15 5490 5493 5382 5400 8425500 5400 1136.09 0.606 -0.001848 0.002940 -0.067680 -0.065631 -0.064611 -0.050695 0.0
2769 2014-04-16 5470 5523 5450 5523 8335200 5523 1166.55 0.611 0.022778 0.026811 -0.040813 -0.025308 -0.049561 -0.031193 0.0
2770 2014-04-17 5515 5539 5448 5512 8861400 5512 1166.59 0.606 -0.001992 0.000034 -0.019740 -0.006786 -0.043388 -0.038181 0.0
2771 2014-04-18 5535 5577 5532 5564 4625400 5564 1173.37 0.602 0.009434 0.005812 0.020917 0.019932 -0.051968 -0.044767 0.0
2772 2014-04-21 5563 5604 5553 5570 4559400 5570 1171.40 0.607 0.001078 -0.001679 0.046796 0.019061 -0.054169 -0.053009 0.0
2773 2014-04-22 5580 5612 5557 5558 5163300 5558 1162.50 0.607 -0.002154 -0.007598 0.045916 0.025051 -0.045181 -0.053038 0.0
2774 2014-04-23 5570 5578 5522 5549 7684600 5549 1173.81 0.618 -0.001619 0.009729 0.025693 0.036239 -0.050154 -0.048167 0.0
2775 2014-04-24 5539 5552 5440 5469 5823300 5469 1164.90 0.618 -0.014417 -0.007591 0.012778 0.025359 -0.045216 -0.034832 0.0
2776 2014-04-25 5420 5515 5401 5494 5751600 5494 1169.99 0.628 0.004571 0.004369 -0.005251 0.002949 -0.039510 -0.027811 0.0
2777 2014-04-28 5420 5485 5420 5473 4350700 5473 1160.74 0.619 -0.003822 -0.007906 -0.007075 -0.005015 -0.014052 -0.003400 0.0
2778 2014-04-30 5531 5609 5513 5516 8409300 5516 1162.44 0.623 0.007857 0.001465 -0.008627 -0.009315 -0.008449 0.006503 0.0
2779 2014-05-01 5577 5639 5571 5639 7653200 5639 1182.20 0.624 0.022299 0.016999 0.012388 0.009220 0.016036 0.013946 0.0
2780 2014-05-02 5631 5632 5597 5631 4642600 5631 1182.48 0.614 -0.001419 0.000237 0.013134 0.017187 0.022331 0.015588 0.0
2781 2014-05-07 5560 5584 5511 5511 9557900 5511 1152.01 0.606 -0.021311 -0.025768 -0.006848 -0.018572 0.015853 0.005271 0.0
2782 2014-05-08 5565 5576 5502 5528 5916100 5528 1160.01 0.611 0.003085 0.006944 0.010788 -0.004198 0.001994 -0.002605 0.0
2783 2014-05-09 5460 5584 5417 5561 9115900 5561 1165.51 0.611 0.005970 0.004741 0.012195 -0.003829 0.000180 0.001555 0.0
2784 2014-05-12 5535 5552 5504 5514 5159400 5514 1157.91 0.616 -0.008452 -0.006521 0.007491 -0.002438 -0.019036 -0.012081 0.0
2785 2014-05-13 5574 5650 5565 5650 8621900 5650 1178.35 0.617 0.024664 0.017652 0.024293 0.013687 -0.014134 0.001232 0.0
2786 2014-05-14 5664 5680 5636 5680 6397800 5680 1183.15 0.611 0.005310 0.004073 0.007271 0.000804 -0.018150 -0.002840 0.0
2787 2014-05-15 5630 5635 5553 5635 7230800 5635 1178.29 0.602 -0.007923 -0.004108 0.000710 -0.003543 -0.032784 -0.020451 0.0
2788 2014-05-16 5525 5537 5475 5522 7043000 5522 1159.07 0.593 -0.020053 -0.016312 0.001996 0.006128 -0.050060 -0.037517 0.0
2789 2014-05-19 5522 5542 5456 5459 4699600 5459 1150.07 0.598 -0.011409 -0.007765 -0.012482 -0.008569 -0.066359 -0.050596 0.0
2790 2014-05-20 5500 5517 5465 5468 4303400 5468 1153.38 0.599 0.001649 0.002878 -0.016724 -0.010407 -0.063699 -0.052097 0.0
2791 2014-05-21 5431 5435 5376 5420 6205800 5420 1150.05 0.603 -0.008778 -0.002887 -0.017048 -0.006788 -0.064227 -0.054150 0.0
2792 2014-05-22 5458 5569 5446 5526 6868800 5526 1169.34 0.609 0.019557 0.016773 -0.021947 -0.007646 -0.040292 -0.022977 0.0
2793 2014-05-23 5565 5604 5555 5557 6387300 5557 1180.44 0.600 0.005610 0.009493 -0.021655 -0.002290 -0.011738 0.005006 0.0
2794 2014-05-26 5607 5616 5572 5599 3524500 5599 1194.69 0.602 0.007558 0.012072 -0.006389 0.013918 0.027339 0.038464 0.0
2795 2014-05-27 5599 5648 5580 5585 5743600 5585 1195.11 0.606 -0.002500 0.000352 0.011409 0.031094 0.049615 0.039687 0.0
2796 2014-05-28 5622 5630 5592 5613 4989000 5613 1198.17 0.598 0.005013 0.002560 0.028210 0.041824 0.056266 0.056503 0.0
2797 2014-05-29 5611 5686 5597 5663 7103000 5663 1200.68 0.584 0.008908 0.002095 0.035662 0.041010 0.046765 0.059960 0.0
2798 2014-05-30 5686 5761 5679 5761 11493200 5761 1201.41 0.589 0.017305 0.000608 0.062915 0.044659 0.066852 0.057495 0.0
2799 2014-06-02 5779 5848 5771 5822 7970000 5822 1220.47 0.598 0.010588 0.015865 0.053565 0.043726 0.054137 0.046222 0.0
2800 2014-06-03 5884 5888 5855 5855 7600100 5855 1228.59 0.601 0.005668 0.006653 0.053626 0.040790 0.062228 0.053146 0.0
2801 2014-06-04 5882 5890 5823 5854 5865300 5854 1233.95 0.606 -0.000171 0.004363 0.045544 0.032862 0.052121 0.051629 0.0
2802 2014-06-05 5800 5894 5800 5837 8099600 5837 1232.75 0.612 -0.002904 -0.000972 0.045121 0.031495 0.047935 0.052373 0.0
2803 2014-06-06 5887 5887 5850 5869 7249000 5869 1234.57 0.592 0.005482 0.001476 0.045608 0.030380 0.055955 0.061996 0.0
2804 2014-06-09 5890 5900 5870 5878 4753400 5878 1234.78 0.593 0.001533 0.000170 0.037966 0.028401 0.059290 0.051942 0.0
2805 2014-06-10 5882 5889 5795 5810 6552000 5810 1228.73 0.589 -0.011569 -0.004900 0.008505 0.022740 0.062351 0.054794 0.0
2806 2014-06-11 5810 5877 5809 5874 5575300 5874 1239.07 0.598 0.011015 0.008415 0.008932 0.015240 0.069166 0.059043 0.0
2807 2014-06-12 5828 5880 5800 5880 5505100 5880 1237.75 0.594 0.001021 -0.001065 0.004270 0.007456 0.074365 0.066346 0.0
2808 2014-06-13 5800 5860 5800 5854 10490200 5854 1243.97 0.599 -0.004422 0.005025 0.000000 0.008120 0.061276 0.070137 0.0
2809 2014-06-16 5850 5853 5807 5823 5671500 5823 1234.68 0.595 -0.005296 -0.007468 -0.002398 0.001566 0.032630 0.044392 0.0
2810 2014-06-17 5835 5851 5813 5822 4647400 5822 1238.20 0.585 -0.000172 0.002851 -0.008008 0.002940 0.033919 0.047121 0.0
2811 2014-06-18 5846 5886 5824 5884 6232600 5884 1249.15 0.590 0.010649 0.008843 0.001021 0.011638 0.067683 0.084322 0.0
2812 2014-06-19 5890 6058 5881 6013 15725000 6013 1269.04 0.585 0.021924 0.015923 0.034940 0.032806 0.087735 0.093991 0.0
2813 2014-06-20 6000 6044 5995 6030 10095800 6030 1268.92 0.576 0.002827 -0.000095 0.026558 0.024091 0.084337 0.088725 0.0
2814 2014-06-23 6015 6019 5962 5981 7168600 5981 1267.48 0.582 -0.008126 -0.001135 0.017177 0.024019 0.084694 0.094627 0.0
2815 2014-06-24 5945 5978 5916 5961 5962500 5961 1268.50 0.577 -0.003344 0.000805 0.018278 0.019719 0.055044 0.076505 0.0
2816 2014-06-25 5936 5992 5936 5957 5443100 5957 1260.83 0.572 -0.000671 -0.006047 0.023012 0.021180 0.048768 0.065655 0.0
2817 2014-06-26 5972 6015 5967 6006 7607200 6006 1263.43 0.567 0.008226 0.002062 0.031604 0.020376 0.065839 0.072257 0.0
2818 2014-06-27 5999 6048 5977 6048 10669100 6048 1253.15 0.558 0.006993 -0.008137 0.027872 0.003202 0.095255 0.081169 0.0
2819 2014-06-30 6034 6090 6008 6084 9027500 6084 1262.56 0.564 0.005952 0.007509 0.011808 -0.005106 0.114490 0.097811 0.0
2820 2014-07-01 6100 6192 6092 6169 14022800 6169 1276.08 0.554 0.013971 0.010708 0.023051 0.005643 0.128200 0.106383 0.0
2821 2014-07-02 6199 6217 6195 6209 9893400 6209 1280.78 0.562 0.006484 0.003683 0.038121 0.010493 0.145572 0.113673 0.0
2822 2014-07-03 6217 6218 6145 6168 6963400 6168 1278.59 0.565 -0.006603 -0.001710 0.034726 0.007954 0.116178 0.093429 0.0
2823 2014-07-04 6215 6221 6190 6201 5805500 6201 1285.24 0.565 0.005350 0.005201 0.040960 0.019360 0.115890 0.088780 0.0
2824 2014-07-07 6201 6214 6167 6170 4940500 6170 1279.87 0.565 -0.004999 -0.004178 0.027306 0.013012 0.101982 0.071299 0.0
2825 2014-07-08 6131 6168 6104 6131 7582200 6131 1275.70 0.555 -0.006321 -0.003258 0.013724 0.017995 0.097762 0.067433 0.0
2826 2014-07-09 6071 6090 6041 6062 8646100 6062 1270.82 0.546 -0.011254 -0.003825 -0.003616 0.006542 0.079993 0.060634 0.0
2827 2014-07-10 6081 6092 6001 6003 7618100 6003 1259.25 0.547 -0.009733 -0.009104 -0.026909 -0.013189 0.060039 0.048781 0.0
2828 2014-07-11 5970 5991 5940 5981 6991500 5981 1255.19 0.536 -0.003665 -0.003224 -0.036721 -0.019980 0.038188 0.044764 0.0
2829 2014-07-14 5991 6049 5990 6021 6065700 6021 1265.46 0.542 0.006688 0.008182 -0.023833 -0.010269 0.034181 0.036863 0.0
2830 2014-07-15 6035 6069 6020 6023 6290000 6023 1273.68 0.542 0.000332 0.006496 -0.028705 -0.008994 0.028693 0.036701 0.0
2831 2014-07-16 6023 6065 6022 6044 4917700 6044 1273.59 0.548 0.003487 -0.000071 -0.020421 -0.004907 0.032456 0.032124 0.0
2832 2014-07-17 6065 6082 6031 6049 4559200 6049 1273.38 0.537 0.000827 -0.000165 -0.013375 -0.001819 0.036320 0.032959 0.0
2833 2014-07-18 5974 6008 5926 6006 6204500 6006 1263.29 0.543 -0.007109 -0.007924 -0.009238 -0.005925 0.023343 0.023263 0.0
2834 2014-07-22 6006 6047 6005 6027 4701700 6027 1273.27 0.544 0.003497 0.007900 0.003998 0.011134 0.025349 0.031172 0.0
2835 2014-07-23 6040 6059 6031 6046 4673000 6046 1272.39 0.540 0.003152 -0.000691 0.010868 0.013703 0.040620 0.035533 0.0
2836 2014-07-24 6046 6089 6046 6070 5904600 6070 1269.86 0.530 0.003970 -0.001988 0.008138 0.003477 0.033367 0.024849 0.0
2837 2014-07-25 6072 6108 6071 6107 5056300 6107 1281.35 0.536 0.006096 0.009048 0.013947 0.006022 0.038605 0.035225 0.0
2838 2014-07-28 6107 6153 6105 6133 4858600 6133 1286.07 0.531 0.004257 0.003684 0.014725 0.009799 0.047660 0.033843 0.0
2839 2014-07-29 6133 6149 6117 6133 3905800 6133 1290.41 0.531 0.000000 0.003375 0.013887 0.013374 0.053237 0.045137 0.0
2840 2014-07-30 6145 6155 6117 6141 6566700 6141 1292.24 0.537 0.001304 0.001418 0.022478 0.022916 0.054792 0.043644 0.0
2841 2014-07-31 6179 6200 6136 6137 6074800 6137 1289.42 0.542 -0.000651 -0.002182 0.018251 0.012684 0.042998 0.032238 0.0
2842 2014-08-01 6085 6117 6075 6087 5755100 6087 1281.30 0.543 -0.008147 -0.006297 0.006781 0.007003 0.012307 0.009661 0.0
2843 2014-08-04 6051 6098 6041 6041 5248700 6041 1276.19 0.538 -0.007557 -0.003988 -0.004778 0.004985 0.001824 0.005729 0.0
2844 2014-08-05 6076 6105 6030 6042 5185800 6042 1263.53 0.529 0.000166 -0.009920 -0.010644 -0.013907 0.010199 -0.003116 0.0
2845 2014-08-06 6081 6085 5978 5989 9581900 5989 1251.29 0.529 -0.008772 -0.009687 -0.023480 -0.027044 0.004697 -0.013567 0.0
2846 2014-08-07 5997 6032 5957 6028 7764000 6028 1258.12 0.538 0.006512 0.005458 -0.017120 -0.025023 0.011919 -0.002149 0.0
2847 2014-08-08 5958 5984 5850 5905 14653800 5905 1228.26 0.519 -0.020405 -0.023734 -0.038430 -0.049511 -0.016817 -0.027837 0.0
2848 2014-08-11 5998 5998 5908 5940 7190300 5940 1252.51 0.525 0.005927 0.019743 -0.032100 -0.028625 -0.017857 -0.000511 0.0
2849 2014-08-12 5957 5997 5947 5990 4450300 5990 1257.69 0.520 0.008418 0.004136 -0.015936 -0.018427 -0.015450 -0.003857 0.0
2850 2014-08-13 5976 6023 5975 5999 3743900 5999 1262.13 0.520 0.001503 0.003530 -0.006952 -0.011017 -0.027557 -0.010932 0.0
2851 2014-08-14 6010 6036 5996 6009 4309800 6009 1270.50 0.516 0.001667 0.006632 -0.005462 0.005516 -0.032211 -0.008026 0.0
2852 2014-08-15 6003 6006 5980 5991 3850400 5991 1270.68 0.516 -0.002996 0.000142 0.000334 0.015496 -0.028696 -0.006187 0.0
2853 2014-08-18 5988 5997 5954 5975 2956300 5975 1271.26 0.511 -0.002671 0.000456 -0.008792 0.010444 -0.036446 -0.010877 0.0
2854 2014-08-19 5980 5994 5967 5985 4579200 5985 1280.29 0.511 0.001674 0.007103 0.013548 0.042361 -0.029984 0.000328 0.0
2855 2014-08-20 5985 5995 5946 5951 6285700 5951 1279.64 0.526 -0.005681 -0.000508 0.001852 0.021661 -0.029359 0.003089 0.0
2856 2014-08-21 5970 6007 5960 5990 8040700 5990 1291.19 0.541 0.006554 0.009026 0.000000 0.026636 -0.011877 0.016029 0.0
2857 2014-08-22 5990 5990 5932 5943 7866000 5943 1286.07 0.522 -0.007846 -0.003965 -0.009335 0.018968 -0.009995 0.021298 0.0
2858 2014-08-25 5948 5995 5946 5985 5674800 5985 1291.31 0.522 0.007067 0.004074 -0.003994 0.016379 0.000669 0.028777 0.0
2859 2014-08-26 6000 6024 5985 5990 5045300 5990 1285.01 0.512 0.000835 -0.004879 -0.000167 0.011277 -0.005149 0.015449 0.0
2860 2014-08-27 5985 6020 5957 5979 4790100 5979 1285.92 0.508 -0.001836 0.000708 0.000669 0.011532 -0.007305 0.009610 0.0
2861 2014-08-28 5945 5950 5911 5935 5598900 5935 1280.74 0.503 -0.007359 -0.004028 -0.008354 0.000351 -0.018034 0.005614 0.0
2862 2014-08-29 5940 5975 5913 5928 5480700 5928 1277.97 0.508 -0.001179 -0.002163 -0.003865 -0.001305 -0.020003 0.003605 0.0
2863 2014-09-01 5963 5969 5938 5956 2858100 5956 1283.06 0.509 0.004723 0.003983 -0.005676 -0.006297 -0.008325 0.015650 0.0
2864 2014-09-02 5951 6098 5951 6060 9729400 6060 1297.00 0.520 0.017461 0.010865 0.019687 0.008499 0.005475 0.018637 0.0
2865 2014-09-03 6101 6115 6065 6077 6463900 6077 1301.52 0.520 0.002805 0.003485 0.015372 0.007907 0.005127 0.022894 0.0
2866 2014-09-04 6090 6108 6063 6087 3951900 6087 1296.39 0.521 0.001646 -0.003942 0.016194 0.008856 0.002801 0.020892 0.0
2867 2014-09-05 6125 6146 6096 6115 8008300 6115 1293.21 0.531 0.004600 -0.002453 0.022746 0.005669 0.001310 0.009256 0.0
2868 2014-09-08 6121 6123 6084 6107 4931300 6107 1298.64 0.521 -0.001308 0.004199 0.028981 0.013976 -0.004239 0.009774 0.0
2869 2014-09-09 6150 6150 6108 6127 5909800 6127 1299.62 0.522 0.003275 0.000755 0.033570 0.016941 -0.000978 0.007137 0.0
2870 2014-09-10 6130 6175 6128 6170 10220900 6170 1306.79 0.537 0.007018 0.005517 0.035930 0.018495 0.004722 0.011260 0.0
2871 2014-09-11 6200 6236 6193 6218 10738100 6218 1311.24 0.561 0.007780 0.003405 0.026073 0.010979 0.013199 0.016922 0.0
2872 2014-09-12 6250 6330 6220 6303 18456400 6303 1313.72 0.567 0.013670 0.001891 0.037189 0.009374 0.035485 0.025302 0.0
2873 2014-09-16 6271 6330 6268 6305 8559500 6305 1310.86 0.572 0.000317 -0.002177 0.035814 0.011162 0.043701 0.027167 0.0
2874 2014-09-17 6360 6379 6306 6309 8579500 6309 1304.96 0.548 0.000634 -0.004501 0.031725 0.009086 0.044191 0.032789 0.0
2875 2014-09-18 6374 6477 6366 6445 16489400 6445 1317.91 0.563 0.021557 0.009924 0.055346 0.014839 0.076140 0.053241 0.0
2876 2014-09-19 6465 6542 6445 6494 17450700 6494 1331.91 0.554 0.007603 0.010623 0.059899 0.024846 0.077306 0.058651 0.0
2877 2014-09-22 6497 6542 6474 6492 9733800 6492 1330.88 0.535 -0.000308 -0.000773 0.052188 0.018434 0.099407 0.083549 0.0
2878 2014-09-24 6434 6457 6392 6423 8276400 6423 1326.18 0.526 -0.010628 -0.003531 0.032969 0.011394 0.081313 0.058818 0.0
2879 2014-09-25 6490 6550 6476 6550 10441500 6550 1346.43 0.521 0.019773 0.015269 0.039188 0.024899 0.093489 0.070558 0.0
2880 2014-09-26 6385 6485 6380 6453 8365300 6453 1331.95 0.517 -0.014809 -0.010754 0.023473 0.016089 0.075679 0.055319 0.0
2881 2014-09-29 6500 6500 6455 6488 8234200 6488 1337.30 0.522 0.005424 0.004017 0.028372 0.024782 0.079714 0.052578 0.0
2882 2014-09-30 6450 6463 6350 6463 9837800 6463 1326.29 0.522 -0.003853 -0.008233 0.002793 0.006359 0.078785 0.043764 0.0
2883 2014-10-01 6450 6559 6435 6500 14482100 6500 1318.21 0.527 0.005725 -0.006092 0.000924 -0.010286 0.087866 0.036932 0.0
2884 2014-10-02 6370 6423 6256 6275 15240200 6275 1280.15 0.522 -0.034615 -0.028872 -0.033426 -0.038118 0.048454 -0.000109 0.0
2885 2014-10-03 6231 6309 6217 6290 10280100 6290 1282.54 0.519 0.002390 0.001867 -0.020707 -0.032907 0.056965 0.002266 0.0
2886 2014-10-06 6370 6444 6345 6383 10966200 6383 1296.40 0.519 0.014785 0.010807 -0.025496 -0.037158 0.065609 0.004035 0.0
2887 2014-10-07 6380 6455 6351 6366 10129100 6366 1290.89 0.514 -0.002663 -0.004250 -0.013482 -0.030827 0.071176 0.003748 0.0
2888 2014-10-08 6265 6276 6212 6252 10250100 6252 1274.85 0.504 -0.017908 -0.012426 -0.036375 -0.046699 0.044612 -0.012747 0.0
2889 2014-10-09 6296 6350 6240 6240 9280700 6240 1260.78 0.490 -0.001919 -0.011037 -0.034504 -0.049393 0.041736 -0.018856 0.0
2890 2014-10-10 6150 6234 6145 6220 10640300 6220 1243.09 0.502 -0.003205 -0.014031 -0.043077 -0.056986 0.040308 -0.033307 0.0
2891 2014-10-14 6050 6069 5972 5978 16568000 5978 1214.27 0.496 -0.038907 -0.023184 -0.047331 -0.051463 0.007245 -0.051900 0.0
2892 2014-10-15 6000 6015 5964 5990 10246500 5990 1223.67 0.490 0.002007 0.007741 -0.047695 -0.045901 0.010459 -0.042489 0.0
2893 2014-10-16 5803 5910 5800 5879 10683600 5879 1195.50 0.491 -0.018531 -0.023021 -0.078960 -0.077831 -0.012928 -0.068243 0.0
2894 2014-10-17 5861 5878 5710 5731 13042600 5731 1177.22 0.472 -0.025174 -0.015291 -0.099749 -0.088056 -0.054290 -0.092352 0.0
2895 2014-10-20 5911 6045 5910 6028 11628900 6028 1224.34 0.492 0.051823 0.040027 -0.035829 -0.039620 -0.008063 -0.059300 0.0
2896 2014-10-21 6065 6083 5906 5931 8653800 5931 1205.36 0.483 -0.016092 -0.015502 -0.049519 -0.043957 -0.025628 -0.070218 0.0
2897 2014-10-22 6085 6090 5962 6034 9097800 6034 1236.41 0.489 0.017366 0.025760 -0.029904 -0.005374 -0.013246 -0.043922 0.0
2898 2014-10-23 6024 6062 5988 6045 6364900 6045 1232.34 0.484 0.001823 -0.003292 0.011208 0.014881 -0.010152 -0.051053 0.0
2899 2014-10-24 6155 6185 6106 6151 9086600 6151 1242.32 0.473 0.017535 0.008098 0.026878 0.015241 0.003917 -0.044090 0.0
2900 2014-10-27 6200 6202 6152 6195 5791800 6195 1254.28 0.474 0.007153 0.009627 0.053751 0.049168 0.004052 -0.040182 0.0
2901 2014-10-28 6179 6193 6132 6172 5272600 6172 1252.00 0.465 -0.003713 -0.001818 0.076950 0.063523 -0.007398 -0.045179 0.0
2902 2014-10-29 6224 6283 6211 6262 7325700 6262 1270.64 0.471 0.014582 0.014888 0.038819 0.037816 -0.006505 -0.032792 0.0
2903 2014-10-30 6270 6298 6259 6260 8740700 6260 1278.90 0.475 -0.000319 0.006501 0.055471 0.061011 -0.007137 -0.024381 0.0
2904 2014-10-31 6310 6525 6305 6498 19581100 6498 1333.64 0.466 0.038019 0.042802 0.076898 0.078639 0.029957 0.021978 0.0
2905 2014-11-04 6830 6870 6715 6800 25431700 6800 1368.65 0.449 0.046476 0.026251 0.124897 0.110611 0.055081 0.038500 0.0
2906 2014-11-05 6734 6808 6733 6808 15166200 6808 1371.76 0.475 0.001176 0.002272 0.106812 0.104192 0.048352 0.029919 0.0
2907 2014-11-06 6869 6930 6783 6812 20494300 6812 1356.35 0.476 0.000588 -0.011234 0.099596 0.081377 0.049291 0.019138 0.0
2908 2014-11-07 6895 6899 6800 6817 9036300 6817 1363.67 0.482 0.000734 0.005397 0.104504 0.089193 0.061342 0.028269 0.0
2909 2014-11-10 6765 6780 6696 6712 10408600 6712 1360.11 0.467 -0.015403 -0.002611 0.071862 0.070413 0.024733 0.010160 0.0
2910 2014-11-11 6750 6835 6749 6813 10722000 6813 1375.21 0.492 0.015048 0.011102 0.088339 0.075307 0.055788 0.032479 0.0
2911 2014-11-12 6894 6945 6823 6839 15866500 6839 1377.05 0.531 0.003816 0.001338 0.052478 0.032550 0.054100 0.029724 0.0
2912 2014-11-13 6845 6930 6791 6930 10433400 6930 1389.51 0.507 0.013306 0.009048 0.019118 0.015241 0.072257 0.047667 0.0
2913 2014-11-14 6937 6969 6901 6969 13655100 6969 1400.41 0.486 0.005628 0.007844 0.023649 0.020886 0.072154 0.062357 0.0
2914 2014-11-17 6964 6974 6808 6825 12227900 6825 1366.13 0.481 -0.020663 -0.024479 0.001908 0.007211 0.087649 0.067164 0.0
2915 2014-11-18 6919 6999 6909 6998 12058300 6998 1394.88 0.512 0.025348 0.021045 0.026551 0.022887 0.112560 0.087592 0.0
2916 2014-11-19 7001 7114 7001 7025 12916000 7025 1396.54 0.484 0.003858 0.001190 0.046633 0.026785 0.100580 0.077245 0.0
2917 2014-11-20 7059 7110 7059 7098 10147700 7098 1397.64 0.480 0.010391 0.000788 0.041832 0.016310 0.114986 0.082695 0.0
2918 2014-11-21 7114 7135 7011 7089 11989300 7089 1400.18 0.471 -0.001268 0.001817 0.036555 0.016797 0.133877 0.098310 0.0
2919 2014-11-25 7183 7233 7163 7190 14000900 7190 1409.15 0.461 0.014247 0.006406 0.037518 0.014134 0.152244 0.117681 0.0
2920 2014-11-26 7178 7219 7163 7180 7389400 7180 1406.40 0.447 -0.001391 -0.001952 0.030277 0.004277 0.154341 0.131374 0.0
2921 2014-11-27 7160 7190 7125 7147 7765600 7147 1391.90 0.436 -0.004596 -0.010310 0.047179 0.018864 0.195550 0.146285 0.0
2922 2014-11-28 7198 7314 7192 7314 12339500 7314 1410.34 0.431 0.023366 0.013248 0.045156 0.011083 0.221035 0.152549 0.0
2923 2014-12-01 7360 7464 7352 7429 9349600 7429 1421.65 0.436 0.015723 0.008019 0.057509 0.017980 0.263650 0.189168 0.0
2924 2014-12-02 7390 7529 7388 7527 9948000 7527 1427.85 0.445 0.013192 0.004361 0.060440 0.021615 0.313383 0.212900 0.0
2925 2014-12-03 7600 7678 7553 7592 13014400 7592 1429.75 0.426 0.008636 0.001331 0.070955 0.021119 0.259456 0.167772 0.0
2926 2014-12-04 7690 7733 7655 7730 10308100 7730 1440.60 0.427 0.018177 0.007589 0.075104 0.022318 0.303322 0.195162 0.0
2927 2014-12-05 7739 7796 7695 7742 12979400 7742 1445.67 0.417 0.001552 0.003519 0.078273 0.027922 0.283063 0.169248 0.0
2928 2014-12-08 7830 7873 7802 7858 11960200 7858 1447.58 0.433 0.014983 0.001321 0.099482 0.040003 0.299917 0.174660 0.0
2929 2014-12-09 7799 7856 7731 7756 12892000 7756 1436.09 0.414 -0.012980 -0.007937 0.060432 0.018258 0.260933 0.155974 0.0
2930 2014-12-10 7606 7642 7490 7523 17573300 7523 1406.83 0.405 -0.030041 -0.020375 0.012653 -0.010425 0.214366 0.121624 0.0
2931 2014-12-11 7300 7520 7270 7481 14159000 7481 1397.04 0.405 -0.005583 -0.006959 -0.006111 -0.021578 0.212087 0.115847 0.0
2932 2014-12-12 7512 7597 7463 7500 16743100 7500 1399.65 0.395 0.002540 0.001868 -0.012118 -0.021053 0.197700 0.101532 0.0
2933 2014-12-15 7350 7425 7300 7311 12018400 7311 1379.29 0.376 -0.025200 -0.014546 -0.054204 -0.042559 0.167891 0.078497 0.0
2934 2014-12-16 7236 7254 7152 7214 13473200 7214 1353.37 0.356 -0.013268 -0.018792 -0.068199 -0.063846 0.110188 0.014794 0.0
2935 2014-12-17 7150 7234 7107 7143 14895800 7143 1352.01 0.357 -0.009842 -0.001005 -0.090990 -0.066021 0.050441 -0.012158 0.0
2936 2014-12-18 7439 7440 7250 7250 13818300 7250 1376.32 0.348 0.014980 0.017981 -0.065240 -0.041620 0.064924 0.003324 0.0
2937 2014-12-19 7430 7573 7384 7562 13798300 7562 1409.61 0.353 0.043034 0.024188 0.005184 0.001976 0.110100 0.039267 0.0
2938 2014-12-22 7598 7599 7478 7535 9169000 7535 1413.05 0.338 -0.003570 0.002440 0.007218 0.011460 0.105325 0.036211 0.0
2939 2014-12-24 7645 7687 7639 7657 9287900 7657 1426.02 0.334 0.016191 0.009179 0.020933 0.018840 0.140793 0.048459 0.0
2940 2014-12-25 7600 7655 7597 7611 5362700 7611 1421.26 0.314 -0.006008 -0.003338 0.041034 0.030429 0.117129 0.033486 0.0
2941 2014-12-26 7629 7700 7615 7696 6069100 7696 1427.50 0.329 0.011168 0.004390 0.066815 0.054774 0.125311 0.036636 0.0
2942 2014-12-29 7740 7746 7565 7662 9942800 7662 1424.67 0.324 -0.004418 -0.001982 0.072659 0.053742 0.105628 0.025304 0.0
2943 2014-12-30 7652 7674 7558 7558 7821200 7558 1407.51 0.325 -0.013573 -0.012045 0.042483 0.022662 0.084517 0.005070 0.0
2944 2015-01-05 7565 7575 7416 7507 9515300 7507 1401.09 0.326 -0.006748 -0.004561 -0.007273 -0.006044 0.099927 0.025591 0.0
2945 2015-01-06 7322 7391 7300 7300 12387900 7300 1361.14 0.289 -0.027574 -0.028514 -0.031188 -0.036736 0.043155 -0.024188 0.0
2946 2015-01-07 7256 7485 7255 7407 11465400 7407 1359.80 0.299 0.014658 -0.000984 -0.032650 -0.046437 0.054377 -0.026308 0.0
2947 2015-01-08 7500 7556 7495 7554 10054500 7554 1377.67 0.284 0.019846 0.013142 -0.007489 -0.030670 0.064243 -0.014288 0.0
2948 2015-01-09 7630 7666 7561 7609 10425400 7609 1380.58 0.279 0.007281 0.002112 -0.011305 -0.032869 0.073353 -0.013998 0.0
2949 2015-01-13 7440 7526 7368 7519 11110000 7519 1374.69 0.265 -0.011828 -0.004266 -0.018664 -0.035082 0.045758 -0.024454 0.0
2950 2015-01-14 7428 7479 7390 7396 10027300 7396 1357.98 0.256 -0.016359 -0.012155 -0.021434 -0.035190 0.030084 -0.034428 0.0
2951 2015-01-15 7437 7548 7435 7526 8929500 7526 1376.60 0.250 0.017577 0.013712 0.002531 -0.017479 0.053029 -0.010992 0.0
2952 2015-01-16 7403 7534 7393 7514 12784100 7514 1363.73 0.241 -0.001594 -0.009349 0.029315 0.001903 0.027345 -0.033049 0.0
2953 2015-01-19 7534 7547 7450 7465 9933500 7465 1372.41 0.206 -0.006521 0.006365 0.007830 0.009273 0.004846 -0.034636 0.0
2954 2015-01-20 7500 7660 7481 7659 10580800 7659 1397.63 0.221 0.025988 0.018376 0.013900 0.014488 0.017537 -0.021165 0.0
2955 2015-01-21 7635 7635 7503 7588 10910000 7588 1390.61 0.251 -0.009270 -0.005023 -0.002760 0.007265 -0.000527 -0.027375 0.0
2956 2015-01-22 7604 7614 7520 7585 7042500 7585 1389.43 0.321 -0.000395 -0.000849 0.008778 0.010722 -0.018758 -0.035520 0.0
2957 2015-01-23 7690 7714 7645 7685 9858000 7685 1403.22 0.244 0.013184 0.009925 0.039075 0.033314 -0.007362 -0.029364 0.0
2958 2015-01-26 7625 7725 7616 7725 7739000 7725 1402.08 0.229 0.005205 -0.000812 0.026442 0.018509 -0.016925 -0.031432 0.0
2959 2015-01-27 7795 7832 7790 7825 9608300 7825 1426.38 0.269 0.012945 0.017331 0.041389 0.045940 0.008896 -0.006761 0.0
2960 2015-01-28 7755 7834 7750 7818 9490300 7818 1429.92 0.293 -0.000895 0.002482 0.047287 0.041904 0.039213 0.016413 0.0
2961 2015-01-29 7748 7804 7713 7729 8845600 7729 1413.58 0.293 -0.011384 -0.011427 0.009140 0.011412 0.033151 0.011839 0.0
2962 2015-01-30 7800 7810 7645 7645 10001400 7645 1415.07 0.288 -0.010868 0.001054 0.007512 0.017589 0.019333 0.011017 0.0
2963 2015-02-02 7551 7670 7543 7660 7932800 7660 1408.75 0.293 0.001962 -0.004466 0.009888 0.013905 0.047736 0.021359 0.0
2964 2015-02-03 7669 7675 7495 7550 10081000 7550 1392.39 0.363 -0.014360 -0.011613 -0.017567 -0.007718 0.046576 0.028832 0.0
2965 2015-02-04 7610 7752 7608 7728 9562600 7728 1417.00 0.382 0.023576 0.017675 0.000388 0.010641 0.081898 0.048069 0.0
2966 2015-02-05 7742 7760 7580 7654 12077400 7654 1410.11 0.362 -0.009576 -0.004862 -0.021853 -0.011406 0.055724 0.024551 0.0
2967 2015-02-06 7715 7716 7605 7623 6976300 7623 1417.19 0.343 -0.004050 0.005021 -0.024942 -0.008903 0.008067 0.005377 0.0
2968 2015-02-09 7697 7718 7621 7700 6503500 7700 1424.92 0.362 0.010101 0.005454 -0.003752 0.008022 0.021898 0.008400 0.0
2969 2015-02-10 7701 7715 7652 7713 5945000 7713 1427.72 0.397 0.001688 0.001965 0.008895 0.008939 0.007314 0.001192 0.0
2970 2015-02-12 7839 7879 7831 7851 13905800 7851 1449.39 0.398 0.017892 0.015178 0.024935 0.028848 0.031533 0.019792 0.0
2971 2015-02-13 7844 7858 7791 7808 7934800 7808 1449.38 0.423 -0.005477 -0.000007 0.034172 0.040930 0.014553 0.015327 0.0
2972 2015-02-16 7850 7852 7794 7829 6038200 7829 1459.43 0.454 0.002690 0.006934 0.013069 0.029944 0.021796 0.024399 0.0
2973 2015-02-17 7750 7826 7744 7802 7112100 7802 1462.07 0.399 -0.003449 0.001809 0.019336 0.036848 0.032284 0.038763 0.0
2974 2015-02-18 7860 7959 7852 7959 12755200 7959 1482.67 0.417 0.020123 0.014090 0.044077 0.046204 0.060210 0.058226 0.0
2975 2015-02-19 7935 8003 7935 7998 9084900 7998 1494.93 0.398 0.004900 0.008269 0.038701 0.049133 0.095616 0.098293 0.0
2976 2015-02-20 8005 8099 8005 8078 9083500 8078 1500.33 0.393 0.010003 0.003612 0.047323 0.050857 0.090590 0.103346 0.0
2977 2015-02-23 8148 8184 8086 8130 8850000 8130 1502.83 0.389 0.006437 0.001666 0.035537 0.036871 0.076251 0.090849 0.0
2978 2015-02-24 8150 8201 8102 8201 9449900 8201 1508.28 0.381 0.008733 0.003626 0.050333 0.040638 0.077803 0.092497 0.0
2979 2015-02-25 8225 8229 8098 8127 8547900 8127 1507.62 0.347 -0.009023 -0.000438 0.038064 0.033020 0.080862 0.096698 0.0
2980 2015-02-26 8100 8159 8083 8126 8359200 8126 1521.68 0.348 -0.000123 0.009326 0.041528 0.040771 0.098702 0.120547 0.0
2981 2015-02-27 8184 8195 8053 8063 10210300 8063 1523.85 0.349 -0.007753 0.001426 0.013067 0.027774 0.071353 0.106966 0.0
2982 2015-03-02 8115 8169 8085 8125 6287000 8125 1524.97 0.354 0.007689 0.000735 0.015879 0.020095 0.081315 0.118235 0.0
2983 2015-03-03 8189 8193 8070 8136 8132200 8136 1526.83 0.395 0.001354 0.001220 0.007180 0.017663 0.089886 0.112517 0.0
2984 2015-03-04 8095 8124 8029 8112 7073300 8112 1517.01 0.400 -0.002950 -0.006432 -0.002214 0.009436 0.059146 0.085416 0.0
2985 2015-03-05 8090 8108 8040 8063 7330200 8063 1523.72 0.395 -0.006040 0.004423 -0.016827 0.010237 0.062599 0.095721 0.0
2986 2015-03-06 8078 8190 8071 8190 8670000 8190 1540.84 0.376 0.015751 0.011236 0.007752 0.022035 0.079763 0.108973 0.0
2987 2015-03-09 8160 8197 8110 8193 6891000 8193 1531.76 0.422 0.000366 -0.005893 0.008245 0.006624 0.066103 0.091604 0.0
2988 2015-03-10 8203 8245 8137 8178 9265900 8178 1524.75 0.462 -0.001831 -0.004576 0.014263 0.000591 0.058641 0.087491 0.0
2989 2015-03-11 8100 8188 8078 8158 7977600 8158 1525.67 0.413 -0.002446 0.000603 0.004062 0.000459 0.042556 0.069610 0.0
2990 2015-03-12 8156 8277 8154 8258 9292100 8258 1546.63 0.374 0.012258 0.013738 0.014995 0.012968 0.056280 0.081620 0.0
2991 2015-03-13 8290 8300 8257 8257 13404300 8257 1560.33 0.408 -0.000121 0.008858 0.017875 0.028556 0.068314 0.103814 0.0
2992 2015-03-16 8240 8285 8236 8280 6103300 8280 1558.21 0.414 0.002786 -0.001359 0.026913 0.022635 0.083061 0.101154 0.0
2993 2015-03-17 8320 8369 8310 8338 7601600 8338 1570.50 0.410 0.007005 0.007887 0.018071 0.019249 0.088512 0.114818 0.0
2994 2015-03-18 8335 8480 8330 8463 10038900 8463 1582.46 0.361 0.014992 0.007615 0.032955 0.033099 0.120927 0.136506 0.0
2995 2015-03-19 8489 8567 8375 8491 12207200 8491 1575.81 0.322 0.003309 -0.004202 0.038273 0.033487 0.098732 0.112075 0.0
2996 2015-03-20 8550 8598 8493 8598 9896700 8598 1580.51 0.322 0.012602 0.002983 0.053935 0.035945 0.123334 0.120842 0.0
2997 2015-03-23 8604 8771 8589 8741 9195500 8741 1592.25 0.307 0.016632 0.007428 0.058489 0.029496 0.146661 0.123526 0.0
2998 2015-03-24 8731 8783 8677 8689 9271400 8689 1587.59 0.307 -0.005949 -0.002927 0.052319 0.017471 0.128442 0.114161 0.0
2999 2015-03-25 8680 8738 8570 8695 8430000 8695 1592.01 0.328 0.000691 0.002784 0.050121 0.021692 0.127318 0.115072 0.0
3000 2015-03-26 8641 8688 8555 8605 9510900 8605 1568.82 0.328 -0.010351 -0.014566 0.032022 -0.001070 0.096039 0.082400 0.0
3001 2015-03-27 8492 8616 8402 8481 10643200 8481 1552.78 0.373 -0.014410 -0.010224 0.002127 -0.018756 0.086194 0.071341 0.0
3002 2015-03-30 8443 8455 8350 8426 7990200 8426 1557.77 0.368 -0.006485 0.003214 -0.007655 -0.011448 0.076255 0.067382 0.0
3003 2015-03-31 8576 8608 8383 8383 10265700 8383 1543.11 0.398 -0.005103 -0.009411 -0.025006 -0.023663 0.074468 0.055428 0.0
3004 2015-04-01 8268 8299 8192 8236 11061400 8236 1528.99 0.378 -0.017535 -0.009150 -0.057774 -0.039730 0.034803 0.031241 0.0
3005 2015-04-02 8250 8450 8230 8377 10162600 8377 1554.17 0.339 0.017120 0.016468 -0.035907 -0.021051 0.047387 0.039627 0.0
3006 2015-04-03 8302 8426 8301 8426 5102600 8426 1564.16 0.354 0.005849 0.006428 -0.030937 -0.017494 0.043080 0.042544 0.0
3007 2015-04-06 8335 8376 8302 8333 4461600 8333 1560.71 0.340 -0.011037 -0.002206 -0.031610 -0.005169 0.024969 0.038514 0.0
3008 2015-04-07 8430 8447 8352 8410 6331400 8410 1578.55 0.360 0.009240 0.011431 -0.008372 0.016596 0.025485 0.046589 0.0
3009 2015-04-08 8391 8433 8357 8372 7219300 8372 1588.47 0.360 -0.004518 0.006284 -0.006409 0.019708 0.030146 0.053628 0.0
3010 2015-04-09 8401 8407 8347 8367 5641400 8367 1594.19 0.361 -0.000597 0.003601 -0.001909 0.033102 0.029658 0.047651 0.0
3011 2015-04-10 8386 8410 8322 8326 7874200 8326 1589.54 0.341 -0.004900 -0.002917 0.010928 0.039601 0.032618 0.043108 0.0
3012 2015-04-13 8326 8350 8203 8248 7078200 8248 1586.26 0.342 -0.009368 -0.002063 -0.015399 0.020648 0.015138 0.040191 0.0
3013 2015-04-14 8216 8296 8210 8285 4683500 8285 1590.82 0.327 0.004486 0.002875 -0.016734 0.017044 0.018314 0.041910 0.0
3014 2015-04-15 8250 8312 8232 8273 5333800 8273 1588.81 0.328 -0.001448 -0.001263 -0.007200 0.018005 0.019847 0.047330 0.0
3015 2015-04-16 8285 8320 8246 8309 4803100 8309 1599.42 0.332 0.004352 0.006678 -0.012010 0.013221 0.030510 0.049681 0.0
3016 2015-04-17 8309 8405 8274 8297 7516400 8297 1588.69 0.307 -0.001444 -0.006709 -0.008958 0.000138 0.013065 0.031054 0.0
3017 2015-04-20 8220 8311 8175 8262 5940100 8262 1582.68 0.313 -0.004218 -0.003783 -0.012549 -0.007220 0.008422 0.033243 0.0
3018 2015-04-21 8324 8447 8286 8447 8903100 8447 1608.88 0.313 0.022392 0.016554 0.014533 0.012167 0.032893 0.055176 0.0
3019 2015-04-22 8458 8524 8397 8462 8395600 8462 1621.79 0.309 0.001776 0.008024 0.025946 0.022399 0.037264 0.063002 0.0
3020 2015-04-23 8500 8519 8403 8478 5907400 8478 1624.87 0.319 0.001891 0.001899 0.023295 0.021404 0.026641 0.050587 0.0
3021 2015-04-24 8456 8469 8387 8413 5223300 8413 1618.84 0.294 -0.007667 -0.003711 0.016923 0.018901 0.018893 0.037498 0.0
3022 2015-04-27 8403 8423 8317 8340 6302700 8340 1619.07 0.310 -0.008677 0.000142 0.003731 0.012286 0.007246 0.039058 0.0
3023 2015-04-28 8384 8535 8381 8515 11311600 8515 1627.43 0.306 0.020983 0.005163 0.026275 0.024385 0.021228 0.036250 0.0
3024 2015-04-30 8381 8440 8335 8358 10114400 8358 1592.79 0.336 -0.018438 -0.021285 0.011619 0.006388 -0.012407 0.006528 0.0
3025 2015-05-01 8298 8315 8212 8315 7445700 8315 1585.61 0.370 -0.005145 -0.004508 -0.015627 -0.014463 -0.020728 0.006219 0.0
3026 2015-05-07 8251 8266 8204 8214 8162500 8214 1574.64 0.440 -0.012147 -0.006918 -0.029307 -0.029073 -0.044662 -0.003714 0.0
3027 2015-05-08 8212 8348 8190 8279 8814700 8279 1587.76 0.421 0.007913 0.008332 -0.023473 -0.022839 -0.052854 -0.002820 0.0
3028 2015-05-11 8400 8400 8215 8235 11043400 8235 1598.33 0.402 -0.005315 0.006657 -0.021158 -0.012670 -0.052250 0.006765 0.0
3029 2015-05-12 8235 8284 8192 8284 7056300 8284 1602.27 0.461 0.005950 0.002465 -0.006715 -0.010376 -0.047269 0.006445 0.0
3030 2015-05-13 8212 8226 8152 8196 9583800 8196 1604.21 0.466 -0.010623 0.001211 -0.037463 -0.014268 -0.047531 0.022558 0.0
3031 2015-05-14 8151 8188 8150 8179 6411100 8179 1591.49 0.457 -0.002074 -0.007929 -0.021417 -0.000816 -0.035609 0.024929 0.0
3032 2015-05-15 8219 8296 8170 8296 6985800 8296 1607.11 0.402 0.014305 0.009815 -0.002285 0.013559 -0.015428 0.031673 0.0
3033 2015-05-18 8280 8352 8262 8352 6202500 8352 1626.66 0.387 0.006750 0.012165 0.016801 0.033036 -0.003698 0.054144 0.0
3034 2015-05-19 8360 8399 8330 8364 6845400 8364 1633.33 0.393 0.001437 0.004100 0.010267 0.028701 0.015542 0.068241 0.0
3035 2015-05-20 8400 8475 8399 8405 7931800 8405 1643.40 0.403 0.004902 0.006165 0.020644 0.028198 0.003342 0.057413 0.0
3036 2015-05-21 8432 8450 8370 8423 5292800 8423 1646.80 0.418 0.002142 0.002069 0.016779 0.027792 -0.000356 0.052833 0.0
3037 2015-05-22 8439 8439 8336 8346 5957900 8346 1647.85 0.423 -0.009142 0.000638 0.018302 0.027203 0.001560 0.055834 0.0
3038 2015-05-25 8399 8465 8378 8459 5912900 8459 1659.15 0.433 0.013539 0.006857 0.034234 0.042514 0.005826 0.051060 0.0
3039 2015-05-26 8465 8494 8413 8451 4471000 8451 1659.57 0.431 -0.000946 0.000253 0.018684 0.032642 0.009436 0.044760 0.0
3040 2015-05-27 8463 8524 8463 8496 8120100 8496 1661.33 0.400 0.005325 0.001061 0.017241 0.021314 0.015418 0.042115 0.0
3041 2015-05-28 8580 8700 8552 8637 12092200 8637 1672.76 0.411 0.016596 0.006880 0.032640 0.024141 0.037353 0.052355 0.0
3042 2015-05-29 8648 8685 8590 8604 7926600 8604 1673.65 0.406 -0.003821 0.000532 0.023676 0.018407 0.043162 0.055092 0.0
3043 2015-06-01 8573 8580 8491 8520 5938800 8520 1678.56 0.412 -0.009763 0.002934 0.011516 0.019286 0.028365 0.055154 0.0
3044 2015-06-02 8550 8593 8509 8514 5429800 8514 1674.21 0.429 -0.000704 -0.002592 0.020129 0.015997 0.029131 0.053751 0.0
3045 2015-06-03 8500 8548 8447 8515 4928700 8515 1669.99 0.455 0.000117 -0.002521 0.006620 0.006533 0.024792 0.044122 0.0
3046 2015-06-04 8508 8564 8484 8527 5252200 8527 1673.89 0.484 0.001409 0.002335 0.008993 0.008629 0.027721 0.053629 0.0
3047 2015-06-05 8451 8479 8427 8470 5809400 8470 1667.06 0.475 -0.006685 -0.004080 -0.003060 0.003449 0.025176 0.053315 0.0
3048 2015-06-08 8470 8471 8352 8358 8331600 8358 1661.99 0.486 -0.013223 -0.003041 -0.032303 -0.006438 -0.010536 0.033011 0.0
3049 2015-06-09 8340 8342 8215 8215 8195700 8215 1634.37 0.443 -0.017109 -0.016619 -0.045212 -0.023470 -0.029189 0.007757 0.0
3050 2015-06-10 8220 8294 8172 8182 9758100 8182 1628.23 0.491 -0.004017 -0.003757 -0.039671 -0.029984 -0.034914 0.002068 0.0
3051 2015-06-11 8250 8326 8241 8322 7625300 8322 1648.88 0.524 0.017111 0.012682 -0.022551 -0.015130 -0.010817 0.018556 0.0
3052 2015-06-12 8387 8394 8329 8394 10174400 8394 1651.48 0.497 0.008652 0.001577 -0.014210 -0.011084 0.006475 0.020018 0.0
3053 2015-06-15 8312 8419 8305 8409 5006900 8409 1651.92 0.498 0.001787 0.000266 -0.013838 -0.013125 -0.012449 0.015048 0.0
3054 2015-06-16 8353 8455 8325 8395 7368400 8395 1639.86 0.493 -0.001665 -0.007301 -0.008855 -0.016316 0.004427 0.029552 0.0
3055 2015-06-17 8406 8432 8305 8311 5258900 8311 1633.70 0.473 -0.010006 -0.003756 -0.005623 -0.017022 -0.000481 0.030329 0.0
3056 2015-06-18 8311 8358 8184 8184 6466100 8184 1616.66 0.434 -0.015281 -0.010430 -0.003774 -0.010836 -0.003652 0.026685 0.0
3057 2015-06-19 8205 8289 8195 8234 8190900 8234 1631.01 0.415 0.006109 0.008876 0.006355 0.001707 -0.005435 0.027240 0.0
3058 2015-06-22 8200 8304 8180 8297 4731100 8297 1648.61 0.425 0.007651 0.010791 -0.003004 -0.000164 0.007529 0.031458 0.0
3059 2015-06-23 8355 8475 8335 8475 8707700 8475 1676.40 0.465 0.021454 0.016857 0.009650 0.015089 0.023056 0.046266 0.0
3060 2015-06-24 8500 8512 8449 8449 7248100 8449 1679.89 0.455 -0.003068 0.002082 0.004757 0.016932 0.030869 0.047176 0.0
3061 2015-06-25 8363 8397 8331 8338 5500800 8338 1670.91 0.470 -0.013138 -0.005346 -0.006790 0.018935 0.019440 0.049903 0.0
3062 2015-06-26 8312 8374 8260 8333 5231200 8333 1667.03 0.470 -0.000600 -0.002322 0.002647 0.020402 0.004460 0.037284 0.0
3063 2015-06-29 8100 8220 8095 8151 7266800 8151 1624.82 0.437 -0.021841 -0.025320 -0.004032 0.005047 -0.024066 -0.001131 0.0
3064 2015-06-30 8153 8204 8136 8203 6754300 8203 1630.40 0.451 0.006380 0.003434 -0.003765 -0.000374 -0.019249 -0.001794 0.0
3065 2015-07-01 8178 8192 8127 8140 5400800 8140 1636.41 0.471 -0.007680 0.003686 -0.018923 -0.007400 -0.031529 -0.004253 0.0
3066 2015-07-02 8199 8243 8150 8153 7019900 8153 1648.24 0.511 0.001597 0.007229 -0.037994 -0.016798 -0.032055 0.000874 0.0
3067 2015-07-03 8153 8219 8130 8182 5170600 8182 1652.09 0.482 0.003557 0.002336 -0.031601 -0.016549 -0.019650 0.002573 0.0
3068 2015-07-06 8105 8119 8060 8067 7593600 8067 1620.36 0.462 -0.014055 -0.019206 -0.032502 -0.030253 -0.046341 -0.023379 0.0
3069 2015-07-07 8130 8136 8101 8116 5204500 8116 1637.23 0.453 0.006074 0.010411 -0.026041 -0.017876 -0.039640 -0.013461 0.0
3070 2015-07-08 8092 8104 7931 7931 9913800 7931 1582.48 0.415 -0.022794 -0.033441 -0.026991 -0.026058 -0.066502 -0.047462 0.0
3071 2015-07-09 7747 7906 7630 7898 13611800 7898 1579.89 0.448 -0.004161 -0.001637 -0.037182 -0.030980 -0.085562 -0.055519 0.0
3072 2015-07-10 7900 8019 7848 7925 9901300 7925 1583.55 0.434 0.003419 0.002317 -0.026413 -0.032302 -0.078917 -0.053834 0.0
3073 2015-07-13 8047 8129 8033 8113 6775800 8113 1613.51 0.445 0.023722 0.018920 -0.004906 -0.021071 -0.047770 -0.038753 0.0
3074 2015-07-14 8230 8247 8161 8201 7133500 8201 1638.71 0.460 0.010847 0.015618 0.002322 -0.008099 -0.036763 -0.021204 0.0
3075 2015-07-15 8216 8273 8191 8273 5706700 8273 1646.41 0.454 0.008779 0.004699 0.025536 0.016077 -0.028420 -0.014120 0.0
3076 2015-07-16 8332 8444 8318 8432 10080200 8432 1660.83 0.445 0.019219 0.008758 0.038935 0.014415 -0.011141 -0.007802 0.0
3077 2015-07-17 8390 8399 8300 8345 7505900 8345 1662.94 0.426 -0.010318 0.001270 0.052200 0.050844 -0.014758 -0.002471 0.0
3078 2015-07-21 8388 8422 8333 8376 4998300 8376 1673.88 0.423 0.003715 0.006579 0.060522 0.059491 0.002154 0.007154 0.0
3079 2015-07-22 8317 8356 8273 8278 4791600 8278 1655.37 0.416 -0.011700 -0.011058 0.044543 0.045354 0.007669 0.012849 0.0
3080 2015-07-23 8299 8338 8246 8277 4933400 8277 1664.88 0.417 -0.000121 0.005745 0.020214 0.031837 0.011611 0.022509 0.0
3081 2015-07-24 8230 8313 8217 8277 3538600 8277 1655.86 0.412 0.000000 -0.005418 0.009267 0.010466 -0.005407 0.004233 0.0
3082 2015-07-27 8230 8267 8166 8183 6656800 8183 1637.90 0.414 -0.011357 -0.010846 -0.010879 -0.005169 -0.025137 -0.008223 0.0
3083 2015-07-28 8062 8153 8033 8077 7446900 8077 1629.46 0.408 -0.012954 -0.005153 -0.042102 -0.018888 -0.039482 -0.013596 0.0
3084 2015-07-29 8122 8198 8097 8112 5325600 8112 1633.94 0.409 0.004333 0.002749 -0.027921 -0.017439 -0.033711 -0.003610 0.0
3085 2015-07-30 8172 8204 8140 8163 5563900 8163 1647.21 0.419 0.006287 0.008121 -0.025430 -0.015933 -0.017808 0.008270 0.0
3086 2015-07-31 8200 8253 8176 8253 5954400 8253 1659.52 0.414 0.011025 0.007473 -0.003020 0.002507 0.008431 0.026511 0.0
3087 2015-08-03 8239 8239 8162 8200 4719000 8200 1659.60 0.420 -0.006422 0.000048 -0.009303 -0.003171 -0.004129 0.017529 0.0
3088 2015-08-04 8100 8146 8084 8121 7105500 8121 1659.83 0.395 -0.009634 0.000139 -0.018847 0.002398 -0.021212 0.006806 0.0
3089 2015-08-05 7990 8001 7864 7930 17468200 7930 1665.85 0.406 -0.023519 0.003627 -0.030918 0.017065 -0.064307 -0.006293 0.0
3090 2015-08-06 8015 8067 8006 8033 8888600 8033 1673.58 0.430 0.012989 0.004640 -0.005448 0.027076 -0.049237 -0.003756 0.0
3091 2015-08-07 8000 8126 7985 8118 6682700 8118 1679.19 0.425 0.010581 0.003352 0.000740 0.027694 -0.026385 0.004955 0.0
3092 2015-08-10 8101 8144 8005 8144 6081300 8144 1691.29 0.411 0.003203 0.007206 -0.002328 0.026760 -0.022681 0.014553 0.0
3093 2015-08-11 8160 8203 8083 8122 8161900 8122 1687.60 0.407 -0.002701 -0.002182 -0.015873 0.016921 -0.003558 0.038638 0.0
3094 2015-08-12 8050 8077 7966 7987 10084000 7987 1665.75 0.367 -0.016622 -0.012947 -0.025976 0.003706 -0.026332 0.021682 0.0
3095 2015-08-13 7907 7959 7903 7941 8420700 7941 1667.95 0.388 -0.005759 0.001321 -0.022165 0.004892 -0.024447 0.019274 0.0
3096 2015-08-14 7930 7981 7922 7945 5182200 7945 1664.46 0.388 0.000504 -0.002092 0.001892 -0.000834 -0.025512 0.009841 0.0
3097 2015-08-17 7945 7971 7920 7932 5049200 7932 1672.87 0.403 -0.001636 0.005053 -0.012573 -0.000424 -0.030555 0.012578 0.0
3098 2015-08-18 7920 7986 7917 7967 4160500 7967 1672.22 0.384 0.004413 -0.000389 -0.018601 -0.004151 -0.012396 0.032005 0.0
3099 2015-08-19 7931 7971 7897 7897 6102800 7897 1648.48 0.384 -0.008786 -0.014197 -0.030329 -0.025312 -0.026984 0.006871 0.0
3100 2015-08-20 7850 7853 7732 7732 9506500 7732 1623.88 0.369 -0.020894 -0.014923 -0.048018 -0.037758 -0.025091 0.026161 0.0
3101 2015-08-21 7481 7585 7480 7500 12400800 7500 1573.01 0.364 -0.030005 -0.031326 -0.060974 -0.055675 -0.050393 -0.004355 0.0
3102 2015-08-24 7200 7229 6994 6994 20696600 6994 1480.87 0.360 -0.067467 -0.058576 -0.119255 -0.112162 -0.117476 -0.064842 0.0
3103 2015-08-25 6700 7196 6650 6725 20309700 6725 1432.65 0.385 -0.038462 -0.032562 -0.153556 -0.139270 -0.171083 -0.112091 0.0
3104 2015-08-26 6825 6980 6789 6920 17627400 6920 1478.97 0.385 0.028996 0.032332 -0.127584 -0.115909 -0.156200 -0.097479 0.0
3105 2015-08-27 7170 7190 7007 7026 14393100 7026 1500.41 0.400 0.015318 0.014497 -0.118112 -0.102744 -0.150731 -0.088678 0.0
3106 2015-08-28 7210 7390 7172 7346 14081800 7346 1549.80 0.396 0.045545 0.032918 -0.069773 -0.059861 -0.128795 -0.066852 0.0
3107 2015-08-31 7326 7328 7146 7192 10698500 7192 1537.05 0.392 -0.020964 -0.008227 -0.069840 -0.053471 -0.138167 -0.075703 0.0
3108 2015-09-01 7124 7178 7000 7000 9876600 7000 1478.11 0.381 -0.026696 -0.038346 -0.066667 -0.060330 -0.164279 -0.116956 0.0
3109 2015-09-02 6860 7168 6840 7015 13797900 7015 1465.99 0.386 0.002143 -0.008200 0.003003 -0.010048 -0.152573 -0.114403 0.0
3110 2015-09-03 7093 7355 7092 7185 14061100 7185 1474.98 0.391 0.024234 0.006132 0.068401 0.029547 -0.131932 -0.114062 0.0
3111 2015-09-04 7215 7258 6911 7004 11865100 7004 1444.53 0.362 -0.025191 -0.020644 0.012139 -0.023286 -0.153800 -0.127626 0.0
3112 2015-09-07 6922 7108 6846 7089 12347200 7089 1445.65 0.363 0.012136 0.000775 0.008967 -0.036497 -0.133692 -0.117376 0.0
3113 2015-09-08 7088 7165 7030 7050 11084400 7050 1416.71 0.355 -0.005501 -0.020019 -0.040294 -0.085876 -0.127151 -0.130565 0.0
3114 2015-09-09 7227 7491 7209 7491 17210800 7491 1507.37 0.359 0.062553 0.063993 0.041574 -0.019310 -0.076553 -0.077463 0.0
3115 2015-09-10 7220 7340 7103 7175 16163500 7175 1479.52 0.349 -0.042184 -0.018476 0.025000 0.000954 -0.121034 -0.101802 0.0
3116 2015-09-11 7025 7151 7008 7072 15991700 7072 1480.23 0.344 -0.014355 0.000480 0.008125 0.009714 -0.143099 -0.108037 0.0
3117 2015-09-14 7100 7145 7005 7007 10029500 7007 1462.41 0.355 -0.009191 -0.012039 -0.024774 -0.008522 -0.145488 -0.118818 0.0
3118 2015-09-15 7060 7276 7043 7161 13572300 7161 1462.24 0.370 0.021978 -0.000116 0.022416 0.012260 -0.118212 -0.119042 0.0
3119 2015-09-16 7273 7368 7201 7297 9274500 7297 1472.60 0.365 0.018992 0.007085 0.029341 0.018642 -0.079823 -0.116007 0.0
3120 2015-09-17 7347 7434 7275 7338 9825500 7338 1491.91 0.360 0.005619 0.013113 0.040851 0.053081 -0.086518 -0.108552 0.0
3121 2015-09-18 7251 7283 7160 7234 10209100 7234 1462.38 0.331 -0.014173 -0.019793 -0.034308 -0.029847 -0.108894 -0.129116 0.0
3122 2015-09-24 7150 7222 7100 7100 12988800 7100 1426.97 0.328 -0.018524 -0.024214 -0.010453 -0.035518 -0.128193 -0.156283 0.0
3123 2015-09-25 7113 7270 7037 7195 12788400 7195 1453.81 0.323 0.013380 0.018809 0.017393 -0.017849 -0.114134 -0.138534 0.0
3124 2015-09-28 7195 7250 7016 7049 10637700 7049 1438.67 0.348 -0.020292 -0.010414 0.005994 -0.016233 -0.117441 -0.136323 0.0
3125 2015-09-29 6910 6922 6669 6719 15795500 6719 1375.52 0.334 -0.046815 -0.043895 -0.061723 -0.059306 -0.153885 -0.175323 0.0
3126 2015-09-30 6823 7039 6780 6971 13478800 6971 1411.16 0.348 0.037506 0.025910 -0.044676 -0.041722 -0.122593 -0.152181 0.0
3127 2015-10-01 7020 7238 6961 7151 14072700 7151 1442.74 0.329 0.025821 0.022379 -0.025484 -0.032958 -0.098462 -0.137566 0.0
3128 2015-10-02 7050 7276 7018 7257 11966700 7257 1444.92 0.319 0.014823 0.001511 0.003179 -0.011939 -0.089118 -0.135927 0.0
3129 2015-10-05 7319 7359 7227 7246 8648100 7246 1463.92 0.316 -0.001516 0.013150 0.020563 0.025894 -0.082436 -0.111958 0.0
3130 2015-10-06 7363 7377 7196 7218 9580100 7218 1475.84 0.325 -0.003864 0.008143 0.003197 0.015153 -0.066477 -0.091164 0.0
3131 2015-10-07 7264 7371 7251 7351 9634400 7351 1493.17 0.330 0.018426 0.011742 0.042843 0.037882 -0.019867 -0.050756 0.0
3132 2015-10-08 7329 7443 7297 7349 10369500 7349 1481.40 0.331 -0.000272 -0.007883 0.093764 0.076975 0.050758 0.000358 0.0
3133 2015-10-09 7383 7500 7372 7500 11243300 7500 1515.13 0.326 0.020547 0.022769 0.075886 0.073677 0.115242 0.057572 0.0
3134 2015-10-13 7383 7404 7260 7316 11668900 7316 1503.13 0.322 -0.024533 -0.007920 0.023074 0.041858 0.057225 0.016336 0.0
3135 2015-10-14 7220 7255 7136 7188 10441500 7188 1470.83 0.313 -0.017496 -0.021488 -0.009508 0.017932 0.023057 -0.019715 0.0
3136 2015-10-15 7136 7272 7101 7251 7767300 7251 1490.72 0.323 0.008765 0.013523 0.000690 0.018307 -0.012932 -0.038121 0.0
3137 2015-10-16 7292 7417 7269 7400 10786800 7400 1505.84 0.323 0.020549 0.010143 0.025215 0.020327 0.028921 -0.020305 0.0
3138 2015-10-19 7393 7419 7280 7356 8913000 7356 1494.75 0.329 -0.005946 -0.007365 0.000680 0.001058 0.050857 0.011258 0.0
3139 2015-10-20 7400 7401 7303 7320 5532300 7320 1499.28 0.319 -0.004894 0.003031 -0.003946 0.012070 0.043478 0.022708 0.0
3140 2015-10-21 7352 7468 7340 7467 8541000 7467 1526.81 0.324 0.020082 0.018362 -0.004400 0.007709 0.039248 0.035139 0.0
3141 2015-10-22 7406 7483 7394 7428 6470000 7428 1518.22 0.314 -0.005223 -0.005626 0.015309 0.010039 0.060537 0.051013 0.0
3142 2015-10-23 7553 7628 7495 7522 12860100 7522 1547.84 0.309 0.012655 0.019510 0.046466 0.052358 0.061081 0.070688 0.0
3143 2015-10-26 7650 7668 7560 7560 7363400 7560 1558.99 0.320 0.005052 0.007204 0.042615 0.045797 0.072340 0.100430 0.0
3144 2015-10-27 7573 7619 7488 7522 7707700 7522 1543.11 0.309 -0.005026 -0.010186 0.016486 0.024750 0.004138 0.023710 0.0
3145 2015-10-28 7522 7564 7507 7550 9049700 7550 1547.19 0.300 0.003722 0.002644 0.026373 0.035083 0.052265 0.045738 0.0
3146 2015-10-29 7567 7588 7388 7457 28210200 7457 1547.11 0.300 -0.012318 -0.000052 0.018716 0.031902 0.054440 0.045182 0.0
3147 2015-10-30 7431 7512 7341 7469 10627800 7469 1558.20 0.306 0.001609 0.007168 0.000268 0.020559 0.065934 0.065501 0.0
3148 2015-11-02 7380 7439 7333 7387 6704600 7387 1526.97 0.316 -0.010979 -0.020042 -0.005520 0.005763 0.031560 0.044268 0.0
3149 2015-11-04 7459 7523 7431 7456 8217900 7456 1540.43 0.322 0.009341 0.008815 -0.008774 -0.004787 0.021790 0.046061 0.0
3150 2015-11-05 7461 7525 7422 7495 6985700 7495 1555.10 0.321 0.005231 0.009523 -0.008598 -0.002495 0.021395 0.042355 0.0
3151 2015-11-06 7560 7561 7421 7502 7897500 7502 1563.59 0.327 0.000934 0.005459 -0.002659 0.013272 0.037047 0.069209 0.0
3152 2015-11-09 7579 7643 7550 7625 10328000 7625 1590.97 0.343 0.016396 0.017511 0.009934 0.028296 0.073944 0.114929 0.0
3153 2015-11-10 7588 7638 7576 7629 5954200 7629 1589.48 0.323 0.000525 -0.000937 0.023066 0.027387 0.060320 0.093320 0.0
3154 2015-11-11 7602 7625 7566 7598 6032900 7598 1595.32 0.328 -0.004063 0.003674 0.017271 0.023822 0.077883 0.108885 0.0
3155 2015-11-12 7571 7624 7569 7588 4871200 7588 1593.57 0.319 -0.001316 -0.001097 0.027210 0.043616 0.129335 0.158522 0.0
3156 2015-11-13 7500 7573 7492 7525 6508800 7525 1585.83 0.314 -0.008303 -0.004857 0.009254 0.029472 0.079472 0.123778 0.0
3157 2015-11-16 7380 7432 7331 7411 6940400 7411 1571.53 0.314 -0.015150 -0.009017 -0.011207 0.010565 0.036359 0.089268 0.0
3158 2015-11-17 7507 7595 7488 7545 9489400 7545 1586.11 0.309 0.018081 0.009278 0.005732 0.014403 0.039686 0.097715 0.0
3159 2015-11-18 7593 7627 7575 7599 7839700 7599 1586.53 0.309 0.007157 0.000265 -0.003410 -0.002791 0.048717 0.083755 0.0
3160 2015-11-19 7640 7673 7580 7620 9685400 7620 1600.38 0.309 0.002764 0.008730 -0.001180 0.006858 0.055694 0.084386 0.0
3161 2015-11-20 7526 7600 7526 7583 8595000 7583 1603.18 0.325 -0.004856 0.001750 -0.001974 0.004927 0.031560 0.073675 0.0
3162 2015-11-24 7555 7658 7532 7636 7945500 7636 1605.94 0.330 0.006989 0.001722 0.006326 0.007762 0.039053 0.084069 0.0
3163 2015-11-25 7610 7629 7570 7600 7080300 7600 1594.67 0.314 -0.004715 -0.007018 0.009967 0.005574 0.013333 0.052497 0.0
3164 2015-11-26 7645 7698 7637 7687 8166200 7687 1602.32 0.310 0.011447 0.004797 0.037242 0.019592 0.050711 0.065989 0.0
3165 2015-11-27 7700 7717 7647 7670 7456600 7670 1594.45 0.316 -0.002212 -0.004912 0.016567 0.005258 0.067056 0.084048 0.0
3166 2015-11-30 7682 7697 7657 7657 7089800 7657 1580.25 0.317 -0.001695 -0.008906 0.007633 -0.003958 0.055992 0.060058 0.0
3167 2015-12-01 7691 7762 7682 7762 7795700 7762 1601.95 0.315 0.013713 0.013732 0.018635 0.000981 0.048919 0.063825 0.0
3168 2015-12-02 7769 7862 7762 7820 8214800 7820 1602.26 0.315 0.007472 0.000194 0.031254 -0.000574 0.063078 0.071925 0.0
3169 2015-12-03 7806 7851 7785 7827 7017500 7827 1602.94 0.311 0.000895 0.000424 0.025013 -0.001868 0.069262 0.069140 0.0
3170 2015-12-04 7684 7737 7669 7692 9492300 7692 1574.02 0.323 -0.017248 -0.018042 0.012105 -0.012949 0.030133 0.030921 0.0
3171 2015-12-07 7751 7751 7704 7704 5967000 7704 1585.21 0.323 0.001560 0.007109 0.002212 -0.010678 0.037157 0.044124 0.0
3172 2015-12-08 7724 7735 7600 7601 8684600 7601 1568.73 0.309 -0.013370 -0.010396 -0.008996 -0.016131 0.010503 0.013496 0.0
3173 2015-12-09 7593 7745 7578 7654 11247400 7654 1555.58 0.303 0.006973 -0.008383 -0.000392 -0.015611 0.012434 -0.002187 0.0
3174 2015-12-10 7600 7648 7578 7601 8510000 7601 1540.35 0.303 -0.006924 -0.009791 -0.020742 -0.038453 0.010503 -0.001789 0.0
3175 2015-12-11 7540 7685 7540 7685 11942500 7685 1549.51 0.308 0.011051 0.005947 -0.017263 -0.032922 0.017881 0.001499 0.0
3176 2015-12-14 7500 7517 7416 7463 12596200 7463 1527.88 0.295 -0.028887 -0.013959 -0.046506 -0.046826 0.000805 -0.012430 0.0
3177 2015-12-15 7459 7469 7324 7324 10502300 7324 1502.55 0.290 -0.018625 -0.016579 -0.047842 -0.045406 -0.019414 -0.035714 0.0
3178 2015-12-16 7472 7636 7454 7612 11604700 7612 1540.72 0.295 0.039323 0.025403 -0.011942 -0.028066 0.030459 0.009005 0.0
3179 2015-12-17 7718 7777 7682 7703 12229800 7703 1564.71 0.295 0.011955 0.015571 0.013419 -0.002563 0.033128 0.015762 0.0
3180 2015-12-18 7680 7850 7618 7658 17110900 7658 1537.10 0.265 -0.005842 -0.017645 0.000523 -0.011880 0.021748 -0.011575 0.0
3181 2015-12-21 7570 7631 7473 7579 11392500 7579 1531.28 0.271 -0.010316 -0.003786 -0.002894 -0.005888 0.010264 -0.020664 0.0
3182 2015-12-22 7632 7682 7592 7635 6780500 7635 1533.60 0.271 0.007389 0.001515 -0.006506 -0.010268 0.001311 -0.036060 0.0
3183 2015-12-24 7665 7676 7540 7540 5943100 7540 1523.62 0.276 -0.012443 -0.006508 0.010318 -0.002788 -0.011666 -0.041435 0.0
3184 2015-12-25 7523 7563 7460 7483 4646900 7483 1516.19 0.277 -0.007560 -0.004877 0.021709 0.009078 -0.015136 -0.049601 0.0
3185 2015-12-28 7489 7524 7460 7484 4516400 7484 1529.22 0.267 0.000134 0.008594 -0.016816 -0.007464 -0.013706 -0.040381 0.0
3186 2015-12-29 7461 7498 7413 7454 9706400 7454 1543.39 0.267 -0.004009 0.009266 -0.032325 -0.013626 -0.009435 -0.026762 0.0
3187 2015-12-30 7497 7521 7463 7488 5710600 7488 1547.30 0.267 0.004561 0.002533 -0.022199 0.006636 0.010390 -0.015418 0.0
3188 2016-01-04 7400 7495 7325 7337 9165700 7337 1509.67 0.264 -0.020166 -0.024320 -0.031930 -0.014112 -0.027568 -0.048193 0.0
3189 2016-01-05 7268 7293 7200 7226 10405700 7226 1504.71 0.259 -0.015129 -0.003285 -0.053569 -0.018838 -0.049085 -0.051572 0.0
3190 2016-01-06 7220 7259 7021 7083 10349700 7083 1488.84 0.253 -0.019790 -0.010547 -0.060610 -0.022827 -0.070472 -0.069696 0.0
3191 2016-01-07 7022 7057 6895 6898 14845500 6898 1457.94 0.245 -0.026119 -0.020754 -0.078177 -0.038419 -0.090334 -0.090595 0.0
3192 2016-01-08 6798 7016 6763 6864 16008200 6864 1447.32 0.230 -0.004929 -0.007284 -0.082843 -0.053557 -0.101100 -0.098771 0.0
3193 2016-01-12 6800 6864 6755 6755 12126300 6755 1401.95 0.221 -0.015880 -0.031348 -0.093775 -0.091642 -0.111184 -0.120853 0.0
3194 2016-01-13 6930 7005 6901 6953 10791400 6953 1442.09 0.210 0.029312 0.028632 -0.071448 -0.067996 -0.095486 -0.099999 0.0
3195 2016-01-14 6795 6809 6700 6797 12912600 6797 1406.55 0.231 -0.022436 -0.024645 -0.073600 -0.068306 -0.113820 -0.117846 0.0
3196 2016-01-15 6875 6885 6702 6759 10693800 6759 1402.45 0.221 -0.005591 -0.002915 -0.064628 -0.067960 -0.117278 -0.112514 0.0
3197 2016-01-18 6600 6773 6556 6742 10148600 6742 1387.93 0.206 -0.002515 -0.010353 -0.048143 -0.067778 -0.131409 -0.133600 0.0
3198 2016-01-19 6740 6815 6682 6804 10016100 6804 1390.41 0.216 0.009196 0.001787 -0.013627 -0.046319 -0.129923 -0.132219 0.0
3199 2016-01-20 6753 6758 6564 6574 12573800 6574 1338.97 0.216 -0.033804 -0.036996 -0.042249 -0.074863 -0.160087 -0.164679 0.0
3200 2016-01-21 6557 6681 6392 6392 15281800 6392 1301.49 0.227 -0.027685 -0.027992 -0.053738 -0.071657 -0.169007 -0.173143 0.0
3201 2016-01-22 6592 6837 6564 6822 13975700 6822 1374.19 0.237 0.067272 0.055859 -0.018841 -0.047084 -0.114486 -0.133118 0.0
3202 2016-01-25 6877 6889 6769 6824 11073000 6824 1392.63 0.228 0.000293 0.013419 0.003972 -0.009897 -0.102223 -0.112256 0.0
3203 2016-01-26 6700 6702 6613 6629 9022400 6629 1360.23 0.224 -0.028576 -0.023265 -0.019234 -0.030104 -0.133917 -0.125580 0.0
3204 2016-01-27 6825 6910 6793 6881 10498100 6881 1400.70 0.218 0.038015 0.029752 0.020617 0.009201 -0.094724 -0.090661 0.0
3205 2016-01-28 6855 6957 6825 6883 9276900 6883 1392.10 0.229 0.000291 -0.006140 0.011611 0.001215 -0.104359 -0.101587 0.0
3206 2016-01-29 6921 7288 6883 7200 20194600 7200 1432.07 0.104 0.046055 0.028712 0.095224 0.069531 -0.035241 -0.062708 0.0
3207 2016-02-01 7300 7355 7273 7339 14800700 7339 1462.67 0.068 0.019306 0.021368 0.148154 0.123843 0.002048 -0.026542 0.0
3208 2016-02-02 7223 7338 7216 7304 7306900 7304 1452.04 0.085 -0.004769 -0.007268 0.070654 0.056652 -0.040462 -0.057558 0.0
3209 2016-02-03 7088 7126 6887 6900 14168800 6900 1406.27 0.067 -0.055312 -0.031521 0.011137 0.009794 -0.104245 -0.101258 0.0
3210 2016-02-04 6760 6842 6705 6752 10656700 6752 1388.81 0.064 -0.021449 -0.012416 0.018555 0.021011 -0.118308 -0.096474 0.0
3211 2016-02-05 6650 6677 6531 6625 10970400 6625 1368.97 0.036 -0.018809 -0.014286 -0.037204 -0.022653 -0.125874 -0.105996 0.0
3212 2016-02-08 6450 6603 6325 6555 15776100 6555 1380.41 0.046 -0.010566 0.008357 -0.047654 -0.008397 -0.141454 -0.099889 0.0
3213 2016-02-09 6250 6282 6148 6154 17189100 6154 1304.33 -0.020 -0.061175 -0.055114 -0.145278 -0.089200 -0.183820 -0.143927 0.0
3214 2016-02-10 6170 6263 6020 6127 18580800 6127 1264.96 0.015 -0.004387 -0.030184 -0.165145 -0.135171 -0.181211 -0.165698 0.0
3215 2016-02-12 5800 5915 5703 5710 23103500 5710 1196.28 0.086 -0.068059 -0.054294 -0.218237 -0.176138 -0.237039 -0.217719 0.0
3216 2016-02-15 6029 6316 6012 6256 17902300 6256 1292.23 0.098 0.095622 0.080207 -0.093333 -0.081094 -0.160719 -0.162733 0.0
3217 2016-02-16 6254 6342 6126 6250 14307700 6250 1297.01 0.052 -0.000959 0.003699 -0.074348 -0.066100 -0.165331 -0.161759 0.0
3218 2016-02-17 6150 6172 6011 6076 15902500 6076 1282.40 0.058 -0.027840 -0.011264 -0.082868 -0.063237 -0.171869 -0.150543 0.0
3219 2016-02-18 6259 6293 6156 6180 11586600 6180 1311.20 0.027 0.017117 0.022458 -0.057208 -0.050137 -0.144755 -0.128603 0.0
3220 2016-02-19 6050 6086 5961 5999 14020000 5999 1291.82 0.016 -0.029288 -0.014780 -0.025187 -0.009591 -0.153042 -0.132331 0.0
3221 2016-02-22 5906 6044 5850 5980 11427200 5980 1300.00 0.006 -0.003167 0.006332 -0.023992 0.027700 -0.133082 -0.108331 0.0
3222 2016-02-23 6065 6070 5954 5994 10895500 5994 1291.17 0.006 0.002341 -0.006792 0.049737 0.079321 -0.126748 -0.107889 0.0
3223 2016-02-24 5900 5989 5835 5974 10888100 5974 1284.53 -0.046 -0.003337 -0.005143 -0.045077 -0.005959 -0.115618 -0.083755 0.0
3224 2016-02-25 5881 5967 5827 5931 15819200 5931 1307.54 -0.056 -0.007198 0.017913 -0.051040 0.008119 -0.146987 -0.093302 0.0
3225 2016-02-26 5960 6006 5895 5910 12753100 5910 1311.27 -0.055 -0.003541 0.002853 -0.027321 0.022512 -0.130499 -0.067740 0.0
3226 2016-02-29 6001 6062 5897 5897 18539900 5897 1297.85 -0.055 -0.002200 -0.010234 -0.045793 -0.010182 -0.127534 -0.074584 0.0
3227 2016-03-01 5853 5935 5824 5893 11093200 5893 1300.83 -0.049 -0.000678 0.002296 -0.017670 0.006975 -0.125927 -0.062755 0.0
3228 2016-03-02 6069 6185 6000 6097 14035900 6097 1349.61 -0.044 0.034617 0.037499 0.019565 0.038162 -0.103909 -0.029344 0.0
3229 2016-03-03 6097 6209 6067 6178 11055300 6178 1369.05 -0.023 0.013285 0.014404 0.030697 0.060317 -0.060237 0.022465 0.0
3230 2016-03-04 6170 6232 6136 6229 9760500 6229 1375.35 -0.042 0.008255 0.004602 0.042685 0.070703 -0.025501 0.056750 0.0
3231 2016-03-07 6205 6223 6066 6100 12377800 6100 1361.90 -0.052 -0.020710 -0.009779 0.028494 0.041574 -0.105834 -0.008943 0.0
3232 2016-03-08 6066 6114 5977 5990 13056700 5990 1347.72 -0.103 -0.018033 -0.010412 0.013536 0.027797 -0.122216 -0.032248 0.0
3233 2016-03-09 5940 5995 5901 5976 9898500 5976 1332.33 -0.022 -0.002337 -0.011419 0.013397 0.026567 -0.098507 -0.020511 0.0
3234 2016-03-10 6049 6172 6029 6154 9350400 6154 1352.17 -0.025 0.029786 0.014891 0.044290 0.039467 -0.105653 -0.034647 0.0
3235 2016-03-11 6067 6188 6015 6140 12918100 6140 1359.32 -0.016 -0.002275 0.005288 0.007053 0.007195 -0.107947 -0.023547 0.0
3236 2016-03-14 6209 6244 6166 6200 8259100 6200 1379.95 -0.049 0.009772 0.015177 0.003561 0.007962 -0.138889 -0.036395 0.0
3237 2016-03-15 6188 6206 6073 6087 10607500 6087 1372.08 -0.025 -0.018226 -0.005703 -0.022797 -0.002378 -0.170595 -0.061935 0.0
3238 2016-03-16 6053 6084 6032 6044 7907200 6044 1360.50 -0.054 -0.007064 -0.008440 -0.009180 -0.001028 -0.172508 -0.063042 0.0
3239 2016-03-17 6057 6153 5966 6025 11070800 6025 1358.97 -0.054 -0.003144 -0.001125 0.005843 0.008347 -0.126812 -0.033635 0.0
3240 2016-03-18 5985 6013 5858 5888 14641300 5888 1345.05 -0.101 -0.022739 -0.010243 -0.014726 0.009547 -0.127962 -0.031509 0.0
3241 2016-03-22 6000 6118 6000 6098 12277300 6098 1369.93 -0.100 0.035666 0.018497 -0.009100 0.013134 -0.079547 0.000701 0.0
3242 2016-03-23 6114 6172 6097 6106 7540900 6106 1364.20 -0.111 0.001312 -0.004183 -0.005537 0.003590 -0.068497 -0.011743 0.0
3243 2016-03-24 6067 6095 5962 6011 9115100 6011 1354.61 -0.094 -0.015558 -0.007030 -0.030484 -0.018363 -0.023237 0.038549 0.0
3244 2016-03-25 6028 6186 6005 6180 9188300 6180 1366.05 -0.100 0.028115 0.008445 0.015278 -0.004395 0.008650 0.079916 0.0
3245 2016-03-28 6208 6223 6148 6223 8287300 6223 1381.85 -0.094 0.006958 0.011566 0.029616 0.015693 0.089842 0.155123 0.0
3246 2016-03-29 6102 6192 6101 6154 7656400 6154 1377.60 -0.089 -0.011088 -0.003076 0.021411 0.013709 -0.016304 0.066064 0.0
3247 2016-03-30 6119 6130 6000 6000 8256500 6000 1356.29 -0.094 -0.025024 -0.015469 0.019022 0.008357 -0.040000 0.045705 0.0
3248 2016-03-31 6025 6061 5943 5952 10308700 5952 1347.20 -0.049 -0.008000 -0.006702 -0.023942 -0.016592 -0.020408 0.050530 0.0
3249 2016-04-01 5930 5946 5753 5771 13975400 5771 1301.40 -0.065 -0.030410 -0.033996 -0.054864 -0.046034 -0.066181 -0.007474 0.0
3250 2016-04-04 5700 5719 5590 5625 13282300 5625 1302.71 -0.083 -0.025299 0.001007 -0.064216 -0.038314 -0.062344 0.008430 0.0
3251 2016-04-05 5600 5634 5417 5439 15336700 5439 1268.37 -0.068 -0.033067 -0.026360 -0.119903 -0.071505 -0.090468 -0.024331 0.0
3252 2016-04-06 5451 5535 5421 5457 11508400 5457 1267.75 -0.063 0.003309 -0.000489 -0.123092 -0.082570 -0.089590 -0.018139 0.0
3253 2016-04-07 5481 5504 5393 5424 11814900 5424 1272.64 -0.058 -0.006047 0.003857 -0.118622 -0.076190 -0.092066 -0.009256 0.0
3254 2016-04-08 5308 5525 5259 5467 16677300 5467 1287.69 -0.083 0.007928 0.011826 -0.088833 -0.050579 -0.078233 -0.015181 0.0
3255 2016-04-11 5405 5409 5256 5278 15745000 5278 1279.79 -0.088 -0.034571 -0.006135 -0.113239 -0.050037 -0.106937 -0.024007 0.0
3256 2016-04-12 5300 5510 5291 5485 13402800 5485 1299.35 -0.097 0.039219 0.015284 -0.049558 -0.001575 -0.069866 0.001156 0.0
3257 2016-04-13 5600 5652 5510 5623 15093900 5623 1332.44 -0.088 0.025160 0.025467 -0.000356 0.022822 -0.045817 0.024300 0.0
3258 2016-04-14 5706 5806 5681 5806 14731000 5806 1371.35 -0.093 0.032545 0.029202 0.067476 0.081191 -0.047728 0.016108 0.0
3259 2016-04-15 5700 5807 5686 5740 9791100 5740 1361.40 -0.113 -0.011368 -0.007256 0.051860 0.073871 -0.070897 -0.005588 0.0
3260 2016-04-18 5352 5490 5350 5467 12218400 5467 1320.15 -0.117 -0.047561 -0.030300 0.007928 0.037332 -0.122331 -0.040135 0.0
3261 2016-04-19 5667 5746 5633 5680 9877800 5680 1363.03 -0.129 0.038961 0.032481 0.038961 0.058508 -0.068852 0.000830 0.0
3262 2016-04-20 5736 5739 5631 5643 9918500 5643 1365.78 -0.134 -0.006514 0.002018 0.069155 0.067191 -0.057930 0.013400 0.0
3263 2016-04-21 5780 5839 5725 5824 12812300 5824 1393.68 -0.123 0.032075 0.020428 0.061805 0.072598 -0.025435 0.046047 0.0
3264 2016-04-22 5777 5920 5766 5919 11706000 5919 1407.50 -0.123 0.016312 0.009916 0.052641 0.056333 -0.038187 0.040919 0.0
3265 2016-04-25 6019 6027 5944 5992 10411100 5992 1401.83 -0.071 0.012333 -0.004028 0.032036 0.022226 -0.024104 0.031273 0.0
3266 2016-04-26 5958 5979 5884 5949 7762000 5949 1391.69 -0.102 -0.007176 -0.007233 0.036411 0.022249 -0.040484 0.008508 0.0
3267 2016-04-27 5915 5928 5820 5845 8709200 5845 1384.30 -0.067 -0.017482 -0.005310 0.069142 0.048593 -0.039757 0.008906 0.0
3268 2016-04-28 5921 5984 5621 5654 14674200 5654 1340.55 -0.082 -0.032678 -0.031604 -0.004577 -0.016493 -0.064527 -0.014664 0.0
3269 2016-05-02 5404 5468 5375 5442 12275800 5442 1299.96 -0.112 -0.037496 -0.030279 -0.035619 -0.048192 -0.096763 -0.043423 0.0
3270 2016-05-06 5496 5527 5418 5478 8986000 5478 1298.32 -0.117 0.006615 -0.001262 -0.059409 -0.068423 -0.069633 -0.034742 0.0
3271 2016-05-09 5528 5575 5501 5554 7481300 5554 1306.66 -0.107 0.013874 0.006424 -0.061666 -0.071645 -0.089210 -0.046185 0.0
3272 2016-05-10 5600 5693 5516 5677 9782500 5677 1334.90 -0.096 0.022146 0.021612 -0.052570 -0.047745 -0.070259 -0.021478 0.0
3273 2016-05-11 5716 5776 5626 5634 8838100 5634 1334.30 -0.100 -0.007574 -0.000449 -0.052950 -0.041238 -0.062718 -0.014993 0.0
3274 2016-05-12 5380 5593 5380 5553 18599200 5553 1337.27 -0.110 -0.014377 0.002226 -0.049957 -0.033974 -0.101456 -0.021068 0.0
3275 2016-05-13 5515 5588 5451 5454 11254800 5454 1320.19 -0.110 -0.017828 -0.012772 -0.035373 -0.015188 -0.123574 -0.044621 0.0
3276 2016-05-16 5431 5506 5400 5467 8915800 5467 1321.65 -0.110 0.002384 0.001106 0.004594 0.016685 -0.111635 -0.040614 0.0
3277 2016-05-17 5510 5540 5482 5533 7884400 5533 1335.85 -0.109 0.012072 0.010744 0.010040 0.028907 -0.077833 -0.015071 0.0
3278 2016-05-18 5544 5618 5504 5537 11434400 5537 1338.38 -0.097 0.000723 0.001894 -0.003061 0.024276 -0.069724 -0.006547 0.0
3279 2016-05-19 5599 5622 5468 5494 9266300 5494 1336.56 -0.072 -0.007766 -0.001360 -0.032235 0.001244 -0.047999 0.027017 0.0
3280 2016-05-20 5463 5575 5462 5562 7963700 5562 1343.40 -0.102 0.012377 0.005118 -0.012780 0.006820 -0.011200 0.031235 0.0
3281 2016-05-23 5514 5526 5429 5506 8251700 5506 1338.68 -0.097 -0.010068 -0.003513 -0.008464 0.001054 0.012318 0.055433 0.0
3282 2016-05-24 5475 5476 5415 5429 7270300 5429 1326.50 -0.102 -0.013985 -0.009099 -0.004584 0.004780 -0.005131 0.046342 0.0
3283 2016-05-25 5529 5572 5505 5555 8392800 5555 1342.88 -0.094 0.023209 0.012348 0.016097 0.016063 0.024152 0.055192 0.0
3284 2016-05-26 5647 5678 5589 5596 7143600 5596 1342.87 -0.108 0.007381 -0.000007 0.011386 0.005255 0.023596 0.042852 0.0
3285 2016-05-27 5616 5638 5555 5589 6654200 5589 1349.93 -0.113 -0.001251 0.005257 0.009391 0.008630 0.058924 0.054806 0.0
3286 2016-05-30 5626 5684 5598 5681 8782500 5681 1366.01 -0.112 0.016461 0.011912 0.034037 0.022034 0.035734 0.051303 0.0
3287 2016-05-31 5660 5839 5645 5783 16985500 5783 1379.80 -0.112 0.017955 0.010095 0.039734 0.027095 0.028455 0.035544 0.0
3288 2016-06-01 5701 5844 5695 5755 14091000 5755 1362.07 -0.111 -0.004842 -0.012850 0.045223 0.017472 -0.008784 -0.006767 0.0
3289 2016-06-02 5719 5743 5656 5669 11157600 5669 1331.81 -0.103 -0.014944 -0.022216 0.044207 0.004003 -0.012369 -0.021735 0.0
3290 2016-06-03 5669 5720 5642 5675 10055800 5675 1337.23 -0.108 0.001058 0.004070 0.021602 -0.004207 0.038046 0.012938 0.0
3291 2016-06-06 5535 5670 5510 5667 9892700 5667 1332.43 -0.127 -0.001410 -0.003590 0.012688 -0.007774 -0.002289 -0.022450 0.0
3292 2016-06-07 5681 5724 5611 5654 10467700 5654 1340.77 -0.127 -0.002294 0.006259 0.011630 -0.006786 0.001949 -0.018312 0.0
3293 2016-06-08 5662 5684 5595 5681 9416700 5681 1350.97 -0.117 0.004775 0.007608 0.000000 -0.011010 -0.024554 -0.030645 0.0
3294 2016-06-09 5621 5661 5584 5603 8056900 5603 1337.41 -0.133 -0.013730 -0.010037 -0.031126 -0.030722 -0.053387 -0.049798 0.0
3295 2016-06-10 5601 5641 5579 5627 11613900 5627 1330.72 -0.158 0.004283 -0.005002 -0.022242 -0.023016 -0.060915 -0.050727 0.0
3296 2016-06-13 5527 5562 5426 5428 10462600 5428 1284.54 -0.167 -0.035365 -0.034703 -0.042512 -0.035493 -0.087578 -0.076993 0.0
3297 2016-06-14 5392 5442 5351 5393 11611900 5393 1271.93 -0.172 -0.006448 -0.009817 -0.049692 -0.048832 -0.077331 -0.081175 0.0
3298 2016-06-15 5393 5499 5345 5463 10551400 5463 1277.11 -0.197 0.012980 0.004073 -0.035998 -0.041518 -0.033781 -0.047324 0.0
3299 2016-06-16 5400 5411 5263 5281 12494200 5281 1241.56 -0.208 -0.033315 -0.027836 -0.065971 -0.073995 -0.029585 -0.044924 0.0
3300 2016-06-17 5325 5427 5325 5421 13370000 5421 1250.83 -0.157 0.026510 0.007466 -0.045767 -0.074125 -0.010405 -0.036578 0.0
3301 2016-06-20 5463 5604 5463 5568 11899400 5568 1279.19 -0.151 0.027117 0.022673 -0.006247 -0.043532 0.002521 -0.021023 0.0
3302 2016-06-21 5487 5644 5462 5637 11214900 5637 1293.90 -0.146 0.012392 0.011499 0.001777 -0.027669 -0.007046 -0.030714 0.0
3303 2016-06-22 5601 5648 5542 5607 10219100 5607 1284.61 -0.150 -0.005322 -0.007180 0.032977 0.000054 -0.004792 -0.037241 0.0
3304 2016-06-23 5618 5750 5601 5737 11561600 5737 1298.71 -0.146 0.023185 0.010976 0.063786 0.021055 0.033135 -0.028835 0.0
3305 2016-06-24 5709 5743 5110 5240 29626900 5240 1204.48 -0.201 -0.086631 -0.072557 -0.040820 -0.056871 -0.039237 -0.087646 0.0
3306 2016-06-27 5208 5220 5100 5151 11938900 5151 1225.76 -0.202 -0.016985 0.017667 -0.024617 -0.012726 -0.057801 -0.072553 0.0
3307 2016-06-28 5050 5094 4917 4975 21325400 4975 1224.62 -0.233 -0.034168 -0.000930 -0.082273 -0.020954 -0.100849 -0.083265 0.0
3308 2016-06-29 5143 5168 5065 5119 14160100 5119 1247.69 -0.242 0.028945 0.018838 -0.080639 -0.024625 -0.075492 -0.067761 0.0
3309 2016-06-30 5222 5223 5052 5052 14202300 5052 1245.82 -0.237 -0.013088 -0.001499 -0.103779 -0.037159 -0.080451 -0.067891 0.0
3310 2016-07-01 5100 5141 5085 5107 12672500 5107 1254.44 -0.262 0.010887 0.006919 -0.089174 -0.023486 -0.081805 -0.066220 0.0
3311 2016-07-04 5087 5151 5067 5127 9889200 5127 1261.97 -0.257 0.003916 0.006003 -0.106327 -0.028290 -0.068834 -0.057303 0.0
3312 2016-07-05 5140 5173 5097 5153 9363300 5153 1256.64 -0.257 0.005071 -0.004224 -0.016603 0.043305 -0.050838 -0.052665 0.0
3313 2016-07-06 5051 5065 4965 5064 18048400 5064 1234.20 -0.278 -0.017271 -0.017857 -0.016890 0.006886 -0.088389 -0.080931 0.0
3314 2016-07-07 5050 5119 5022 5073 10781200 5073 1226.09 -0.283 0.001777 -0.006571 0.019698 0.001200 -0.093460 -0.086963 0.0
3315 2016-07-08 5095 5157 5055 5055 10463100 5055 1209.88 -0.293 -0.003548 -0.013221 -0.012502 -0.030304 -0.095545 -0.103746 0.0
3316 2016-07-11 5161 5350 5157 5301 13947300 5301 1255.79 -0.282 0.048665 0.037946 0.049287 0.008003 -0.066890 -0.080688 0.0
3317 2016-07-12 5414 5525 5410 5443 14337800 5443 1285.73 -0.287 0.026787 0.023842 0.065792 0.024943 -0.058793 -0.068177 0.0
3318 2016-07-13 5566 5643 5515 5628 19459400 5628 1300.26 -0.287 0.033989 0.011301 0.097718 0.030341 -0.022068 -0.045379 0.0
3319 2016-07-14 5578 5660 5571 5648 11565200 5648 1311.16 -0.266 0.003554 0.008383 0.096061 0.043386 -0.003704 -0.015505 0.0
3320 2016-07-15 5675 5807 5666 5759 13634800 5759 1317.10 -0.234 0.019653 0.004530 0.137243 0.067169 0.014802 -0.015054 0.0
3321 2016-07-19 5816 5826 5690 5784 10037300 5784 1331.39 -0.233 0.004341 0.010850 0.140154 0.085883 0.020646 -0.000781 0.0
3322 2016-07-20 5740 5784 5729 5775 7609100 5775 1330.75 -0.242 -0.001556 -0.000481 0.142433 0.099902 0.021401 -0.007473 0.0
3323 2016-07-21 5850 5884 5823 5875 10607000 5875 1339.39 -0.234 0.017316 0.006493 0.108281 0.066572 0.034149 -0.008572 0.0
3324 2016-07-22 5770 5866 5770 5838 8006700 5838 1327.51 -0.229 -0.006298 -0.008870 0.072570 0.032495 0.041942 -0.007402 0.0
3325 2016-07-25 5838 5899 5821 5846 7801200 5846 1325.36 -0.242 0.001370 -0.001620 0.038735 0.019304 0.038919 -0.004028 0.0
3326 2016-07-26 5788 5796 5699 5699 11979200 5699 1306.94 -0.257 -0.025145 -0.013898 0.009030 -0.003219 0.049926 0.017438 0.0
3327 2016-07-27 5746 5920 5734 5866 12154900 5866 1321.67 -0.297 0.029303 0.011271 0.018580 0.003470 0.087706 0.039106 0.0
3328 2016-07-28 5815 5882 5808 5859 8477300 5859 1307.00 -0.279 -0.001193 -0.011100 0.012967 -0.018319 0.072488 0.023404 0.0
3329 2016-07-29 5759 5910 5708 5894 16278100 5894 1322.74 -0.178 0.005974 0.012043 0.020606 -0.006019 0.116077 0.065385 0.0
3330 2016-08-01 5715 5830 5704 5797 9412300 5797 1321.83 -0.136 -0.016457 -0.000688 -0.013277 -0.013110 0.069360 0.056762 0.0
3331 2016-08-02 5740 5774 5695 5696 9310000 5696 1300.20 -0.060 -0.017423 -0.016364 -0.024323 -0.020572 0.022989 0.016424 0.0
3332 2016-08-03 5530 5647 5520 5589 11924900 5589 1271.98 -0.085 -0.018785 -0.021704 -0.043962 -0.040276 -0.008515 -0.016941 0.0
3333 2016-08-04 5591 5715 5578 5691 10766000 5691 1282.99 -0.075 0.018250 0.008656 -0.001404 -0.018325 0.014981 -0.001261 0.0
3334 2016-08-05 5791 5924 5751 5860 17266400 5860 1279.90 -0.096 0.029696 -0.002408 -0.001023 -0.031604 0.021440 -0.014484 0.0
3335 2016-08-08 5960 6069 5935 6055 13390100 6055 1305.53 -0.049 0.033276 0.020025 0.033453 -0.001125 0.155534 0.083895 0.0
3336 2016-08-09 6030 6049 6002 6011 8602700 6011 1317.49 -0.081 -0.007267 0.009161 0.019851 -0.003969 0.166958 0.074835 0.0
3337 2016-08-10 5982 5994 5925 5944 8533800 5944 1314.83 -0.106 -0.011146 -0.002019 0.025358 -0.005296 0.194774 0.073664 0.0
3338 2016-08-12 6000 6030 5984 6000 8261900 6000 1323.22 -0.106 0.009421 0.006381 0.053371 0.017705 0.172104 0.060536 0.0
3339 2016-08-15 6000 6007 5950 5950 5527900 5950 1316.63 -0.084 -0.008333 -0.004980 0.064591 0.035103 0.177751 0.056838 0.0
3340 2016-08-16 5972 6002 5866 5875 9975100 5875 1298.47 -0.094 -0.012605 -0.013793 0.032332 0.012066 0.150382 0.035099 0.0
3341 2016-08-17 5898 6033 5882 6006 9332300 6006 1311.13 -0.079 0.022298 0.009750 0.024915 0.024400 0.171445 0.038955 0.0
3342 2016-08-18 5935 5982 5900 5900 10004200 5900 1290.79 -0.079 -0.017649 -0.015513 -0.025599 -0.011290 0.144964 0.027176 0.0
3343 2016-08-19 5969 6060 5956 6026 11944300 6026 1295.67 -0.084 0.021356 0.003781 0.002495 -0.016562 0.189968 0.049806 0.0
3344 2016-08-22 6078 6109 6065 6100 9130100 6100 1303.68 -0.069 0.012280 0.006182 0.026245 -0.008480 0.202444 0.063282 0.0
3345 2016-08-23 6063 6080 5985 5997 8516100 5997 1297.56 -0.089 -0.016885 -0.004694 -0.000500 -0.019392 0.186350 0.072470 0.0
3346 2016-08-24 6076 6126 6047 6120 7989700 6120 1306.71 -0.078 0.020510 0.007052 0.028571 -0.007534 0.154499 0.040548 0.0
3347 2016-08-25 6100 6127 6073 6116 6792500 6116 1304.27 -0.084 -0.000654 -0.001867 0.041021 0.004467 0.123645 0.014420 0.0
3348 2016-08-26 6000 6008 5911 5911 12094100 5911 1287.90 -0.068 -0.033519 -0.012551 -0.015818 -0.017718 0.050284 -0.009506 0.0
3349 2016-08-29 6106 6186 6082 6147 11580300 6147 1313.24 -0.061 0.039926 0.019675 0.041864 0.017392 0.088350 0.001586 0.0
3350 2016-08-30 6150 6245 6150 6186 12338600 6186 1312.81 -0.068 0.006345 -0.000327 0.026552 0.013229 0.074145 -0.003257 0.0
3351 2016-08-31 6300 6353 6238 6238 14185400 6238 1329.54 -0.058 0.008406 0.012744 0.022623 0.019836 0.078492 -0.001390 0.0
3352 2016-09-01 6262 6293 6221 6284 9745200 6284 1337.38 -0.047 0.007374 0.005897 0.047857 0.030688 0.088139 0.004982 0.0
3353 2016-09-02 6250 6279 6216 6266 7436100 6266 1340.76 -0.027 -0.002864 0.002527 0.023856 0.026058 0.066553 0.001023 0.0
3354 2016-09-05 6372 6372 6261 6264 6222200 6264 1343.85 -0.027 -0.000319 0.002305 0.024199 0.030346 0.072970 0.012309 0.0
3355 2016-09-06 6230 6274 6193 6235 6008000 6235 1352.58 -0.027 -0.004630 0.006496 0.054813 0.050221 0.066541 0.020538 0.0
3356 2016-09-07 6115 6189 6094 6184 7501300 6184 1349.53 -0.061 -0.008180 -0.002255 0.006019 0.027634 0.085103 0.032588 0.0
3357 2016-09-08 6163 6196 6136 6190 6268500 6190 1345.95 -0.041 0.000970 -0.002653 0.000647 0.025244 0.055234 0.018371 0.0
3358 2016-09-09 6188 6230 6163 6171 6988000 6171 1343.86 -0.020 -0.003069 -0.001553 -0.010741 0.010771 0.053251 0.028202 0.0
3359 2016-09-12 6090 6114 6051 6093 6291500 6093 1323.10 -0.020 -0.012640 -0.015448 -0.030395 -0.010678 0.033763 0.000272 0.0
3360 2016-09-13 6125 6168 6084 6109 4727900 6109 1322.99 -0.021 0.002626 -0.000083 -0.025056 -0.013254 0.053821 0.000878 0.0
3361 2016-09-14 6100 6138 6045 6050 5872000 6050 1314.74 -0.021 -0.009658 -0.006236 -0.034163 -0.021662 0.062149 0.011183 0.0
3362 2016-09-15 6005 6017 5930 5970 6896400 5970 1301.11 -0.045 -0.013223 -0.010367 -0.042502 -0.038053 0.068170 0.022901 0.0
3363 2016-09-16 5959 5963 5855 5866 11793600 5866 1311.50 -0.040 -0.017420 0.007985 -0.051423 -0.028180 0.030750 0.022222 0.0
3364 2016-09-20 5895 6024 5872 5952 8941900 5952 1316.97 -0.060 0.014661 0.004171 -0.038449 -0.021531 0.015700 0.028963 0.0
3365 2016-09-21 5957 6148 5901 6144 12809100 6144 1352.67 -0.030 0.032258 0.027108 -0.004375 0.006556 0.014699 0.036108 0.0
3366 2016-09-23 6001 6009 5938 5950 12644600 5950 1349.56 -0.054 -0.031576 -0.002299 -0.023470 0.019998 -0.010148 0.024342 0.0
3367 2016-09-26 5944 5954 5901 5917 7120700 5917 1335.84 -0.063 -0.005546 -0.010166 -0.031429 0.009713 -0.004542 0.015979 0.0
3368 2016-09-27 5831 6014 5824 6014 10143900 6014 1349.22 -0.079 0.016393 0.010016 -0.005950 0.026226 0.002333 0.019649 0.0
3369 2016-09-28 5900 5925 5861 5872 8738800 5872 1330.77 -0.094 -0.023612 -0.013675 -0.016415 0.022796 -0.013109 0.010740 0.0
3370 2016-09-29 5922 5942 5888 5898 7664000 5898 1343.25 -0.089 0.004428 0.009378 0.005455 0.024209 0.003915 0.034487 0.0
3371 2016-09-30 5703 5811 5703 5779 10413700 5779 1322.78 -0.084 -0.020176 -0.015239 -0.029066 0.004412 -0.037796 0.008885 0.0
3372 2016-10-03 5830 5852 5791 5791 5842300 5791 1330.72 -0.073 0.002076 0.006003 -0.057454 -0.016227 -0.018475 0.030935 0.0
3373 2016-10-04 5870 5913 5860 5899 6104700 5899 1340.21 -0.073 0.018650 0.007131 -0.008571 -0.006928 -0.021075 0.034376 0.0
3374 2016-10-05 5959 5995 5939 5988 6981700 5988 1347.81 -0.063 0.015087 0.005671 0.011999 0.008961 -0.018361 0.033850 0.0
3375 2016-10-06 6030 6075 6022 6032 6922000 6032 1353.93 -0.063 0.007348 0.004541 0.002993 0.003491 0.005836 0.043443 0.0
3376 2016-10-07 6043 6043 5976 6006 5489100 6006 1350.61 -0.068 -0.004310 -0.002452 0.022820 0.014909 -0.018627 0.033596 0.0
3377 2016-10-11 6027 6055 6003 6015 5982000 6015 1356.35 -0.051 0.001499 0.004250 0.019837 0.009752 -0.016514 0.039930 0.0
3378 2016-10-12 5950 6006 5940 5957 5023100 5957 1342.35 -0.062 -0.009643 -0.010322 0.030801 0.014795 0.007782 0.042278 0.0
3379 2016-10-13 6002 6058 5954 5969 7868700 5969 1342.31 -0.062 0.002014 -0.000030 0.030737 0.008710 -0.028957 0.022136 0.0
3380 2016-10-17 6000 6063 5991 6030 5631900 6030 1352.56 -0.055 0.010219 0.007636 0.022207 0.009215 -0.025218 0.030279 0.0
3381 2016-10-19 5975 5980 5940 5953 5250900 5953 1357.20 -0.055 -0.012769 0.003431 -0.005845 0.006967 -0.045688 0.020804 0.0
3382 2016-10-20 5945 6038 5942 6038 6577400 6038 1370.80 -0.064 0.014279 0.010021 0.000995 0.012460 -0.039147 0.024989 0.0
3383 2016-10-21 6050 6051 5966 5972 6363700 5972 1365.29 -0.056 -0.010931 -0.004020 -0.005661 0.010869 -0.046920 0.018296 0.0
3384 2016-10-24 5976 5983 5941 5956 5119000 5956 1367.61 -0.055 -0.002679 0.001699 -0.009809 0.008302 -0.049170 0.017681 0.0
3385 2016-10-25 5966 6041 5962 6041 6599000 6041 1377.32 -0.064 0.014271 0.007100 0.014101 0.026051 -0.031115 0.018291 0.0
3386 2016-10-26 6025 6041 5998 6025 5243700 6025 1382.70 -0.064 -0.002649 0.003906 0.009382 0.030090 -0.025712 0.024579 0.0
3387 2016-10-27 6025 6062 6001 6004 5252400 6004 1382.01 -0.054 -0.003485 -0.000499 -0.004312 0.021774 -0.030048 0.026791 0.0
3388 2016-10-28 6040 6061 6024 6043 7305400 6043 1392.41 -0.045 0.006496 0.007525 0.015118 0.025943 -0.020742 0.036127 0.0
3389 2016-10-31 6010 6080 6006 6079 5595500 6079 1393.02 -0.049 0.005957 0.000438 0.006790 0.016210 -0.002298 0.052846 0.0
3390 2016-11-01 6082 6083 6039 6072 5731900 6072 1393.19 -0.048 -0.001152 0.000122 0.016745 0.020435 -0.006057 0.053062 0.0
3391 2016-11-02 5992 5996 5914 5938 8106700 5938 1368.44 -0.058 -0.022069 -0.017765 -0.003022 0.000607 -0.018512 0.040845 0.0
3392 2016-11-04 5760 5792 5666 5698 13335000 5698 1347.04 -0.059 -0.040418 -0.015638 -0.056779 -0.021985 -0.045561 0.035301 0.0
3393 2016-11-07 5825 5832 5775 5810 7469400 5810 1362.80 -0.048 0.019656 0.011700 -0.035685 -0.014392 -0.009547 0.039116 0.0
3394 2016-11-08 5880 5917 5831 5894 8090000 5894 1363.49 -0.063 0.014458 0.000506 -0.018321 -0.013401 -0.009745 0.035324 0.0
3395 2016-11-09 5918 5950 5492 5510 28032000 5510 1301.16 -0.073 -0.065151 -0.045714 -0.088201 -0.065534 -0.103190 -0.038080 0.0
3396 2016-11-10 5870 5876 5784 5838 14658800 5838 1376.35 -0.043 0.059528 0.057787 -0.039645 -0.011967 -0.018824 0.019851 0.0
3397 2016-11-11 5930 6000 5902 5952 14307900 5952 1378.28 -0.027 0.019527 0.001402 -0.019763 -0.010702 0.005915 0.031770 0.0
3398 2016-11-14 6000 6041 5973 6038 10594600 6038 1400.00 -0.013 0.014449 0.015759 0.016841 0.023063 0.003991 0.037637 0.0
3399 2016-11-15 6070 6093 6040 6064 8623900 6064 1402.98 0.007 0.004306 0.002129 0.064233 0.041528 0.032698 0.054262 0.0
3400 2016-11-16 6106 6198 6100 6186 11177100 6186 1421.65 0.023 0.020119 0.013307 0.064716 0.043183 0.048830 0.058366 0.0
3401 2016-11-17 6137 6190 6131 6151 9659900 6151 1423.08 0.013 -0.005658 0.001006 0.043604 0.043704 0.064371 0.075825 0.0
3402 2016-11-18 6250 6327 6240 6316 13462800 6316 1428.46 0.044 0.026825 0.003781 0.146279 0.097836 0.090658 0.073449 0.0
3403 2016-11-21 6358 6393 6343 6359 8388500 6359 1442.93 0.033 0.006808 0.010130 0.089243 0.048374 0.077979 0.076645 0.0
3404 2016-11-22 6327 6357 6270 6287 8503600 6287 1447.50 0.032 -0.011323 0.003167 0.056284 0.050222 0.049933 0.073964 0.0
3405 2016-11-24 6450 6600 6432 6588 17195000 6588 1459.96 0.037 0.047877 0.008608 0.091090 0.042829 0.092175 0.078313 0.0
3406 2016-11-25 6680 6789 6595 6689 18582900 6689 1464.53 0.039 0.015331 0.003130 0.103067 0.043871 0.113720 0.084347 0.0
3407 2016-11-28 6650 6694 6560 6653 10705500 6653 1469.58 0.016 -0.005382 0.003448 0.075493 0.033714 0.106068 0.083481 0.0
3408 2016-11-29 6608 6665 6600 6640 7384800 6640 1468.57 0.016 -0.001954 -0.000687 0.079499 0.031966 0.114655 0.094029 0.0
3409 2016-11-30 6688 6690 6625 6649 10471000 6649 1469.43 0.021 0.001355 0.000586 0.052723 0.028681 0.113922 0.094702 0.0
3410 2016-12-01 6789 6820 6682 6707 14661400 6707 1483.27 0.029 0.008723 0.009419 0.054726 0.027957 0.112272 0.096639 0.0
3411 2016-12-02 6739 6760 6675 6686 9195000 6686 1477.98 0.034 -0.003131 -0.003566 0.063464 0.021057 0.123131 0.088992 0.0
3412 2016-12-05 6650 6653 6592 6628 8645200 6628 1466.96 0.024 -0.008675 -0.007456 0.006072 0.004795 0.097714 0.070149 0.0
3413 2016-12-06 6680 6711 6670 6683 8443900 6683 1477.20 0.044 0.008298 0.006980 -0.000897 0.008651 0.119056 0.081968 0.0
3414 2016-12-07 6750 6860 6739 6860 12397100 6860 1490.62 0.029 0.026485 0.009085 0.031114 0.014317 0.151780 0.089945 0.0
3415 2016-12-08 6960 6992 6932 6984 13790500 6984 1512.69 0.039 0.018076 0.014806 0.051807 0.030043 0.156100 0.098285 0.0
3416 2016-12-09 6984 7022 6954 7003 12825100 7003 1525.36 0.050 0.002721 0.008376 0.053241 0.038062 0.162324 0.103175 0.0
3417 2016-12-12 7090 7100 6940 7001 10829200 7001 1531.43 0.070 -0.000286 0.003979 0.043835 0.032469 0.166056 0.108118 0.0
3418 2016-12-13 7000 7060 6960 7050 8512700 7050 1540.25 0.080 0.006999 0.005759 0.054442 0.042132 0.166639 0.106176 0.0
3419 2016-12-14 7069 7076 7017 7031 7886600 7031 1538.69 0.055 -0.002695 -0.001013 0.060803 0.048897 0.156605 0.104571 0.0
3420 2016-12-15 7100 7192 7095 7156 14022800 7156 1542.72 0.075 0.017778 0.002619 0.070777 0.044354 0.178524 0.107329 0.0
3421 2016-12-16 7200 7215 7110 7155 10710700 7155 1550.67 0.076 -0.000140 0.005153 0.043003 0.040285 0.204951 0.133166 0.0
3422 2016-12-19 7124 7165 7073 7144 6668400 7144 1549.06 0.076 -0.001537 -0.001038 0.022910 0.024043 0.253773 0.149973 0.0
3423 2016-12-20 7121 7145 7088 7131 5728300 7131 1552.36 0.066 -0.001820 0.002130 0.018278 0.017701 0.227367 0.139096 0.0
3424 2016-12-21 7160 7199 7103 7122 7777200 7122 1544.94 0.056 -0.001262 -0.004780 0.017283 0.008822 0.208347 0.133078 0.0
3425 2016-12-22 7090 7118 7063 7090 6109400 7090 1543.82 0.051 -0.004493 -0.000725 0.005674 0.002318 0.286751 0.186495 0.0
3426 2016-12-26 7020 7028 6964 6991 5654600 6991 1538.14 0.056 -0.013963 -0.003679 -0.005689 -0.000357 0.197499 0.117550 0.0
3427 2016-12-27 6945 7016 6930 6968 6201200 6968 1536.22 0.061 -0.003290 -0.001248 -0.026272 -0.004213 0.170699 0.114592 0.0
3428 2016-12-28 7000 7020 6958 6970 4747600 6970 1536.80 0.057 0.000287 0.000378 -0.025856 -0.008945 0.154356 0.097714 0.0
3429 2016-12-29 6935 6960 6838 6838 11400700 6838 1518.39 0.042 -0.018938 -0.011979 -0.042833 -0.019799 0.127639 0.082261 0.0
3430 2016-12-30 6829 6913 6800 6878 6708800 6878 1518.61 0.043 0.005850 0.000145 -0.035479 -0.021741 0.111866 0.068202 0.0
3431 2017-01-04 7010 7103 6975 7097 9547600 7097 1554.48 0.064 0.031841 0.023620 -0.003510 0.006175 0.153796 0.092335 0.0
3432 2017-01-05 7090 7091 7023 7049 7644000 7049 1555.68 0.058 -0.006763 0.000772 -0.005783 0.007682 0.116054 0.089061 0.0
3433 2017-01-06 6840 6948 6830 6930 11586100 6930 1553.32 0.053 -0.016882 -0.001517 -0.008726 0.009869 0.089794 0.076504 0.0
3434 2017-01-10 6922 6958 6861 6861 8931100 6861 1542.31 0.058 -0.009957 -0.007088 -0.015356 0.003964 0.091300 0.065499 0.0
3435 2017-01-11 6899 6924 6875 6912 6605300 6912 1550.40 0.059 0.007433 0.005245 -0.008321 0.008850 0.049180 0.061947 0.0
3436 2017-01-12 6870 6885 6800 6845 7406000 6845 1535.41 0.043 -0.009693 -0.009668 0.001024 0.011209 0.023322 0.048398 0.0
3437 2017-01-13 6830 6885 6823 6882 6819700 6882 1544.89 0.049 0.005405 0.006174 0.000582 0.017305 0.034421 0.051246 0.0
3438 2017-01-16 6851 6866 6802 6827 5539200 6827 1530.64 0.054 -0.007992 -0.009224 -0.038044 -0.015336 0.028163 0.042266 0.0
3439 2017-01-17 6805 6823 6718 6719 8391800 6719 1509.10 0.049 -0.015820 -0.014073 -0.046815 -0.029942 0.010528 0.026997 0.0
3440 2017-01-18 6631 6768 6621 6736 8996300 6736 1513.86 0.054 0.002530 0.003154 -0.027994 -0.025404 0.004324 0.020623 0.0
3441 2017-01-19 6850 6875 6813 6855 7232900 6855 1528.15 0.074 0.017666 0.009439 -0.000875 -0.009181 0.025277 0.033945 0.0
3442 2017-01-20 6845 6858 6794 6801 7531200 6801 1533.46 0.065 -0.007877 0.003475 -0.016059 -0.010926 0.026101 0.045332 0.0
3443 2017-01-23 6701 6730 6683 6690 7764500 6690 1514.63 0.055 -0.016321 -0.012279 -0.022644 -0.013534 0.001047 0.025338 0.0
3444 2017-01-24 6646 6673 6575 6579 9614000 6579 1506.33 0.045 -0.016592 -0.005480 -0.044028 -0.024960 -0.040962 0.010539 0.0
3445 2017-01-25 6709 6739 6677 6706 7894200 6706 1521.58 0.071 0.019304 0.010124 -0.017724 -0.005919 -0.039805 0.005877 0.0
3446 2017-01-26 6791 6799 6746 6764 7030500 6764 1545.01 0.090 0.008649 0.015398 0.006697 0.023796 -0.034128 0.012882 0.0
3447 2017-01-27 6769 6769 6677 6704 7387400 6704 1549.25 0.080 -0.008870 0.002744 -0.004751 0.023377 -0.042423 0.011636 0.0
3448 2017-01-30 6658 6713 6652 6705 4664800 6705 1543.77 0.086 0.000149 -0.003537 -0.021882 0.010222 -0.048936 0.002285 0.0
3449 2017-01-31 6605 6637 6584 6584 6703300 6584 1521.67 0.087 -0.018046 -0.014316 -0.031907 -0.007688 -0.063576 -0.011061 0.0
3450 2017-02-01 6490 6558 6432 6546 8028800 6546 1527.77 0.096 -0.005772 0.004009 -0.021525 0.008675 -0.085243 -0.009691 0.0
3451 2017-02-02 6472 6499 6406 6430 8342600 6430 1510.41 0.110 -0.017721 -0.011363 -0.022648 0.002709 -0.101328 -0.025963 0.0
3452 2017-02-03 6450 6488 6405 6445 7038200 6445 1514.99 0.102 0.002333 0.003032 -0.038920 -0.004331 -0.097844 -0.021994 0.0
3453 2017-02-06 6496 6527 6446 6493 6349600 6493 1520.42 0.106 0.007448 0.003584 -0.040065 -0.015916 -0.089469 -0.020575 0.0
3454 2017-02-07 6390 6410 6312 6346 10372200 6346 1516.15 0.102 -0.022640 -0.002808 -0.053401 -0.021365 -0.108958 -0.018635 0.0
3455 2017-02-08 6358 6386 6324 6385 5395500 6385 1524.15 0.097 0.006146 0.005277 -0.047726 -0.012709 -0.099436 -0.012741 0.0
3456 2017-02-09 6300 6325 6220 6255 11727100 6255 1513.55 0.086 -0.020360 -0.006955 -0.049970 -0.005336 -0.105278 -0.015987 0.0
3457 2017-02-10 6337 6456 6331 6446 9579300 6446 1546.56 0.086 0.030536 0.021810 -0.015277 0.012299 -0.074914 0.006731 0.0
3458 2017-02-13 6546 6546 6480 6491 6989400 6491 1554.20 0.092 0.006981 0.004940 0.009487 0.028992 -0.068723 0.011322 0.0
3459 2017-02-14 6529 6529 6445 6454 6693800 6454 1539.12 0.098 -0.005700 -0.009703 0.001396 0.015927 -0.056157 0.013653 0.0
3460 2017-02-15 6518 6518 6479 6491 4299200 6491 1553.69 0.092 0.005733 0.009466 -0.000308 0.021882 -0.056266 0.023100 0.0
3461 2017-02-16 6491 6496 6410 6457 5247200 6457 1551.07 0.097 -0.005238 -0.001686 0.017491 0.023032 -0.090179 -0.002194 0.0
3462 2017-02-17 6410 6413 6358 6400 5262900 6400 1544.54 0.093 -0.008828 -0.004210 0.002349 0.013378 -0.092070 -0.007161 0.0
3463 2017-02-20 6450 6454 6386 6432 4340800 6432 1547.01 0.099 0.005000 0.001599 0.028297 0.022107 -0.071861 -0.004062 0.0
3464 2017-02-21 6450 6479 6439 6478 4099200 6478 1555.60 0.099 0.007152 0.005553 0.004964 0.005845 -0.055823 0.008617 0.0
3465 2017-02-22 6519 6519 6462 6503 6015600 6503 1557.09 0.089 0.003859 0.000958 0.001849 0.001859 -0.059172 0.004315 0.0
3466 2017-02-23 6480 6502 6453 6498 3911500 6498 1556.25 0.081 -0.000769 -0.000539 0.006817 0.011130 -0.050694 0.013573 0.0
3467 2017-02-24 6438 6470 6431 6448 4338500 6448 1550.14 0.067 -0.007695 -0.003926 -0.006625 -0.002285 -0.063063 0.003398 0.0
3468 2017-02-27 6400 6439 6358 6406 5912400 6406 1534.00 0.054 -0.006514 -0.010412 -0.007898 -0.011005 -0.061667 0.002195 0.0
3469 2017-02-28 6449 6495 6365 6365 12848500 6365 1535.32 0.059 -0.006400 0.000860 -0.005469 -0.005969 -0.052686 0.017375 0.0
3470 2017-03-01 6420 6480 6400 6466 8577200 6466 1553.09 0.069 0.015868 0.011574 0.005286 0.003930 -0.040083 0.025914 0.0
3471 2017-03-02 6541 6550 6470 6470 7073800 6470 1564.69 0.078 0.000619 0.007469 -0.001235 0.005843 -0.056163 0.023911 0.0
3472 2017-03-03 6481 6497 6427 6455 6112100 6455 1558.05 0.068 -0.002318 -0.004244 -0.007381 0.000617 -0.050875 0.016036 0.0
3473 2017-03-06 6438 6454 6420 6444 3596700 6444 1554.90 0.069 -0.001704 -0.002022 -0.008310 -0.000867 -0.036771 0.026587 0.0
3474 2017-03-07 6425 6439 6414 6430 4256900 6430 1555.04 0.064 -0.002173 0.000090 -0.002792 0.003161 -0.022648 0.032337 0.0
3475 2017-03-08 6399 6402 6360 6370 5242600 6370 1550.25 0.069 -0.009331 -0.003080 -0.005620 0.010593 -0.050104 0.018842 0.0
3476 2017-03-09 6411 6439 6397 6434 5010200 6434 1554.68 0.084 0.010047 0.002858 0.010841 0.012610 -0.048788 0.006259 0.0
3477 2017-03-10 6498 6525 6480 6520 8240000 6520 1574.01 0.085 0.013366 0.012433 0.008351 0.013470 -0.027446 0.015982 0.0
3478 2017-03-13 6490 6530 6467 6530 4737800 6530 1577.40 0.085 0.001534 0.002154 0.009274 0.008123 -0.026100 0.021784 0.0
3479 2017-03-14 6500 6508 6451 6454 5582300 6454 1574.90 0.085 -0.011639 -0.001585 -0.000155 0.010815 -0.019745 0.034981 0.0
3480 2017-03-15 6439 6478 6423 6475 3763700 6475 1571.31 0.090 0.003254 -0.002280 0.004811 0.010554 -0.010846 0.028499 0.0
3481 2017-03-16 6420 6458 6408 6453 5856600 6453 1572.69 0.070 -0.003398 0.000878 0.003577 0.011350 0.003577 0.041234 0.0
3482 2017-03-17 6405 6410 6373 6377 7951600 6377 1565.85 0.071 -0.011777 -0.004349 0.001099 0.010063 -0.010551 0.033571 0.0
3483 2017-03-21 6360 6389 6329 6373 5472200 6373 1563.42 0.061 -0.000627 -0.001552 -0.009481 0.005622 -0.018481 0.028282 0.0
3484 2017-03-22 6222 6248 6161 6161 11072700 6161 1530.20 0.056 -0.033265 -0.021248 -0.055061 -0.027833 -0.029152 0.009267 0.0
3485 2017-03-23 6132 6175 6100 6160 8336500 6160 1530.41 0.051 -0.000162 0.000137 -0.056662 -0.029790 -0.035239 0.004107 0.0
3486 2017-03-24 6163 6232 6145 6229 6222600 6229 1543.92 0.061 0.011201 0.008828 -0.034862 -0.019671 -0.004157 0.020065 0.0
3487 2017-03-27 6150 6180 6136 6158 5827200 6158 1524.39 0.057 -0.011398 -0.012650 -0.048958 -0.029860 -0.044679 -0.014335 0.0
3488 2017-03-28 6202 6229 6193 6218 6873600 6218 1544.83 0.057 0.009743 0.013409 -0.036417 -0.017715 -0.042058 -0.006029 0.0
3489 2017-03-29 6177 6187 6117 6124 7349000 6124 1542.07 0.052 -0.015117 -0.001787 -0.039674 -0.015187 -0.051131 0.001917 0.0
3490 2017-03-30 6101 6148 6100 6111 4379800 6111 1527.59 0.062 -0.002123 -0.009390 -0.041111 -0.022918 -0.058543 -0.016799 0.0
3491 2017-03-31 6125 6154 6042 6042 7722400 6042 1512.60 0.067 -0.011291 -0.009813 -0.019315 -0.011502 -0.064271 -0.024802 0.0
3492 2017-04-03 6087 6102 6026 6046 5082500 6046 1517.03 0.072 0.000662 0.002929 -0.018506 -0.008743 -0.055313 -0.017811 0.0
3493 2017-04-04 6001 6008 5955 5984 7259400 5984 1504.54 0.062 -0.010255 -0.008233 -0.039332 -0.025507 -0.069652 -0.027453 0.0
3494 2017-04-05 5960 5987 5882 5909 7635900 5909 1504.66 0.062 -0.012533 0.000080 -0.040435 -0.012943 -0.087836 -0.032746 0.0
3495 2017-04-06 5850 5878 5804 5810 9050000 5810 1480.18 0.058 -0.016754 -0.016269 -0.065616 -0.041849 -0.106566 -0.049393 0.0
3496 2017-04-07 5841 5893 5813 5832 8713800 5832 1489.77 0.048 0.003787 0.006479 -0.047681 -0.033915 -0.102493 -0.042718 0.0
3497 2017-04-10 5900 5933 5881 5896 5626400 5896 1499.65 0.048 0.010974 0.006632 -0.035182 -0.018290 -0.085608 -0.032571 0.0
3498 2017-04-11 5882 5910 5840 5910 4898800 5910 1495.10 0.038 0.002374 -0.003034 -0.021847 -0.011569 -0.077427 -0.025359 0.0
3499 2017-04-12 5835 5836 5781 5798 7419600 5798 1479.54 0.018 -0.018951 -0.010407 -0.041019 -0.024713 -0.089081 -0.036331 0.0
3500 2017-04-13 5733 5754 5672 5731 7925700 5731 1468.31 0.023 -0.011556 -0.007590 -0.042279 -0.024080 -0.113672 -0.054588 0.0
3501 2017-04-14 5719 5808 5670 5798 7924600 5798 1459.07 0.013 0.011691 -0.006293 -0.018785 -0.030299 -0.103864 -0.067502 0.0
3502 2017-04-17 5747 5768 5708 5759 4633500 5759 1465.69 0.003 -0.006726 0.004537 -0.008778 -0.009789 -0.107823 -0.059279 0.0
3503 2017-04-18 5800 5821 5753 5757 6033600 5757 1471.53 0.013 -0.000347 0.003984 -0.012860 -0.012244 -0.106611 -0.053618 0.0
3504 2017-04-19 5700 5729 5687 5695 7795100 5695 1471.42 0.004 -0.010769 -0.000075 -0.034091 -0.018824 -0.114308 -0.053774 0.0
3505 2017-04-20 5715 5796 5704 5754 6159800 5754 1472.81 0.014 0.010360 0.000945 -0.026396 -0.014909 -0.096703 -0.049953 0.0
3506 2017-04-21 5820 5880 5812 5855 7722600 5855 1488.58 0.014 0.017553 0.010707 0.009831 0.006110 -0.089991 -0.042517 0.0
3507 2017-04-24 5916 5928 5864 5887 5533900 5887 1503.19 0.024 0.005465 0.009815 0.027220 0.023755 -0.097086 -0.044993 0.0
3508 2017-04-25 5890 6004 5887 6000 7169800 6000 1519.21 0.019 0.019195 0.010657 0.034840 0.041218 -0.081164 -0.036890 0.0
3509 2017-04-26 6091 6154 6066 6154 8289400 6154 1537.41 0.021 0.025667 0.011980 0.068588 0.048933 -0.046483 -0.023805 0.0
3510 2017-04-27 6120 6135 6095 6117 6931200 6117 1536.67 0.021 -0.006012 -0.000481 0.062533 0.044267 -0.055290 -0.022045 0.0
3511 2017-04-28 6112 6129 6020 6035 6765800 6035 1531.80 0.016 -0.013405 -0.003169 0.059701 0.041035 -0.064776 -0.026000 0.0
3512 2017-05-01 6024 6062 6006 6042 3793600 6042 1539.77 0.016 0.001160 0.005203 0.050052 0.045464 -0.052533 -0.016655 0.0
3513 2017-05-02 6057 6143 6048 6143 5943200 6143 1550.30 0.022 0.016716 0.006839 0.049189 0.041462 -0.036090 -0.008392 0.0
3514 2017-05-08 6190 6238 6174 6235 9487200 6235 1585.86 0.032 0.014976 0.022937 0.059113 0.054996 0.012011 0.036374 0.0
3515 2017-05-09 6235 6242 6122 6135 7563000 6135 1581.77 0.038 -0.016038 -0.002579 0.022500 0.041179 -0.004058 0.033560 0.0
3516 2017-05-10 6162 6171 6081 6081 7823700 6081 1585.19 0.042 -0.008802 0.002162 -0.011862 0.031078 -0.023760 0.026731 0.0
3517 2017-05-11 6113 6124 5975 6123 13511900 6123 1586.86 0.053 0.006907 0.001054 0.000981 0.032662 -0.005684 0.040980 0.0
3518 2017-05-12 6090 6094 6020 6047 8216600 6047 1580.71 0.046 -0.012412 -0.003876 0.001988 0.031930 -0.027501 0.023226 0.0
3519 2017-05-15 5990 6025 5983 6009 5925200 6009 1580.00 0.041 -0.006284 -0.000449 -0.005462 0.026127 -0.018779 0.024597 0.0
3520 2017-05-16 6060 6123 6054 6093 6449300 6093 1584.23 0.047 0.013979 0.002677 -0.008139 0.021886 -0.002946 0.037078 0.0
3521 2017-05-17 6030 6044 5991 6034 7185300 6034 1575.82 0.047 -0.009683 -0.005309 -0.032237 -0.006331 -0.001324 0.041796 0.0
3522 2017-05-18 5934 5956 5923 5930 6959700 5930 1555.01 0.048 -0.017236 -0.013206 -0.033415 -0.016918 -0.019186 0.025036 0.0
3523 2017-05-19 5955 5984 5927 5965 6348300 5965 1559.73 0.043 0.005902 0.003035 -0.019076 -0.016061 -0.003175 0.036682 0.0
3524 2017-05-22 5985 6023 5962 5997 4445800 5997 1567.65 0.054 0.005365 0.005078 -0.020578 -0.012106 0.014893 0.041863 0.0
3525 2017-05-23 5979 6011 5961 6000 4217200 6000 1565.22 0.049 0.000500 -0.001550 -0.007772 -0.009799 0.032702 0.057452 0.0
3526 2017-05-24 6051 6051 5987 6001 4582400 6001 1575.11 0.054 0.000167 0.006319 -0.001331 -0.003095 0.028978 0.057284 0.0
3527 2017-05-25 5967 6012 5955 5985 4717200 5985 1578.42 0.054 -0.002666 0.002101 -0.017725 -0.003667 0.015095 0.052526 0.0
3528 2017-05-26 5985 5997 5940 5941 5672400 5941 1569.42 0.044 -0.007352 -0.005702 -0.015413 -0.004061 0.005245 0.049709 0.0
3529 2017-05-29 5945 5990 5944 5970 3240900 5970 1570.21 0.045 0.004881 0.000503 0.006745 0.009775 0.029665 0.061283 0.0
3530 2017-05-30 5970 5987 5949 5981 3258600 5981 1572.67 0.045 0.001843 0.001567 0.002682 0.008296 0.043622 0.071075 0.0
3531 2017-05-31 5962 5977 5925 5932 5703000 5932 1568.37 0.050 -0.008193 -0.002734 -0.010839 0.000459 0.023111 0.074911 0.0
3532 2017-06-01 5935 6003 5933 5989 4999500 5989 1586.14 0.049 0.009609 0.011330 -0.001833 0.013366 0.039937 0.082180 0.0
3533 2017-06-02 6013 6097 6010 6092 8205700 6092 1612.20 0.047 0.017198 0.016430 0.015164 0.023548 0.058190 0.095594 0.0
3534 2017-06-05 6001 6005 5964 5968 7031400 5968 1609.97 0.044 -0.020355 -0.001383 -0.002840 0.019988 0.047937 0.094161 0.0
3535 2017-06-06 5964 5974 5907 5910 6170500 5910 1596.44 0.039 -0.009718 -0.008404 -0.005218 0.017217 0.027112 0.083942 0.0
3536 2017-06-07 5900 5917 5874 5902 5571700 5902 1597.09 0.040 -0.001354 0.000407 -0.011390 0.017119 0.008027 0.072895 0.0
3537 2017-06-08 5893 5898 5800 5806 9034100 5806 1590.41 0.065 -0.016266 -0.004183 -0.029259 0.011280 -0.013759 0.058023 0.0
3538 2017-06-09 5800 5862 5793 5838 8518900 5838 1591.66 0.050 0.005512 0.000786 -0.015846 0.014850 -0.027000 0.047689 0.0
3539 2017-06-12 5829 5901 5822 5880 5744200 5880 1591.55 0.055 0.007194 -0.000069 -0.018200 0.003411 -0.044524 0.035215 0.0
3540 2017-06-13 5870 5903 5839 5874 5233800 5874 1593.51 0.060 -0.001020 0.001232 -0.035785 -0.011593 -0.039725 0.036989 0.0
3541 2017-06-14 5899 5900 5858 5859 4020600 5859 1591.77 0.060 -0.002554 -0.001092 -0.018264 -0.011305 -0.029163 0.039150 0.0
3542 2017-06-15 5812 5838 5792 5794 6404500 5794 1588.09 0.050 -0.011094 -0.002312 -0.019628 -0.005230 -0.041046 0.031381 0.0
3543 2017-06-16 5829 5839 5790 5794 12559500 5794 1596.04 0.050 0.000000 0.005006 -0.018299 -0.000657 -0.056813 0.029504 0.0
3544 2017-06-19 5785 5807 5768 5787 5466200 5787 1606.07 0.051 -0.001208 0.006284 -0.003272 0.009847 -0.071852 0.012744 0.0
3545 2017-06-20 5840 5858 5809 5809 7112100 5809 1617.25 0.051 0.003802 0.006961 -0.004967 0.016078 -0.053138 0.022431 0.0
3546 2017-06-21 5800 5853 5790 5840 7470100 5840 1611.56 0.055 0.005337 -0.003518 -0.006803 0.012573 -0.039632 0.016635 0.0
3547 2017-06-22 5836 5889 5830 5877 5364600 5877 1610.38 0.051 0.006336 -0.000732 0.000511 0.010587 -0.040176 0.014822 0.0
3548 2017-06-23 5877 5896 5851 5860 4185800 5860 1611.34 0.051 -0.002893 0.000596 0.000171 0.012294 -0.030924 0.019377 0.0
3549 2017-06-26 5850 5876 5838 5838 3603700 5838 1612.21 0.051 -0.003754 0.000540 0.007594 0.015188 -0.028457 0.020386 0.0
3550 2017-06-27 5861 5893 5860 5876 4758000 5876 1619.02 0.046 0.006509 0.004224 0.014153 0.014398 -0.035615 0.021960 0.0
3551 2017-06-28 5880 5915 5879 5904 6937500 5904 1614.37 0.056 0.004765 -0.002872 0.020218 0.005168 -0.021545 0.024463 0.0
3552 2017-06-29 5930 5934 5886 5910 6462300 5910 1624.07 0.057 0.001016 0.006009 0.017387 0.004217 -0.003373 0.044411 0.0
3553 2017-06-30 5896 5906 5867 5893 7372400 5893 1611.90 0.086 -0.002876 -0.007494 0.009075 0.000211 -0.012070 0.033448 0.0
3554 2017-07-03 5893 5996 5887 5950 11484000 5950 1614.41 0.082 0.009672 0.001557 0.012421 0.002503 -0.007837 0.029828 0.0
3555 2017-07-04 6030 6094 6028 6060 11544700 6060 1609.70 0.078 0.018487 -0.002917 0.034130 -0.001018 0.010000 0.028418 0.0
3556 2017-07-05 6124 6154 6092 6154 10758500 6154 1618.63 0.082 0.015512 0.005548 0.054128 0.003982 0.025496 0.027630 0.0
3557 2017-07-06 6155 6160 6103 6134 10018400 6134 1615.53 0.098 -0.003250 -0.001915 0.043907 -0.002156 0.024896 0.023511 0.0
3558 2017-07-07 6090 6206 6085 6157 10458700 6157 1607.06 0.088 0.003750 -0.005243 0.042852 -0.004528 0.036358 0.023983 0.0
3559 2017-07-10 6230 6233 6182 6187 7566000 6187 1615.48 0.093 0.004873 0.005239 0.046870 -0.005289 0.036348 0.028831 0.0
3560 2017-07-11 6188 6274 6188 6263 8830700 6263 1627.14 0.093 0.012284 0.007218 0.062786 0.009455 0.047149 0.034635 0.0
3561 2017-07-12 6186 6230 6170 6225 8612700 6225 1619.34 0.088 -0.006067 -0.004794 0.046218 0.003054 0.049393 0.032499 0.0
3562 2017-07-13 6231 6244 6189 6210 6891800 6210 1619.11 0.078 -0.002410 -0.000142 0.024752 0.005846 0.036901 0.020786 0.0
3563 2017-07-14 6222 6282 6221 6258 8080300 6258 1625.48 0.078 0.007729 0.003934 0.016900 0.004232 0.027249 0.008237 0.0
3564 2017-07-18 6210 6213 6155 6180 7654300 6180 1620.48 0.068 -0.012464 -0.003076 0.007499 0.003064 0.035523 0.006528 0.0
3565 2017-07-19 6139 6160 6108 6128 7141200 6128 1621.87 0.074 -0.008414 0.000858 -0.004710 0.009216 0.036887 0.015929 0.0
3566 2017-07-20 6128 6177 6108 6150 6815300 6150 1633.01 0.074 0.003590 0.006869 -0.005980 0.010851 0.042020 0.022491 0.0
3567 2017-07-21 6135 6152 6118 6126 5498200 6126 1629.99 0.068 -0.003902 -0.001849 -0.021875 0.001752 0.055115 0.024887 0.0
3568 2017-07-24 6062 6122 6045 6079 7938000 6079 1621.57 0.069 -0.007672 -0.005166 -0.023454 0.001377 0.041281 0.018792 0.0
3569 2017-07-25 6092 6178 6089 6107 6543500 6107 1617.07 0.069 0.004606 -0.002775 -0.016586 -0.001260 0.038605 0.016035 0.0
3570 2017-07-26 6184 6203 6171 6186 6953100 6186 1620.88 0.080 0.012936 0.002356 -0.011505 -0.002830 0.053115 0.017176 0.0
3571 2017-07-27 6174 6276 6170 6250 8995900 6250 1626.84 0.070 0.010346 0.003677 0.011327 0.003925 0.066735 0.022032 0.0
3572 2017-07-28 6212 6260 6205 6228 6938900 6228 1621.22 0.074 -0.003520 -0.003455 0.016319 -0.000401 0.074905 0.020862 0.0
3573 2017-07-31 6218 6274 6216 6234 7543700 6234 1618.61 0.078 0.000963 -0.001610 0.013659 -0.008818 0.075941 0.014141 0.0
3574 2017-08-01 6239 6308 6220 6300 7856600 6300 1628.50 0.075 0.010587 0.006110 0.028404 -0.000914 0.088647 0.013966 0.0
3575 2017-08-02 6330 6347 6296 6300 6601100 6300 1634.38 0.075 0.000000 0.003611 0.036355 0.007900 0.084524 0.010592 0.0
3576 2017-08-03 6311 6313 6202 6225 6286000 6225 1633.82 0.070 -0.011905 -0.000343 0.019322 0.010358 0.065925 0.013813 0.0
3577 2017-08-04 6185 6263 6176 6216 7120300 6216 1631.45 0.065 -0.001446 -0.001451 0.004850 0.006521 0.057682 0.013084 0.0
3578 2017-08-07 6300 6360 6292 6339 9673500 6339 1639.27 0.070 0.019788 0.004793 0.014240 0.007641 0.081741 0.017333 0.0
3579 2017-08-08 6350 6360 6311 6336 5662900 6336 1635.32 0.070 -0.000473 -0.002410 0.017341 0.008697 0.085303 0.014334 0.0
3580 2017-08-09 6284 6304 6205 6236 7389600 6236 1617.90 0.060 -0.015783 -0.010652 0.000321 -0.000439 0.061266 -0.000692 0.0
3581 2017-08-10 6262 6293 6250 6275 7134900 6275 1617.25 0.060 0.006254 -0.000402 -0.003968 -0.006908 0.062839 0.001784 0.0
3582 2017-08-14 6190 6244 6158 6180 8389800 6180 1599.06 0.056 -0.015139 -0.011247 -0.019048 -0.021611 0.045685 -0.015400 0.0
3583 2017-08-15 6235 6301 6232 6275 7298300 6275 1616.21 0.052 0.015372 0.010725 0.008032 -0.010778 0.064823 0.002674 0.0
3584 2017-08-16 6248 6249 6175 6194 5877700 6194 1616.00 0.042 -0.012908 -0.000130 -0.003539 -0.009470 0.041008 0.000985 0.0
3585 2017-08-17 6195 6216 6170 6175 5513500 6175 1614.82 0.047 -0.003067 -0.000730 -0.025872 -0.014915 0.018977 0.003181 0.0
3586 2017-08-18 6090 6137 6078 6125 6501000 6125 1597.36 0.043 -0.008097 -0.010812 -0.033302 -0.023213 -0.004712 -0.013141 0.0
3587 2017-08-21 6138 6184 6105 6163 6549200 6163 1595.19 0.038 0.006204 -0.001358 -0.011706 -0.014037 0.004728 -0.012590 0.0
3588 2017-08-22 6148 6168 6117 6138 5319800 6138 1596.12 0.043 -0.004056 0.000583 -0.021833 -0.013065 -0.003086 -0.006807 0.0
3589 2017-08-23 6198 6217 6156 6173 5812200 6173 1600.05 0.038 0.005702 0.002462 -0.001133 0.000619 -0.002263 -0.009551 0.0
3590 2017-08-24 6150 6176 6106 6107 4211500 6107 1592.20 0.028 -0.010692 -0.004906 -0.026773 -0.014856 -0.024908 -0.021473 0.0
3591 2017-08-25 6137 6186 6120 6158 4686700 6158 1596.99 0.018 0.008351 0.003008 -0.005812 -0.011764 -0.010763 -0.013802 0.0
3592 2017-08-28 6141 6167 6118 6126 4118300 6126 1600.12 0.013 -0.005196 0.001960 -0.007935 -0.009103 -0.013527 -0.011729 0.0
3593 2017-08-29 6075 6109 6067 6090 4792100 6090 1597.76 0.009 -0.005877 -0.001475 -0.005714 0.000250 -0.026846 -0.017053 0.0
3594 2017-08-30 6135 6158 6112 6151 5266000 6151 1607.65 0.009 0.010016 0.006190 -0.001947 0.007811 -0.004693 -0.007917 0.0
3595 2017-08-31 6184 6214 6176 6183 5004200 6183 1617.41 0.008 0.005202 0.006071 0.007331 0.013339 0.008975 -0.002750 0.0
3596 2017-09-01 6215 6217 6151 6182 3710200 6182 1619.59 0.005 -0.000162 0.001348 0.001458 0.012212 0.005203 -0.008218 0.0
3597 2017-09-04 6165 6202 6157 6169 4348200 6169 1603.55 0.001 -0.002103 -0.009904 0.010152 0.007129 0.007019 -0.016221 0.0
3598 2017-09-05 6189 6220 6180 6219 5118800 6219 1590.71 0.009 0.008105 -0.008007 0.009906 -0.003932 0.023030 -0.019031 0.0
3599 2017-09-06 6167 6193 6137 6165 4913300 6165 1592.00 0.004 -0.008683 0.000811 0.006366 -0.005075 0.009497 -0.015503 0.0
3600 2017-09-07 6205 6256 6197 6235 5681500 6235 1598.24 0.009 0.011354 0.003920 0.023810 0.000300 0.007921 -0.013968 0.0
3601 2017-09-08 6285 6287 6205 6220 8546200 6220 1593.54 -0.012 -0.002406 -0.002941 0.011218 -0.008777 -0.004800 -0.020469 0.0
3602 2017-09-11 6270 6319 6251 6296 5982500 6296 1612.26 -0.006 0.012219 0.011747 0.018276 -0.003184 0.010918 -0.005527 0.0
3603 2017-09-12 6368 6383 6352 6361 6073100 6361 1627.45 0.015 0.010324 0.009422 0.028955 0.004853 0.020372 0.005461 0.0
3604 2017-09-13 6400 6424 6398 6417 4724400 6417 1637.33 0.020 0.008804 0.006071 0.040201 0.021066 0.018571 0.005422 0.0
3605 2017-09-14 6416 6438 6409 6431 4994700 6431 1632.13 0.035 0.002182 -0.003176 0.034089 0.026039 0.020794 -0.001377 0.0
3606 2017-09-15 6409 6492 6398 6480 9607100 6480 1638.94 0.015 0.007619 0.004172 0.051095 0.029485 0.040964 0.003134 0.0
3607 2017-09-19 6600 6730 6600 6729 12343800 6729 1667.88 0.026 0.038426 0.017658 0.079230 0.043573 0.082529 0.022330 0.0
3608 2017-09-20 6683 6730 6672 6703 7543900 6703 1667.92 0.026 -0.003864 0.000024 0.077653 0.046676 0.057422 0.017477 0.0
3609 2017-09-21 6774 6788 6737 6738 7048000 6738 1668.74 0.026 0.005222 0.000492 0.070203 0.035032 0.063447 0.020436 0.0
3610 2017-09-22 6750 6787 6732 6733 7333100 6733 1664.61 0.021 -0.000742 -0.002475 0.058481 0.022833 0.079699 0.028871 0.0
3611 2017-09-25 6781 6794 6762 6784 5874600 6784 1672.82 0.021 0.007575 0.004932 0.057192 0.021676 0.081116 0.034361 0.0
3612 2017-09-26 6780 6832 6774 6815 7867900 6815 1672.74 0.026 0.004570 -0.000048 0.059711 0.024882 0.102751 0.046077 0.0
3613 2017-09-27 6752 6778 6735 6748 5465900 6748 1664.43 0.047 -0.009831 -0.004968 0.041358 0.015553 0.075378 0.029835 0.0
3614 2017-09-28 6779 6793 6710 6769 6139100 6769 1676.17 0.069 0.003112 0.007053 0.005944 0.004970 0.092832 0.037234 0.0
3615 2017-09-29 6703 6729 6698 6710 5879200 6710 1674.75 0.062 -0.008716 -0.000847 0.001044 0.004095 0.086640 0.037112 0.0
3616 2017-10-02 6716 6720 6670 6701 4994700 6701 1673.62 0.073 -0.001341 -0.000675 -0.005491 0.002924 0.094041 0.047741 0.0
3617 2017-10-03 6747 6750 6718 6747 5989200 6747 1684.46 0.073 0.006865 0.006477 0.002079 0.011925 0.094759 0.055962 0.0
3618 2017-10-04 6800 6802 6719 6730 6968500 6730 1684.56 0.053 -0.002520 0.000059 -0.007960 0.007018 0.096448 0.055409 0.0
3619 2017-10-05 6790 6805 6773 6784 6378400 6784 1682.49 0.043 0.008024 -0.001229 -0.004549 0.005829 0.098979 0.051523 0.0
3620 2017-10-06 6815 6890 6810 6889 10004000 6889 1687.16 0.053 0.015478 0.002776 0.020895 0.013656 0.128050 0.059641 0.0
3621 2017-10-10 6900 7000 6888 7000 12133600 7000 1695.14 0.059 0.016113 0.004730 0.034126 0.011317 0.136733 0.061459 0.0
3622 2017-10-11 6965 6977 6920 6932 6670100 6932 1696.81 0.063 -0.009714 0.000985 0.033085 0.013172 0.131570 0.060427 0.0
3623 2017-10-12 6998 6999 6914 6925 5195900 6925 1700.13 0.063 -0.001010 0.001957 0.033428 0.015840 0.137110 0.064071 0.0
3624 2017-10-13 6924 6946 6858 6897 7158400 6897 1708.62 0.063 -0.004043 0.004994 0.022232 0.014343 0.121281 0.062806 0.0
3625 2017-10-16 6893 6944 6881 6881 5846500 6881 1719.18 0.064 -0.002320 0.006180 0.022437 0.020551 0.112890 0.062922 0.0
3626 2017-10-17 6932 6939 6897 6935 4676200 6935 1723.37 0.069 0.007848 0.002437 0.022258 0.024297 0.121805 0.064078 0.0
3627 2017-10-18 6935 6989 6929 6986 5410400 6986 1724.64 0.069 0.007354 0.000737 0.014080 0.022215 0.132436 0.075514 0.0
3628 2017-10-19 7000 7000 6965 6980 5172100 6980 1730.04 0.064 -0.000859 0.003131 -0.002857 0.020588 0.122367 0.087590 0.0
3629 2017-10-20 6970 6999 6960 6999 7051700 6999 1730.64 0.074 0.002722 0.000347 0.009665 0.019937 0.135280 0.087085 0.0
3630 2017-10-23 7045 7054 6973 6981 6796100 6981 1745.25 0.069 -0.002572 0.008442 0.008087 0.026539 0.119647 0.091982 0.0
3631 2017-10-24 6956 7029 6940 7028 6090200 7028 1756.92 0.069 0.006733 0.006687 0.018994 0.028268 0.129904 0.102526 0.0
3632 2017-10-25 7033 7044 6967 6988 5293600 6988 1751.43 0.070 -0.005692 -0.003125 0.015550 0.018759 0.109911 0.086320 0.0
3633 2017-10-26 6995 7033 6988 7032 4628600 7032 1753.90 0.070 0.006297 0.001410 0.013987 0.017715 0.105487 0.077698 0.0
3634 2017-10-27 7050 7086 7043 7073 6404100 7073 1771.05 0.070 0.005830 0.009778 0.012453 0.026910 0.102228 0.081670 0.0
3635 2017-10-30 7050 7079 7045 7077 6752500 7077 1770.84 0.070 0.000566 -0.000119 0.013897 0.023583 0.100451 0.084987 0.0
3636 2017-10-31 7030 7030 6975 6990 5199900 6990 1765.96 0.071 -0.012293 -0.002756 -0.001286 0.020409 0.078704 0.077501 0.0
3637 2017-11-01 7020 7068 6997 7038 5644300 7038 1786.71 0.060 0.006867 0.011750 0.008165 0.023756 0.045921 0.071246 0.0
3638 2017-11-02 7077 7162 7060 7155 8493200 7155 1794.08 0.055 0.016624 0.004125 0.018071 0.021151 0.067432 0.075639 0.0
3639 2017-11-06 7189 7208 7133 7169 6816900 7169 1792.66 0.026 0.001957 -0.000791 0.025902 0.023541 0.063966 0.074260 0.0
3640 2017-11-07 7169 7184 7085 7183 6329400 7183 1813.29 0.032 0.001953 0.011508 0.021473 0.033862 0.066835 0.089318 0.0
3641 2017-11-08 7250 7312 7197 7254 11338100 7254 1817.60 0.027 0.009884 0.002377 0.025590 0.026284 0.069281 0.086548 0.0
3642 2017-11-09 7279 7304 7065 7166 11036600 7166 1813.11 0.032 -0.012131 -0.002470 0.012576 0.023870 0.051504 0.083916 0.0
3643 2017-11-10 7089 7153 7077 7108 6233800 7108 1800.44 0.042 -0.008094 -0.006988 0.016881 0.019525 0.053349 0.081716 0.0
3644 2017-11-13 7131 7204 7125 7132 6014900 7132 1783.49 0.052 0.003376 -0.009414 0.013356 -0.001802 0.053627 0.064027 0.0
3645 2017-11-15 7061 7081 6950 6960 7933900 6960 1744.01 0.048 -0.024117 -0.022136 -0.027254 -0.027908 0.037258 0.041355 0.0
3646 2017-11-16 6950 7009 6917 6962 5775400 6962 1761.71 0.048 0.000287 0.010149 -0.028874 -0.017265 0.038949 0.052634 0.0
3647 2017-11-17 6995 7011 6908 6917 8238400 6917 1763.76 0.038 -0.006464 0.001164 -0.037032 -0.027315 0.025196 0.047077 0.0
3648 2017-11-20 6905 6971 6902 6931 3828300 6931 1759.65 0.039 0.002024 -0.002330 -0.044527 -0.031883 0.029866 0.044575 0.0
3649 2017-11-21 6995 7086 6989 7028 5790300 7028 1771.13 0.033 0.013995 0.006524 -0.019258 -0.023154 0.035967 0.052684 0.0
3650 2017-11-22 7097 7143 7064 7079 5275000 7079 1777.08 0.029 0.007257 0.003359 -0.004080 -0.012975 0.027580 0.053297 0.0
3651 2017-11-24 7026 7042 6984 7023 4581700 7023 1780.56 0.035 -0.007911 0.001958 -0.015283 -0.001643 0.003286 0.050391 0.0
3652 2017-11-27 7050 7089 7026 7026 4004300 7026 1776.73 0.041 0.000427 -0.002151 0.009483 0.018761 0.013560 0.047100 0.0
3653 2017-11-28 7094 7108 7025 7038 5053700 7038 1772.07 0.046 0.001708 -0.002623 0.010916 0.005881 0.016318 0.042314 0.0
3654 2017-11-29 7074 7094 7013 7052 4203700 7052 1786.15 0.035 0.001989 0.007946 0.019517 0.012694 0.022474 0.045376 0.0
3655 2017-11-30 7090 7114 7021 7044 7279900 7044 1792.08 0.040 -0.001134 0.003320 0.016304 0.018430 0.023688 0.042404 0.0
3656 2017-12-01 7081 7120 7017 7051 5461100 7051 1796.53 0.040 0.000994 0.002483 0.003273 0.014341 0.016727 0.042452 0.0
3657 2017-12-04 7090 7094 7001 7008 4040600 7008 1786.87 0.045 -0.006098 -0.005377 -0.010030 0.005509 0.003149 0.036083 0.0
3658 2017-12-05 6983 7021 6958 6997 4783000 6997 1790.97 0.053 -0.001570 0.002295 -0.003702 0.005846 0.002436 0.035219 0.0
3659 2017-12-06 6996 6996 6872 6878 7255300 6878 1765.42 0.049 -0.017007 -0.014266 -0.021065 -0.006366 -0.017288 0.020097 0.0
3660 2017-12-07 6940 6966 6913 6932 5263600 6932 1786.25 0.049 0.007851 0.011799 -0.015061 0.008002 -0.007019 0.023492 0.0
3661 2017-12-08 6836 7017 6835 7017 8252100 7017 1803.73 0.044 0.012262 0.009786 -0.004963 0.009842 -0.001565 0.026643 0.0
3662 2017-12-11 7030 7058 6992 7047 3751600 7047 1813.34 0.044 0.004275 0.005328 0.000426 0.011863 0.008443 0.035348 0.0
3663 2017-12-12 7030 7055 7010 7041 4151700 7041 1815.08 0.040 -0.000851 0.000960 -0.001418 0.010325 0.001280 0.034882 0.0
3664 2017-12-13 7066 7109 7048 7080 4567400 7080 1810.84 0.045 0.005539 -0.002336 0.010274 0.013415 0.000990 0.022467 0.0
3665 2017-12-14 7095 7107 7051 7096 4161400 7096 1808.14 0.045 0.002260 -0.001491 0.014149 0.009587 0.002685 0.021063 0.0
3666 2017-12-15 7016 7031 6952 6966 8718600 6966 1793.47 0.040 -0.018320 -0.008113 0.012794 0.015889 -0.003433 0.015578 0.0
3667 2017-12-18 7042 7172 7037 7162 9711000 7162 1817.90 0.036 0.028137 0.013622 0.033179 0.017719 0.017619 0.017457 0.0
3668 2017-12-19 7165 7218 7165 7194 6614400 7194 1815.18 0.036 0.004468 -0.001496 0.025224 0.006348 0.005451 0.011761 0.0
3669 2017-12-20 7222 7265 7205 7250 6914800 7250 1821.16 0.051 0.007784 0.003294 0.028807 0.004312 0.011299 0.015898 0.0
3670 2017-12-21 7270 7300 7258 7288 6861400 7288 1822.61 0.056 0.005241 0.000796 0.035080 0.004149 0.014618 0.005140 0.0
3671 2017-12-22 7287 7290 7238 7282 5419300 7282 1829.08 0.046 -0.000823 0.003550 0.028531 0.010073 0.003860 0.006316 0.0
3672 2017-12-25 7251 7283 7241 7282 2075600 7282 1831.93 0.036 0.000000 0.001558 0.026212 0.013157 0.016188 0.010380 0.0
3673 2017-12-26 7270 7288 7251 7253 2291600 7253 1827.01 0.041 -0.003982 -0.002686 0.041200 0.018701 0.020400 0.014758 0.0
3674 2017-12-27 7241 7277 7236 7274 2339900 7274 1829.79 0.052 0.002895 0.001522 0.015638 0.006541 0.019910 0.025960 0.0
3675 2017-12-28 7272 7277 7210 7221 2422100 7221 1819.03 0.052 -0.007286 -0.005880 0.003753 0.002121 0.037500 0.043016 0.0
3676 2017-12-29 7231 7243 7203 7213 2618000 7213 1817.56 0.047 -0.001108 -0.000808 -0.005103 -0.001977 0.036053 0.031702 0.0
3677 2018-01-04 7300 7413 7293 7413 9355400 7413 1863.82 0.052 0.027728 0.025452 0.017151 0.022610 0.071707 0.056731 0.0
3678 2018-01-05 7450 7555 7448 7552 8616400 7552 1880.34 0.057 0.018751 0.008864 0.037078 0.028025 0.089597 0.068588 0.0
3679 2018-01-09 7572 7582 7486 7541 7063800 7541 1889.29 0.067 -0.001457 0.004760 0.035567 0.031311 0.072994 0.066714 0.0
3680 2018-01-10 7555 7721 7549 7706 9036800 7706 1892.11 0.083 0.021880 0.001493 0.062457 0.035632 0.088572 0.064730 0.0
3681 2018-01-11 7572 7631 7551 7629 8857000 7629 1888.09 0.068 -0.009992 -0.002125 0.048804 0.031862 0.086288 0.060391 0.0
3682 2018-01-12 7599 7625 7561 7578 7652400 7578 1876.24 0.073 -0.006685 -0.006276 0.049439 0.031451 0.078565 0.056007 0.0
3683 2018-01-15 7619 7688 7610 7653 5035800 7653 1883.90 0.074 0.009897 0.004083 0.061001 0.036499 0.087383 0.063107 0.0
3684 2018-01-16 7665 7737 7644 7733 5603700 7733 1894.25 0.079 0.010453 0.005494 0.043167 0.016327 0.096568 0.060521 0.0
3685 2018-01-17 7700 7784 7688 7782 6575600 7782 1890.82 0.084 0.006336 -0.001811 0.030456 0.005573 0.104770 0.055098 0.0
3686 2018-01-18 7800 7806 7670 7698 8646900 7698 1876.86 0.079 -0.010794 -0.007383 0.020820 -0.006579 0.091760 0.044714 0.0
3687 2018-01-19 7735 7746 7671 7739 6237300 7739 1889.74 0.079 0.005326 0.006863 0.004282 -0.001253 0.104309 0.057570 0.0
3688 2018-01-22 7700 7706 7663 7679 6180900 7679 1891.92 0.079 -0.007753 0.001154 0.006554 0.002029 0.097470 0.056366 0.0
3689 2018-01-23 7700 7755 7695 7740 6031300 7740 1911.07 0.074 0.007944 0.010122 0.021378 0.018564 0.125327 0.082502 0.0
3690 2018-01-24 7690 7723 7666 7673 5893500 7673 1901.23 0.079 -0.008656 -0.005149 0.002613 0.009199 0.106896 0.064369 0.0
3691 2018-01-25 7580 7621 7549 7594 5046000 7594 1884.56 0.084 -0.010296 -0.008768 -0.017975 -0.005115 0.082229 0.044813 0.0
3692 2018-01-26 7624 7656 7605 7608 5372100 7608 1879.39 0.074 0.001844 -0.002743 -0.022359 -0.006045 0.079608 0.036424 0.0
3693 2018-01-29 7560 7687 7547 7643 5170600 7643 1880.45 0.085 0.004600 0.000564 -0.007145 0.001913 0.085499 0.036015 0.0
3694 2018-01-30 7674 7722 7599 7629 7712900 7629 1858.13 0.095 -0.001832 -0.011869 -0.014214 -0.016727 0.077542 0.026115 0.0
3695 2018-01-31 7599 7633 7455 7480 8239800 7480 1836.71 0.085 -0.019531 -0.011528 -0.025915 -0.029182 0.054115 0.015801 0.0
3696 2018-02-01 7520 7627 7500 7618 6382600 7618 1870.44 0.095 0.018449 0.018364 -0.015762 -0.021260 0.093597 0.042917 0.0
3697 2018-02-02 7562 7652 7526 7626 6804100 7626 1864.20 0.085 0.001050 -0.003336 -0.006125 -0.019477 0.064786 0.025469 0.0
3698 2018-02-05 7526 7575 7501 7501 8301800 7501 1823.74 0.086 -0.016391 -0.021704 -0.012247 -0.032273 0.042674 0.004716 0.0
3699 2018-02-06 7225 7310 7125 7286 12388800 7286 1743.41 0.075 -0.028663 -0.044047 -0.042324 -0.072353 0.004966 -0.042693 0.0
3700 2018-02-07 7600 7704 7350 7372 12986500 7372 1749.91 0.075 0.011803 0.003728 -0.035457 -0.069420 0.011526 -0.039888 0.0
3701 2018-02-08 7455 7596 7451 7551 8289000 7551 1765.69 0.081 0.024281 0.009018 -0.010224 -0.049749 0.036940 -0.034657 0.0
3702 2018-02-09 7333 7478 7310 7465 9426800 7465 1731.97 0.071 -0.011389 -0.019097 -0.002005 -0.057026 0.025130 -0.054565 0.0
3703 2018-02-13 7480 7490 7250 7276 10105600 7276 1716.78 0.071 -0.025318 -0.008770 -0.044894 -0.082152 0.003171 -0.060334 0.0
3704 2018-02-14 7282 7286 7080 7122 10693500 7122 1702.72 0.066 -0.021165 -0.008190 -0.066090 -0.086622 -0.020896 -0.069445 0.0
3705 2018-02-15 7194 7237 7121 7142 6726200 7142 1719.27 0.066 0.002808 0.009720 -0.047860 -0.057283 -0.010940 -0.054842 0.0
3706 2018-02-16 7193 7320 7160 7208 7113300 7208 1737.37 0.062 0.009241 0.010528 -0.010705 -0.003464 -0.000693 -0.044120 0.0
3707 2018-02-19 7254 7380 7250 7379 5301700 7379 1775.15 0.061 0.023724 0.021746 0.000950 0.014424 -0.004587 -0.047574 0.0
3708 2018-02-20 7345 7346 7276 7291 5913200 7291 1762.45 0.066 -0.011926 -0.007154 -0.034433 -0.001835 -0.034560 -0.062696 0.0
3709 2018-02-21 7347 7360 7270 7300 5460400 7300 1761.61 0.058 0.001234 -0.000477 -0.022103 0.017113 -0.031959 -0.067581 0.0
3710 2018-02-22 7250 7271 7217 7235 4976300 7235 1746.17 0.058 -0.008904 -0.008765 -0.005635 0.017119 -0.061121 -0.077131 0.0
3711 2018-02-23 7269 7294 7236 7283 3156200 7283 1760.53 0.053 0.006634 0.008224 0.022606 0.033952 -0.045353 -0.067560 0.0
3712 2018-02-26 7317 7359 7300 7323 3301700 7323 1774.81 0.054 0.005492 0.008111 0.025343 0.032304 -0.033650 -0.054060 0.0
3713 2018-02-27 7369 7411 7350 7379 3950100 7379 1790.34 0.049 0.007647 0.008750 0.023724 0.030489 -0.035803 -0.049663 0.0
3714 2018-02-28 7348 7379 7235 7235 5709300 7235 1768.24 0.054 -0.019515 -0.012344 -0.019515 -0.003893 -0.064399 -0.066522 0.0
3715 2018-03-01 7197 7198 7076 7084 7207400 7084 1740.20 0.048 -0.020871 -0.015858 -0.028391 -0.012624 -0.089694 -0.079659 0.0
3716 2018-03-02 6960 6977 6886 6916 8015200 6916 1708.34 0.063 -0.023715 -0.018308 -0.052603 -0.030239 -0.101585 -0.089788 0.0
3717 2018-03-05 6887 6904 6793 6816 5304700 6816 1694.79 0.038 -0.014459 -0.007932 -0.057913 -0.029424 -0.119266 -0.103162 0.0
3718 2018-03-06 6930 6993 6881 6882 5232100 6882 1716.30 0.049 0.009683 0.012692 -0.055060 -0.025123 -0.103790 -0.092826 0.0
3719 2018-03-07 6806 6911 6767 6797 6565800 6797 1703.96 0.044 -0.012351 -0.007190 -0.071828 -0.039920 -0.121835 -0.108374 0.0
3720 2018-03-08 6859 6862 6791 6815 4010000 6815 1709.95 0.049 0.002648 0.003515 -0.076433 -0.044902 -0.111821 -0.100609 0.0
3721 2018-03-09 6900 6953 6772 6791 8114800 6791 1715.48 0.044 -0.003522 0.003234 -0.061368 -0.029838 -0.105741 -0.089719 0.0
3722 2018-03-12 6930 6969 6902 6958 5203200 6958 1741.30 0.044 0.024591 0.015051 -0.017787 0.000632 -0.085436 -0.073476 0.0
3723 2018-03-13 6901 6972 6869 6969 4562500 6969 1751.03 0.045 0.001581 0.005588 0.007663 0.024989 -0.088185 -0.068824 0.0
3724 2018-03-14 6920 6977 6917 6939 4127200 6939 1743.21 0.045 -0.004305 -0.004466 0.018046 0.028570 -0.090444 -0.061847 0.0
3725 2018-03-15 6902 6960 6897 6931 4006200 6931 1743.60 0.040 -0.001153 0.000224 0.007120 0.015906 -0.073396 -0.050694 0.0
3726 2018-03-16 6950 6950 6883 6884 6079600 6884 1736.63 0.031 -0.006781 -0.003997 0.012800 0.019173 -0.096351 -0.071539 0.0
3727 2018-03-19 6870 6922 6817 6827 3605600 6827 1719.97 0.036 -0.008280 -0.009593 0.001761 0.005860 -0.104773 -0.077368 0.0
3728 2018-03-20 6800 6857 6765 6853 4289500 6853 1716.29 0.036 0.003808 -0.002140 0.009130 0.000472 -0.086388 -0.058917 0.0
3729 2018-03-22 6809 6894 6805 6846 4697400 6846 1727.39 0.031 -0.001021 0.006467 -0.016097 -0.007988 -0.060390 -0.009189 0.0
3730 2018-03-23 6700 6711 6586 6603 8729400 6603 1664.94 0.016 -0.035495 -0.036153 -0.052518 -0.049165 -0.104314 -0.048557 0.0
3731 2018-03-26 6576 6643 6531 6642 6361000 6642 1671.32 0.022 0.005906 0.003832 -0.042802 -0.041240 -0.120381 -0.053447 0.0
3732 2018-03-27 6722 6893 6706 6891 7890200 6891 1717.13 0.032 0.037489 0.027409 -0.005771 -0.015181 -0.076892 -0.008568 0.0
3733 2018-03-28 6727 6862 6684 6862 7136500 6862 1699.56 0.032 -0.004208 -0.010232 -0.003196 -0.021346 -0.056899 -0.010030 0.0
3734 2018-03-29 6939 6945 6763 6842 6205100 6842 1704.00 0.037 -0.002915 0.002612 0.002197 -0.009285 -0.039315 0.000752 0.0
3735 2018-03-30 6876 6892 6791 6825 4744500 6825 1716.30 0.043 -0.002485 0.007218 -0.004086 0.000006 -0.044385 -0.001727 0.0
3736 2018-04-02 6833 6870 6779 6779 2966000 6779 1708.78 0.042 -0.006740 -0.004382 -0.009787 -0.010773 -0.059517 -0.016456 0.0
3737 2018-04-03 6705 6751 6687 6730 4826000 6730 1703.80 0.022 -0.007228 -0.002914 0.019234 0.023340 -0.087952 -0.040194 0.0
3738 2018-04-04 6750 6770 6704 6739 5303100 6739 1706.13 0.027 0.001337 0.001368 0.014604 0.020828 -0.075710 -0.031956 0.0
3739 2018-04-05 6785 6809 6737 6750 5784700 6750 1724.61 0.037 0.001632 0.010832 -0.020461 0.004356 -0.075342 -0.021004 0.0
3740 2018-04-06 6765 6817 6725 6728 4857900 6728 1719.30 0.038 -0.003259 -0.003079 -0.019528 0.011615 -0.070076 -0.015388 0.0
3741 2018-04-09 6720 6762 6693 6741 3798600 6741 1725.88 0.033 0.001932 0.003827 -0.014762 0.012840 -0.074420 -0.019682 0.0
3742 2018-04-10 6746 6908 6709 6838 6951200 6838 1731.94 0.033 0.014390 0.003511 0.001905 0.009113 -0.066230 -0.024155 0.0
3743 2018-04-11 6890 6914 6845 6845 3609100 6845 1725.30 0.028 0.001024 -0.003834 0.009736 0.009668 -0.072368 -0.036328 0.0
3744 2018-04-12 6834 6886 6740 6873 4390000 6873 1718.52 0.033 0.004091 -0.003930 0.021248 0.008640 -0.050035 -0.028118 0.0
3745 2018-04-13 6931 6962 6903 6910 4553800 6910 1729.36 0.033 0.005383 0.006308 0.025375 0.013616 -0.024562 -0.006229 0.0
3746 2018-04-16 6917 6941 6885 6936 3065900 6936 1736.22 0.039 0.003763 0.003967 0.027556 0.006732 0.002892 0.016320 0.0
3747 2018-04-17 6896 6939 6882 6892 3297200 6892 1729.98 0.039 -0.006344 -0.003594 0.024376 0.006212 0.011150 0.020764 0.0
3748 2018-04-18 6912 6975 6896 6937 3893400 6937 1749.67 0.034 0.006529 0.011382 0.029076 0.013784 0.007992 0.019443 0.0
3749 2018-04-19 6980 7008 6923 6923 3938900 6923 1750.18 0.039 -0.002018 0.000291 0.012431 0.010532 0.018538 0.027125 0.0
3750 2018-04-20 6931 6984 6915 6957 3310300 6957 1751.13 0.059 0.004911 0.000543 0.016362 0.014971 0.020836 0.024083 0.0
3751 2018-04-23 6995 7008 6960 6970 2607900 6970 1750.79 0.060 0.001869 -0.000194 0.014113 0.018778 0.026358 0.020583 0.0
3752 2018-04-24 7039 7115 7035 7110 4631400 7110 1769.75 0.055 0.020086 0.010829 0.028944 0.023355 0.021845 0.016338 0.0
3753 2018-04-25 7090 7170 7054 7168 4575700 7168 1767.73 0.060 0.008158 -0.001141 0.033449 0.018149 0.028555 0.009537 0.0
3754 2018-04-26 7195 7243 7156 7169 4506800 7169 1772.13 0.060 0.000140 0.002489 0.040192 0.024364 0.033146 0.016590 0.0
3755 2018-04-27 7220 7241 7158 7181 4591900 7181 1777.23 0.055 0.001674 0.002878 0.035174 0.015752 0.036070 0.019288 0.0
3756 2018-05-01 7181 7218 7156 7195 3363500 7195 1774.18 0.040 0.001950 -0.001716 0.039289 0.013713 0.045177 0.021622 0.0
3757 2018-05-02 7201 7205 7138 7165 3143000 7165 1771.52 0.045 -0.004170 -0.001499 0.029898 0.011644 0.049509 0.029971 0.0
3758 2018-05-07 7197 7209 7145 7201 3132300 7201 1773.18 0.046 0.005024 0.000937 0.033142 0.012789 0.050781 0.033147 0.0
3759 2018-05-08 7189 7209 7120 7155 4215700 7155 1779.82 0.050 -0.006388 0.003745 0.006329 0.005690 0.045136 0.030352 0.0
3760 2018-05-09 7120 7426 7081 7424 16844400 7424 1772.91 0.051 0.037596 -0.003882 0.035714 0.002930 0.124337 0.064849 0.0
3761 2018-05-10 7490 7609 7486 7592 14684300 7592 1777.62 0.052 0.022629 0.002657 0.059004 0.003098 0.143029 0.063602 0.0
3762 2018-05-11 7592 7686 7520 7543 7947100 7543 1794.96 0.047 -0.006454 0.009755 0.050411 0.009976 0.094616 0.045326 0.0
3763 2018-05-14 7492 7581 7435 7560 5679700 7560 1805.92 0.052 0.002254 0.006106 0.050730 0.017890 0.101720 0.062581 0.0
3764 2018-05-15 7589 7600 7480 7514 5821000 7514 1805.15 0.058 -0.006085 -0.000426 0.048709 0.018984 0.098217 0.059360 0.0
3765 2018-05-16 7500 7608 7494 7551 5838500 7551 1800.35 0.058 0.004924 -0.002659 0.048604 0.015323 0.106374 0.048972 0.0
3766 2018-05-17 7597 7619 7555 7555 4343500 7555 1808.37 0.062 0.000530 0.004455 0.055905 0.016041 0.114471 0.058281 0.0
3767 2018-05-18 7589 7600 7542 7571 3993500 7571 1815.25 0.062 0.002118 0.003805 0.019801 0.023882 0.124963 0.065413 0.0
3768 2018-05-21 7600 7626 7555 7562 5037100 7562 1813.75 0.059 -0.001189 -0.000826 -0.003952 0.020325 0.122125 0.063078 0.0
3769 2018-05-22 7563 7578 7508 7527 4023100 7527 1809.57 0.053 -0.004628 -0.002305 -0.002121 0.008139 0.115111 0.049263 0.0
3770 2018-05-23 7555 7571 7427 7435 6625200 7435 1797.31 0.048 -0.012223 -0.006775 -0.016534 -0.004768 0.105083 0.045373 0.0
3771 2018-05-24 7371 7379 7190 7208 8562700 7208 1775.65 0.048 -0.030531 -0.012051 -0.040724 -0.016342 0.069278 0.028837 0.0
3772 2018-05-25 7158 7198 7106 7115 6081700 7115 1771.70 0.043 -0.012902 -0.002225 -0.057741 -0.015914 0.040509 0.022957 0.0
3773 2018-05-28 7115 7138 7015 7052 5135100 7052 1770.42 0.043 -0.008855 -0.000722 -0.066578 -0.020986 0.030241 0.026152 0.0
3774 2018-05-29 7021 7048 6976 6976 5250000 6976 1761.85 0.038 -0.010777 -0.004841 -0.078589 -0.029417 0.014986 0.025214 0.0
3775 2018-05-30 6856 6886 6825 6841 8857000 6841 1736.13 0.033 -0.019352 -0.014598 -0.095345 -0.042795 -0.009986 0.003915 0.0
3776 2018-05-31 6920 6994 6913 6921 34476900 6921 1747.45 0.039 0.011694 0.006520 -0.080510 -0.034329 -0.002163 0.006468 0.0
3777 2018-06-01 6950 7166 6941 7122 12928000 7122 1749.17 0.050 0.029042 0.000984 -0.042098 -0.026784 0.033372 0.011093 0.0
3778 2018-06-04 7199 7410 7192 7401 10315300 7401 1774.69 0.056 0.039174 0.014590 0.026776 -0.000541 0.066888 0.014300 0.0
3779 2018-06-05 7401 7408 7322 7345 7521500 7345 1774.96 0.056 -0.007567 0.000152 0.032326 0.001840 0.060956 0.014159 0.0
3780 2018-06-06 7371 7478 7371 7474 7765600 7474 1777.59 0.056 0.017563 0.001482 0.059841 0.004050 0.074314 0.015110 0.0
3781 2018-06-07 7530 7615 7505 7527 11112900 7527 1789.01 0.055 0.007091 0.006424 0.078985 0.015416 0.079914 0.021830 0.0
3782 2018-06-08 7473 7544 7460 7480 9000600 7480 1781.44 0.051 -0.006244 -0.004231 0.093407 0.026098 0.052039 0.006605 0.0
3783 2018-06-11 7477 7516 7431 7492 5477100 7492 1786.84 0.051 0.001604 0.003031 0.082503 0.022541 0.045201 0.010810 0.0
3784 2018-06-12 7526 7529 7395 7397 6780100 7397 1792.82 0.057 -0.012680 0.003347 0.038613 0.024955 0.031804 0.011675 0.0
3785 2018-06-13 7459 7524 7453 7496 6062700 7496 1800.37 0.057 0.013384 0.004211 0.012836 0.014470 0.043866 0.013020 0.0
3786 2018-06-14 7443 7503 7420 7429 5995600 7429 1783.89 0.046 -0.008938 -0.009154 0.011436 0.005031 0.032523 0.005473 0.0
3787 2018-06-15 7510 7568 7505 7562 10035000 7562 1789.04 0.041 0.017903 0.002887 0.011774 0.006441 0.055408 0.009890 0.0
3788 2018-06-18 7525 7606 7505 7530 7387600 7530 1771.43 0.041 -0.004232 -0.009843 0.000399 -0.009827 0.045688 -0.000987 0.0
3789 2018-06-19 7500 7588 7461 7470 8106100 7470 1743.92 0.037 -0.007968 -0.015530 -0.001337 -0.021062 0.044025 -0.020171 0.0
3790 2018-06-20 7497 7518 7391 7448 7581700 7448 1752.75 0.042 -0.002945 0.005063 -0.005873 -0.019078 0.003233 -0.011371 0.0
3791 2018-06-21 7446 7478 7395 7396 5748400 7396 1750.63 0.043 -0.006982 -0.001210 -0.000135 -0.023533 -0.025817 -0.015183 0.0
3792 2018-06-22 7271 7298 7156 7199 10416200 7199 1744.83 0.039 -0.026636 -0.003313 -0.039621 -0.030849 -0.045605 -0.027928 0.0
3793 2018-06-25 7230 7240 7091 7091 5529800 7091 1728.27 0.040 -0.015002 -0.009491 -0.045497 -0.031179 -0.062037 -0.042997 0.0
3794 2018-06-26 7050 7110 6993 7081 5388100 7081 1731.07 0.045 -0.001410 0.001620 -0.063608 -0.032403 -0.057626 -0.041038 0.0
3795 2018-06-27 7120 7124 7004 7039 5324700 7039 1731.45 0.046 -0.005931 0.000220 -0.065206 -0.022569 -0.067806 -0.038270 0.0
3796 2018-06-28 7098 7128 7062 7116 6049300 7116 1727.00 0.040 0.010939 -0.002570 -0.047390 -0.009702 -0.058107 -0.044996 0.0
3797 2018-06-29 7130 7197 7063 7170 7184000 7170 1730.89 0.040 0.007589 0.002252 -0.037325 -0.012472 -0.052965 -0.046473 0.0
3798 2018-07-02 7150 7210 7057 7068 7850000 7068 1695.29 0.035 -0.014226 -0.020567 -0.044348 -0.031611 -0.065327 -0.065312 0.0
3799 2018-07-03 7103 7154 7023 7075 6783900 7075 1692.80 0.037 0.000990 -0.001469 -0.017225 -0.029820 -0.060050 -0.064529 0.0
3800 2018-07-04 7059 7145 7037 7098 5241100 7098 1693.25 0.032 0.003251 0.000266 0.000987 -0.020263 -0.045326 -0.057898 0.0
3801 2018-07-05 7123 7164 7055 7086 6147100 7086 1676.20 0.032 -0.001691 -0.010069 0.000706 -0.031697 -0.016926 -0.056008 0.0
3802 2018-07-06 7145 7226 7130 7162 7129200 7162 1691.54 0.027 0.010725 0.009152 0.017474 -0.023050 0.006606 -0.045245 0.0
3803 2018-07-09 7196 7243 7174 7210 5416500 7210 1711.79 0.028 0.006702 0.011971 0.013210 -0.008807 0.022405 -0.033116 0.0
3804 2018-07-10 7221 7255 7151 7151 7462200 7151 1716.13 0.038 -0.008183 0.002535 -0.002650 -0.008527 0.025086 -0.025950 0.0
3805 2018-07-11 7113 7183 7057 7132 5667000 7132 1701.88 0.038 -0.002657 -0.008304 0.009055 0.003887 0.042538 -0.019728 0.0
3806 2018-07-12 7157 7266 7150 7234 6240800 7234 1709.68 0.038 0.014302 0.004583 0.022473 0.009972 0.045225 -0.021614 0.0
3807 2018-07-13 7274 7299 7220 7278 6268000 7278 1730.07 0.038 0.006082 0.011926 0.025359 0.021745 0.021904 -0.010919 0.0
3808 2018-07-17 7273 7452 7267 7373 6244100 7373 1745.05 0.039 0.013053 0.008659 0.040502 0.041075 -0.003783 -0.016702 0.0
3809 2018-07-18 7476 7526 7445 7473 5537900 7473 1751.21 0.044 0.013563 0.003530 0.043424 0.035276 0.017427 -0.013381 0.0
3810 2018-07-19 7454 7503 7419 7457 5644200 7457 1749.59 0.039 -0.002141 -0.000925 0.034258 0.022082 -0.002275 -0.015752 0.0
3811 2018-07-20 7450 7510 7406 7440 5803300 7440 1744.98 0.034 -0.002280 -0.002635 0.040414 0.016811 -0.011558 -0.024611 0.0
3812 2018-07-23 7332 7385 7308 7311 5421100 7311 1738.70 0.086 -0.017339 -0.003599 0.025098 0.021635 -0.022594 -0.023992 0.0
3813 2018-07-24 7374 7405 7346 7365 4232600 7365 1746.86 0.085 0.007386 0.004693 0.018109 0.021747 -0.016951 -0.022375 0.0
3814 2018-07-25 7364 7388 7319 7323 4682800 7323 1753.48 0.070 -0.005703 0.003790 0.006183 0.013531 -0.010004 -0.021943 0.0
3815 2018-07-26 7450 7470 7384 7384 6178700 7384 1765.78 0.091 0.008330 0.007015 0.001492 0.011879 -0.014941 -0.019213 0.0
3816 2018-07-27 7400 7465 7385 7456 4362200 7456 1775.76 0.101 0.009751 0.005652 -0.002275 0.014019 0.003634 -0.004557 0.0
3817 2018-07-30 7433 7499 7432 7493 3873100 7493 1768.15 0.106 0.004962 -0.004285 0.004828 0.010608 -0.009125 -0.011677 0.0
3818 2018-07-31 7495 7523 7305 7305 8975400 7305 1753.29 0.050 -0.025090 -0.008404 -0.018145 0.004762 -0.029880 -0.010240 0.0
3819 2018-08-01 7422 7428 7363 7399 5801000 7399 1769.76 0.129 0.012868 0.009394 0.012037 0.017864 -0.009505 0.014817 0.0
3820 2018-08-02 7379 7383 7251 7282 6190300 7282 1752.09 0.121 -0.015813 -0.009984 -0.011270 0.002994 -0.022288 -0.000377 0.0
3821 2018-08-03 7310 7410 7200 7220 9080300 7220 1742.58 0.110 -0.008514 -0.005428 -0.014065 -0.006216 -0.023797 -0.004598 0.0
3822 2018-08-06 7258 7271 7107 7133 5729500 7133 1732.90 0.105 -0.012050 -0.005555 -0.033992 -0.018621 -0.009168 -0.006837 0.0
3823 2018-08-07 7168 7168 7053 7146 5252200 7146 1746.05 0.110 0.001823 0.007588 -0.041577 -0.016731 0.007756 0.010288 0.0
3824 2018-08-08 7145 7153 7060 7061 4294900 7061 1744.71 0.110 -0.011895 -0.000767 -0.057654 -0.013257 -0.002824 0.007880 0.0
3825 2018-08-09 7051 7054 6979 6990 5009500 6990 1740.16 0.115 -0.010055 -0.002608 -0.043121 -0.007489 -0.006961 0.005030 0.0
3826 2018-08-10 6999 7025 6950 6951 4963500 6951 1720.16 0.105 -0.005579 -0.011493 -0.060549 -0.028026 -0.023187 -0.003961 0.0
3827 2018-08-13 6900 6917 6805 6805 5822300 6805 1683.50 0.103 -0.021004 -0.021312 -0.065504 -0.039148 -0.050907 -0.027379 0.0
3828 2018-08-14 6865 6885 6813 6864 4296800 6864 1710.95 0.106 0.008670 0.016305 -0.049307 -0.018151 -0.028862 0.009237 0.0
3829 2018-08-15 6880 6909 6793 6815 4577700 6815 1698.03 0.097 -0.007139 -0.007551 -0.044582 -0.020122 -0.036749 0.003090 0.0
3830 2018-08-16 6770 6791 6700 6775 5862600 6775 1687.15 0.104 -0.005869 -0.006407 -0.051917 -0.033733 -0.045506 -0.003603 0.0
3831 2018-08-17 6864 6866 6771 6803 4665900 6803 1697.53 0.099 0.004133 0.006152 -0.036539 -0.027042 -0.039938 0.012725 0.0
3832 2018-08-20 6770 6786 6727 6760 3938100 6760 1692.15 0.100 -0.006321 -0.003169 -0.032904 -0.027589 -0.056130 0.000361 0.0
3833 2018-08-21 6750 6758 6696 6724 4620300 6724 1685.42 0.094 -0.005325 -0.003977 -0.032657 -0.020196 -0.067406 -0.015405 0.0
3834 2018-08-22 6769 6898 6735 6879 5681400 6879 1698.37 0.100 0.023052 0.007684 0.010874 0.008833 -0.038037 -0.010349 0.0
3835 2018-08-23 6861 6869 6791 6802 4300300 6802 1698.22 0.100 -0.011193 -0.000088 -0.009033 -0.007440 -0.046270 -0.002151 0.0
3836 2018-08-24 6814 6842 6781 6830 3713200 6830 1709.20 0.106 0.004116 0.006466 0.002201 0.006578 -0.055847 -0.000281 0.0
3837 2018-08-27 6895 6983 6882 6966 5043900 6966 1728.95 0.101 0.019912 0.011555 0.028192 0.024776 -0.042869 -0.000647 0.0
3838 2018-08-28 7100 7125 7026 7026 6175900 7026 1731.63 0.101 0.008613 0.001550 0.032780 0.020088 -0.047064 -0.007690 0.0
3839 2018-08-29 6987 7091 6981 7070 4349200 7070 1739.60 0.107 0.006262 0.004603 0.045858 0.028041 -0.053927 -0.006630 0.0
3840 2018-08-30 7130 7130 7002 7003 5826900 7003 1739.14 0.115 -0.009477 -0.000264 0.041493 0.031873 -0.060882 -0.005973 0.0
3841 2018-08-31 6973 6984 6922 6930 5930600 6930 1735.35 0.110 -0.010424 -0.002179 0.007414 0.021774 -0.068548 -0.005519 0.0
3842 2018-09-03 6851 6885 6805 6816 4812800 6816 1720.31 0.127 -0.016450 -0.008667 0.002058 0.013008 -0.067706 -0.010577 0.0
3843 2018-09-04 6808 6811 6758 6773 4265800 6773 1718.24 0.125 -0.006309 -0.001203 -0.008346 0.005289 -0.080380 -0.016384 0.0
3844 2018-09-05 6763 6791 6711 6721 6024000 6721 1704.96 0.121 -0.007678 -0.007729 -0.035171 -0.013875 -0.082207 -0.027671 0.0
3845 2018-09-06 6681 6702 6646 6667 5451500 6667 1692.41 0.116 -0.008035 -0.007361 -0.051096 -0.022649 -0.097102 -0.041551 0.0
3846 2018-09-07 6610 6626 6552 6596 6639700 6596 1684.31 0.116 -0.010649 -0.004786 -0.067044 -0.031783 -0.115343 -0.051499 0.0
3847 2018-09-10 6565 6644 6556 6594 4735300 6594 1687.61 0.121 -0.000303 0.001959 -0.058404 -0.029630 -0.119979 -0.045550 0.0
3848 2018-09-11 6612 6728 6597 6700 5704700 6700 1698.91 0.116 0.016075 0.006696 -0.033189 -0.020999 -0.082820 -0.031016 0.0
3849 2018-09-12 6682 6710 6622 6661 5317300 6661 1691.32 0.116 -0.005821 -0.004468 -0.022741 -0.016852 -0.099743 -0.044322 0.0
3850 2018-09-13 6705 6805 6694 6783 6310600 6783 1710.02 0.116 0.018316 0.011056 0.001476 -0.004784 -0.068525 -0.024011 0.0
3851 2018-09-14 6845 6859 6798 6848 7650100 6848 1728.61 0.117 0.009583 0.010871 0.018896 0.013871 -0.051524 -0.008017 0.0
3852 2018-09-18 6837 6968 6811 6960 7027400 6960 1759.88 0.123 0.016355 0.018090 0.043948 0.039866 -0.024253 0.015569 0.0
3853 2018-09-19 7017 7075 6991 7019 7104100 7019 1785.66 0.128 0.008477 0.014649 0.064130 0.060173 -0.017772 0.022685 0.0
3854 2018-09-20 7065 7066 6954 6979 7161200 6979 1787.60 0.128 -0.005699 0.001086 0.058386 0.059249 -0.011613 0.024583 0.0
3855 2018-09-21 7051 7054 6997 7000 10446100 7000 1804.02 0.140 0.003009 0.009186 0.044776 0.061869 0.001431 0.036698 0.0
3856 2018-09-25 7004 7126 7001 7122 8661800 7122 1822.44 0.141 0.017429 0.010211 0.069209 0.077525 0.024601 0.059460 0.0
3857 2018-09-26 7055 7060 6947 7030 7999900 7030 1821.67 0.135 -0.012918 -0.000423 0.036415 0.065292 0.033064 0.082073 0.0
3858 2018-09-27 7110 7134 7002 7008 8039100 7008 1800.11 0.130 -0.003129 -0.011835 0.023364 0.041363 0.020979 0.052111 0.0
3859 2018-09-28 7083 7114 7020 7095 8082700 7095 1817.25 0.134 0.012414 0.009522 0.019397 0.032599 0.041086 0.070211 0.0
3860 2018-10-01 7054 7084 7022 7060 5387000 7060 1817.96 0.139 -0.004933 0.000391 0.005841 0.018089 0.042066 0.077533 0.0
3861 2018-10-02 7136 7257 7123 7175 10122900 7175 1824.03 0.137 0.016289 0.003339 0.028084 0.020379 0.054682 0.074520 0.0
3862 2018-10-03 7160 7161 6964 6964 7893400 6964 1802.73 0.137 -0.029408 -0.011677 -0.005143 -0.000715 0.030178 0.065349 0.0
3863 2018-10-04 7040 7115 6991 7005 8502800 7005 1801.19 0.157 0.005887 -0.000854 -0.016428 -0.011660 0.041791 0.068689 0.0
3864 2018-10-05 6950 7082 6935 7002 6982500 7002 1792.65 0.148 -0.000428 -0.004741 -0.003983 -0.015930 0.017881 0.055512 0.0
3865 2018-10-09 6884 6888 6758 6786 10221300 6786 1761.12 0.158 -0.030848 -0.017588 -0.031678 -0.021660 -0.002352 0.037039 0.0
3866 2018-10-10 6815 6826 6724 6760 7178100 6760 1763.86 0.152 -0.003831 0.001556 -0.047216 -0.029380 -0.010249 0.031980 0.0
3867 2018-10-11 6538 6607 6521 6597 9656400 6597 1701.86 0.144 -0.024112 -0.035150 -0.065581 -0.063863 -0.052972 -0.015668 0.0
3868 2018-10-12 6622 6645 6567 6608 8390900 6608 1702.45 0.149 0.001667 0.000347 -0.079024 -0.066655 -0.059493 -0.016851 0.0
3869 2018-10-15 6571 6591 6450 6450 8448900 6450 1675.44 0.144 -0.023910 -0.015865 -0.073808 -0.070610 -0.087694 -0.036882 0.0
3870 2018-10-16 6460 6527 6456 6522 6357300 6522 1687.91 0.149 0.011163 0.007443 -0.068951 -0.062892 -0.068685 -0.029457 0.0
3871 2018-10-17 6630 6634 6565 6612 6112400 6612 1713.87 0.147 0.013799 0.015380 -0.055698 -0.043946 -0.045887 -0.012378 0.0
3872 2018-10-18 6645 6674 6612 6641 6212000 6641 1704.64 0.153 0.004386 -0.005385 -0.021368 -0.032071 -0.025675 -0.009109 0.0
3873 2018-10-19 6581 6593 6543 6577 5031500 6577 1692.85 0.150 -0.009637 -0.006916 -0.027071 -0.040258 -0.028938 -0.014777 0.0
3874 2018-10-22 6535 6589 6478 6549 5668400 6549 1695.31 0.154 -0.004257 0.001453 -0.007276 -0.003849 -0.025591 -0.005660 0.0
3875 2018-10-23 6608 6678 6529 6544 8340600 6544 1650.72 0.149 -0.000763 -0.026302 -0.009685 -0.030386 -0.018449 -0.024634 0.0
3876 2018-10-24 6605 6623 6522 6578 6485500 6578 1652.07 0.135 0.005196 0.000818 0.019845 -0.013949 -0.002729 -0.019141 0.0
3877 2018-10-25 6450 6478 6396 6402 8161700 6402 1600.92 0.115 -0.026756 -0.030961 -0.018399 -0.051537 -0.029117 -0.051369 0.0
3878 2018-10-26 6461 6565 6405 6534 10300700 6534 1596.01 0.115 0.020619 -0.003067 -0.011797 -0.068768 -0.024776 -0.060568 0.0
3879 2018-10-29 6524 6545 6426 6426 7248000 6426 1589.56 0.110 -0.016529 -0.004041 -0.032375 -0.067510 -0.035280 -0.060166 0.0
3880 2018-10-30 6449 6559 6437 6485 19326200 6485 1611.46 0.121 0.009181 0.013777 -0.013988 -0.048079 -0.043933 -0.057637 0.0
3881 2018-10-31 6501 6623 6473 6615 7902000 6615 1646.12 0.127 0.020046 0.021508 0.010078 -0.029015 -0.034025 -0.047720 0.0
3882 2018-11-01 6628 6640 6549 6576 5884900 6576 1632.05 0.127 -0.005896 -0.008547 0.004890 -0.011310 -0.055172 -0.072636 0.0
3883 2018-11-02 6585 6596 6428 6557 9896600 6557 1658.76 0.132 -0.002889 0.016366 -0.003192 0.004049 -0.065821 -0.071066 0.0
3884 2018-11-05 6510 6529 6446 6494 5799600 6494 1640.39 0.132 -0.009608 -0.011075 0.014371 0.024655 -0.069494 -0.082351 0.0
3885 2018-11-06 6532 6728 6514 6630 9475200 6630 1659.35 0.132 0.020942 0.011558 0.014692 0.039686 -0.052857 -0.080193 0.0
3886 2018-11-07 6684 6797 6600 6639 10601900 6639 1652.43 0.128 0.001357 -0.004170 0.033147 0.039552 -0.067818 -0.093287 0.0
3887 2018-11-08 6772 6775 6663 6686 6508700 6686 1681.25 0.129 0.007079 0.017441 0.030995 0.043309 -0.048933 -0.077083 0.0
3888 2018-11-09 6697 6706 6653 6696 4920600 6696 1672.98 0.129 0.001496 -0.004919 0.012245 0.016317 -0.044521 -0.070623 0.0
3889 2018-11-12 6679 6731 6661 6709 4042900 6709 1671.95 0.124 0.001941 -0.000616 0.020225 0.024448 -0.054405 -0.079956 0.0
3890 2018-11-13 6599 6599 6498 6545 6170800 6545 1638.45 0.119 -0.024445 -0.020036 -0.001830 -0.012244 -0.072946 -0.098743 0.0
3891 2018-11-14 6589 6677 6559 6667 6051700 6667 1641.26 0.114 0.018640 0.001715 0.026640 0.000530 -0.070801 -0.100201 0.0
3892 2018-11-15 6666 6666 6608 6640 4194900 6640 1638.97 0.114 -0.004050 -0.001395 0.001508 -0.012282 -0.046525 -0.090840 0.0
3893 2018-11-16 6642 6653 6561 6591 4153700 6591 1629.30 0.110 -0.007380 -0.005900 -0.007230 -0.013998 -0.059101 -0.095431 0.0
3894 2018-11-19 6591 6638 6541 6612 6924800 6612 1637.61 0.100 0.003186 0.005100 -0.011068 -0.025957 -0.055698 -0.086486 0.0
3895 2018-11-20 6612 6762 6611 6717 8667600 6717 1625.67 0.110 0.015880 -0.007291 0.003136 -0.028279 -0.010168 -0.076911 0.0
3896 2018-11-21 6632 6736 6595 6715 8050100 6715 1615.89 0.102 -0.000298 -0.006016 0.000894 -0.033530 -0.006657 -0.083890 0.0
3897 2018-11-22 6721 6825 6720 6821 7695000 6821 1628.96 0.102 0.015786 0.008088 0.042170 -0.005792 0.033955 -0.042835 0.0
3898 2018-11-26 6818 6830 6770 6805 6202500 6805 1632.20 0.097 -0.002346 0.001989 0.020699 -0.005520 0.029812 -0.041264 0.0
3899 2018-11-27 6835 6946 6830 6927 7430500 6927 1644.16 0.098 0.017928 0.007328 0.043223 0.003167 0.073953 -0.018670 0.0
3900 2018-11-28 6928 6939 6795 6866 7896800 6866 1653.66 0.108 -0.008806 0.005778 0.041724 0.014951 0.052745 -0.020291 0.0
3901 2018-11-29 6870 6932 6859 6894 7205800 6894 1659.47 0.091 0.004078 0.003513 0.042650 0.013349 0.042650 -0.031741 0.0
3902 2018-11-30 6939 7034 6800 6803 18787000 6803 1667.45 0.097 -0.013200 0.004809 0.012803 0.025700 0.024394 -0.021817 0.0
3903 2018-12-03 7000 7097 6970 7032 9283200 7032 1689.05 0.093 0.033662 0.012954 0.047208 0.045275 0.069180 -0.002245 0.0
3904 2018-12-04 7049 7069 6907 6911 7465100 6911 1649.20 0.077 -0.017207 -0.023593 0.013195 0.012425 0.055276 -0.027199 0.0
3905 2018-12-05 6844 6931 6820 6910 6383900 6910 1640.49 0.078 -0.000145 -0.005281 0.015430 0.005079 0.055929 -0.006197 0.0
3906 2018-12-06 6947 7007 6817 6876 7798100 6876 1610.60 0.063 -0.004920 -0.018220 -0.007362 -0.020412 0.045303 -0.025102 0.0
3907 2018-12-07 6927 6939 6814 6858 7562500 6858 1620.45 0.068 -0.002618 0.006116 -0.001165 -0.020083 0.071228 0.012199 0.0
3908 2018-12-10 6720 6839 6720 6820 5380200 6820 1589.81 0.048 -0.005541 -0.018908 -0.010734 -0.041977 0.043771 -0.003885 0.0
3909 2018-12-11 6800 6812 6738 6745 6559300 6745 1575.31 0.053 -0.010997 -0.009121 -0.008526 -0.055258 0.049642 -0.008965 0.0
3910 2018-12-12 6800 6917 6776 6895 7932900 6895 1606.61 0.064 0.022239 0.019869 -0.019482 -0.048809 0.063223 -0.003010 0.0
3911 2018-12-13 6910 6931 6854 6870 6603800 6870 1616.65 0.064 -0.003626 0.006249 -0.005933 -0.019737 0.038549 -0.017903 0.0
3912 2018-12-14 6822 6919 6812 6829 8176400 6829 1592.16 0.043 -0.005968 -0.015149 -0.011722 -0.029461 0.038473 -0.024442 0.0
3913 2018-12-17 6794 6882 6789 6840 5162400 6840 1594.20 0.043 0.001611 0.001281 -0.005236 -0.010183 0.043160 -0.038921 0.0
3914 2018-12-18 6751 6840 6744 6775 6068100 6775 1562.51 0.040 -0.009503 -0.019878 -0.012103 -0.035756 0.043271 -0.047477 0.0
3915 2018-12-19 6775 6852 6743 6762 6868600 6762 1556.15 0.046 -0.001919 -0.004070 -0.008504 -0.021172 0.019910 -0.062193 0.0
3916 2018-12-20 6760 6809 6607 6629 7156800 6629 1517.16 0.041 -0.019669 -0.025055 -0.017198 -0.036913 -0.001506 -0.081861 0.0
3917 2018-12-21 6489 6497 6401 6416 9602200 6416 1488.19 0.053 -0.032132 -0.019095 -0.069471 -0.073708 -0.040383 -0.114831 0.0
3918 2018-12-25 6175 6206 6056 6079 6961800 6079 1415.55 0.029 -0.052525 -0.048811 -0.115138 -0.124393 -0.092145 -0.153875 0.0
3919 2018-12-26 6129 6235 6045 6146 5505500 6146 1431.47 0.036 0.011022 0.011247 -0.100015 -0.100926 -0.083917 -0.143832 0.0
3920 2018-12-27 6394 6442 6338 6415 6694100 6415 1501.63 0.037 0.043768 0.049013 -0.062135 -0.058067 -0.019862 -0.083506 0.0
3921 2018-12-28 6365 6444 6316 6406 5048300 6406 1494.09 0.013 -0.001403 -0.005021 -0.054465 -0.043789 -0.039148 -0.089669 0.0
3922 2019-01-04 6180 6360 6161 6346 10011900 6346 1471.16 -0.023 -0.009366 -0.015347 -0.061520 -0.054616 -0.044277 -0.102387 0.0
3923 2019-01-07 6495 6622 6478 6546 7677200 6546 1512.53 0.000 0.031516 0.028121 -0.012521 -0.003052 -0.006827 -0.071669 0.0
3924 2019-01-08 6610 6687 6584 6626 7979300 6626 1518.43 0.014 0.012221 0.003901 0.032731 0.020320 0.002117 -0.072777 0.0
3925 2019-01-09 6712 6715 6629 6677 5494400 6677 1535.11 0.029 0.007697 0.010985 0.098371 0.084462 -0.005955 -0.055706 0.0
3926 2019-01-10 6630 6714 6627 6704 6340400 6704 1522.01 0.024 0.004044 -0.008534 0.090791 0.063250 -0.001638 -0.058098 0.0
3927 2019-01-11 6730 6836 6729 6821 7895300 6821 1529.73 0.014 0.017452 0.005072 0.063289 0.018713 0.000000 -0.060916 0.0
3928 2019-01-15 6800 6905 6768 6892 7076200 6892 1542.72 0.014 0.010409 0.008492 0.075866 0.032548 0.012785 -0.054822 0.0
3929 2019-01-16 6850 6862 6814 6844 6633700 6844 1537.77 0.006 -0.006965 -0.003209 0.078475 0.045277 -0.011982 -0.064708 0.0
3930 2019-01-17 6820 6862 6765 6790 5247600 6790 1543.20 0.007 -0.007890 0.003531 0.037275 0.020277 -0.011069 -0.066797 0.0
3931 2019-01-18 6820 6842 6797 6798 6627200 6798 1557.59 0.010 0.001178 0.009325 0.025958 0.025790 -0.013925 -0.061393 0.0
3932 2019-01-21 6837 6881 6807 6817 5663600 6817 1566.37 0.004 0.002795 0.005637 0.020968 0.020363 0.002058 -0.060620 0.0
3933 2019-01-22 6820 6861 6769 6784 5189700 6784 1556.43 -0.001 -0.004841 -0.006346 0.011933 0.022615 -0.035267 -0.078518 0.0
3934 2019-01-23 6806 6829 6720 6720 6003000 6720 1547.03 0.004 -0.009434 -0.006039 -0.014807 0.011309 -0.027637 -0.061951 0.0
3935 2019-01-24 6713 6759 6676 6725 5393300 6725 1552.60 0.009 0.000744 0.003600 -0.024231 0.006404 -0.026773 -0.053575 0.0
3936 2019-01-25 6721 6792 6704 6764 5513400 6764 1566.10 -0.001 0.005799 0.008695 -0.011689 0.018423 -0.016289 -0.027629 0.0
3937 2019-01-28 6740 6768 6689 6689 4862000 6689 1555.51 0.001 -0.011088 -0.006762 -0.014875 0.007977 -0.024643 -0.040075 0.0
3938 2019-01-29 6614 6676 6606 6676 4638100 6676 1557.09 0.006 -0.001943 0.001016 -0.017946 -0.000321 -0.021114 -0.020581 0.0
3939 2019-01-30 6677 6680 6613 6639 4934700 6639 1550.76 0.007 -0.005542 -0.004065 -0.026111 -0.009966 -0.015715 -0.015584 0.0
3940 2019-01-31 6712 6730 6654 6675 4447400 6675 1567.49 0.006 0.005423 0.010788 -0.016067 0.007106 -0.031907 -0.024349 0.0
3941 2019-02-01 6642 6691 6623 6655 3808700 6655 1564.63 -0.019 -0.002996 -0.001825 -0.009673 0.011377 -0.031295 -0.032178 0.0
3942 2019-02-04 6680 6738 6677 6726 4036800 6726 1581.33 -0.009 0.010669 0.010673 0.000149 0.018504 -0.015083 -0.006802 0.0
3943 2019-02-05 6785 6792 6738 6752 3804200 6752 1582.88 -0.009 0.003866 0.000980 -0.001774 0.010715 -0.012865 -0.007101 0.0
3944 2019-02-06 6752 6805 6650 6703 8099200 6703 1582.13 -0.014 -0.007257 -0.000474 0.002093 0.017113 -0.010627 0.012557 0.0
3945 2019-02-07 6622 6661 6501 6575 6973300 6575 1569.03 -0.008 -0.019096 -0.008280 -0.015129 0.007668 -0.027655 0.008277 0.0
3946 2019-02-08 6500 6506 6430 6449 6999700 6449 1539.40 -0.024 -0.019163 -0.018884 -0.028619 -0.007325 -0.027153 0.014659 0.0
3947 2019-02-12 6478 6614 6468 6605 6192200 6605 1572.60 -0.006 0.024190 0.021567 -0.010487 0.003260 0.029458 0.056720 0.0
3948 2019-02-13 6650 6668 6602 6625 4854400 6625 1589.33 -0.001 0.003028 0.010638 -0.004508 0.015786 0.089817 0.122765 0.0
3949 2019-02-14 6659 6666 6602 6618 4453500 6618 1589.81 -0.006 -0.001057 0.000302 -0.016057 0.005363 0.076798 0.110614 0.0
3950 2019-02-15 6630 6637 6583 6605 4058500 6605 1577.29 -0.016 -0.001964 -0.007875 -0.021771 -0.003532 0.029618 0.050385 0.0
3951 2019-02-18 6666 6679 6639 6655 4333600 6655 1601.96 -0.016 0.007570 0.015641 -0.007161 0.012534 0.038870 0.072198 0.0
3952 2019-02-19 6621 6700 6621 6697 3724400 6697 1606.52 -0.026 0.006311 0.002847 0.018555 0.023894 0.055310 0.092009 0.0
3953 2019-02-20 6687 6793 6686 6790 5212700 6790 1613.47 -0.031 0.013887 0.004326 0.052876 0.048116 0.037275 0.066736 0.0
3954 2019-02-21 6800 6808 6731 6731 5712800 6731 1613.50 -0.037 -0.008689 0.000019 0.019076 0.026008 0.015847 0.062611 0.0
3955 2019-02-22 6671 6721 6669 6720 3759400 6720 1609.52 -0.037 -0.001634 -0.002467 0.014340 0.012703 0.006440 0.048472 0.0
3956 2019-02-25 6740 6775 6719 6774 3953400 6774 1620.87 -0.030 0.008036 0.007052 0.023572 0.019537 0.010442 0.064954 0.0
3957 2019-02-26 6800 6805 6767 6795 4752700 6795 1617.20 -0.020 0.003100 -0.002264 0.028766 0.025303 -0.003812 0.057180 0.0
3958 2019-02-27 6795 6805 6780 6780 4919300 6780 1620.42 -0.018 -0.002208 0.001991 0.018783 0.011523 -0.016251 0.050366 0.0
3959 2019-02-28 6760 6764 6692 6697 5355000 6697 1607.66 -0.019 -0.012242 -0.007875 0.000000 0.000710 -0.021479 0.045449 0.0
3960 2019-03-01 6735 6744 6688 6688 4694000 6688 1615.72 -0.004 -0.001344 0.005013 -0.015022 0.001395 -0.015022 0.046993 0.0
3961 2019-03-04 6745 6745 6615 6628 5040000 6628 1627.59 0.007 -0.008971 0.007347 -0.015302 0.008733 -0.025007 0.044941 0.0
3962 2019-03-05 6612 6626 6573 6608 4286200 6608 1619.23 0.011 -0.003018 -0.005136 -0.016667 0.006033 -0.030659 0.033747 0.0
3963 2019-03-06 6605 6616 6570 6594 4347900 6594 1615.25 0.001 -0.002119 -0.002458 -0.026572 -0.003467 -0.028007 0.037792 0.0
3964 2019-03-07 6595 6632 6561 6584 4377700 6584 1601.66 -0.004 -0.001517 -0.008414 -0.031052 -0.009609 -0.020238 0.035313 0.0
3965 2019-03-08 6523 6591 6519 6531 5716800 6531 1572.44 -0.028 -0.008050 -0.018244 -0.036726 -0.029610 -0.028848 0.012779 0.0
3966 2019-03-11 6534 6602 6526 6578 3281100 6578 1581.44 -0.030 0.007196 0.005724 -0.017769 -0.016309 -0.027499 0.009795 0.0
3967 2019-03-12 6633 6661 6612 6618 4681200 6618 1605.48 -0.025 0.006081 0.015201 -0.010467 -0.006338 -0.010614 0.032125 0.0
3968 2019-03-13 6625 6649 6535 6585 4711900 6585 1592.07 -0.040 -0.004986 -0.008353 -0.006488 -0.021824 -0.013631 0.022465 0.0
3969 2019-03-14 6607 6649 6542 6543 5021700 6543 1588.29 -0.033 -0.006378 -0.002374 -0.009837 -0.019108 -0.014460 0.024201 0.0
3970 2019-03-15 6593 6655 6579 6615 7784700 6615 1602.63 -0.028 0.011004 0.009029 0.003185 -0.007813 -0.008989 0.022418 0.0
3971 2019-03-18 6632 6651 6608 6650 3519000 6650 1613.68 -0.028 0.005291 0.006895 0.010024 0.007505 -0.000751 0.031349 0.0
3972 2019-03-19 6680 6701 6650 6663 3532800 6663 1610.23 -0.037 0.001955 -0.002138 0.020211 0.024033 -0.009367 0.018276 0.0
3973 2019-03-20 6695 6726 6678 6721 3940800 6721 1614.39 -0.027 0.008705 0.002583 0.021739 0.020835 -0.004591 0.019907 0.0
3974 2019-03-22 6722 6761 6695 6753 4803100 6753 1617.11 -0.061 0.004761 0.001685 0.020399 0.007244 0.007459 0.022109 0.0
3975 2019-03-25 6644 6645 6591 6610 5236600 6610 1577.41 -0.076 -0.021176 -0.024550 0.003797 -0.009208 0.005323 0.005341 0.0
3976 2019-03-26 6601 6760 6590 6760 8255600 6760 1617.94 -0.056 0.022693 0.025694 0.033165 0.018668 0.048225 0.051020 0.0
3977 2019-03-27 6669 6686 6577 6623 6041800 6623 1609.49 -0.056 -0.020266 -0.005223 0.001209 0.004280 0.002725 0.023458 0.0
3978 2019-03-28 6597 6603 6504 6514 5218600 6514 1582.85 -0.086 -0.016458 -0.016552 -0.020451 -0.019105 -0.016755 -0.004077 0.0
3979 2019-03-29 6564 6576 6487 6487 4547600 6487 1591.64 -0.082 -0.004145 0.005553 -0.026415 -0.011545 -0.019794 0.001151 0.0
3980 2019-04-01 6571 6685 6557 6646 6259200 6646 1615.81 -0.070 0.024511 0.015186 -0.011159 0.000880 0.006207 0.024422 0.0
3981 2019-04-02 6699 6714 6660 6689 4510600 6689 1611.69 -0.053 0.006470 -0.002550 -0.009477 -0.003352 0.005109 0.006074 0.0
3982 2019-04-03 6706 6742 6666 6728 4425800 6728 1621.77 -0.053 0.005830 0.006254 0.017852 0.028122 0.004629 0.009493 0.0
3983 2019-04-04 6750 6788 6739 6774 3759700 6774 1620.05 -0.041 0.006837 -0.001061 0.002071 0.001304 -0.002356 0.004078 0.0
3984 2019-04-05 6779 6840 6768 6840 4816800 6840 1625.75 -0.032 0.009743 0.003518 0.032765 0.010103 0.016194 0.007592 0.0
3985 2019-04-08 6850 6851 6763 6788 3746500 6788 1620.14 -0.047 -0.007602 -0.003451 0.042063 0.023559 0.010119 0.006598 0.0
3986 2019-04-09 6800 6835 6784 6831 3156700 6831 1618.76 -0.046 0.006335 -0.000852 0.053029 0.017039 0.008415 -0.001302 0.0
3987 2019-04-10 6791 6810 6767 6795 2920100 6795 1607.66 -0.057 -0.005270 -0.006857 0.022420 -0.005044 0.000000 -0.005899 0.0
3988 2019-04-11 6793 6803 6741 6741 3806600 6741 1606.52 -0.062 -0.007947 -0.000709 0.007774 -0.003208 -0.005752 -0.008578 0.0
3989 2019-04-12 6785 6797 6759 6789 3449700 6789 1605.40 -0.051 0.007121 -0.000697 0.009067 -0.010094 0.013737 -0.001406 0.0
3990 2019-04-15 6790 6848 6779 6831 4773000 6831 1627.93 -0.031 0.006186 0.014034 0.008415 0.004864 0.021382 0.007557 0.0
3991 2019-04-16 6825 6856 6807 6815 3462100 6815 1626.46 -0.021 -0.002342 -0.000903 -0.003655 0.000437 0.028214 -0.000694 0.0
3992 2019-04-17 6887 6954 6879 6953 5542900 6953 1630.68 -0.009 0.020249 0.002595 0.024308 0.006506 0.052209 0.007071 0.0
3993 2019-04-18 6998 7080 6953 6976 6329000 6976 1614.97 -0.026 0.003308 -0.009634 0.021227 -0.002341 0.057931 -0.000173 0.0
3994 2019-04-19 6986 7000 6920 6958 2927800 6958 1616.93 -0.026 -0.002580 0.001214 0.023988 0.005766 0.056804 0.009534 0.0
3995 2019-04-22 6979 6989 6928 6963 2172000 6963 1618.62 -0.027 0.000719 0.001045 0.032933 0.007532 0.066146 0.029368 0.0
3996 2019-04-23 6990 6995 6936 6993 3491000 6993 1622.97 -0.030 0.004308 0.002687 0.030049 0.010944 0.063089 0.026261 0.0
3997 2019-04-24 6995 6995 6874 6891 4377200 6891 1612.05 -0.037 -0.014586 -0.006728 0.008783 -0.009755 0.041251 0.004092 0.0
3998 2019-04-25 6900 6940 6885 6901 3363200 6901 1620.28 -0.031 0.001451 0.005105 0.012619 -0.003800 0.047988 0.017719 0.0
3999 2019-04-26 6849 6920 6827 6905 3999400 6905 1617.93 -0.045 0.000580 -0.001450 -0.006903 -0.007819 0.055326 0.018662 0.0
4000 2019-05-07 6855 6874 6776 6824 5805800 6824 1599.84 -0.049 -0.011731 -0.011181 -0.021789 -0.009369 0.031595 -0.001741 0.0
4001 2019-05-08 6724 6900 6685 6759 11080800 6759 1572.33 -0.049 -0.009525 -0.017195 -0.028600 -0.027583 0.016391 -0.025625 0.0
4002 2019-05-09 6700 6703 6545 6545 8512100 6545 1550.71 -0.044 -0.031661 -0.013750 -0.060032 -0.041955 -0.017710 -0.036964 0.0
4003 2019-05-10 6572 6617 6502 6537 6478200 6537 1549.42 -0.044 -0.001222 -0.000832 -0.065208 -0.045318 -0.027377 -0.040244 0.0
4004 2019-05-13 6538 6584 6512 6545 3862100 6545 1541.14 -0.043 0.001224 -0.005344 -0.050210 -0.043987 -0.030801 -0.046979 0.0
4005 2019-05-14 6480 6529 6433 6529 4573500 6529 1534.98 -0.048 -0.002445 -0.003997 -0.053905 -0.052645 -0.012254 -0.026899 0.0
4006 2019-05-15 6560 6570 6489 6570 4423100 6570 1544.15 -0.048 0.006280 0.005974 -0.048516 -0.045601 -0.028107 -0.045607 0.0
4007 2019-05-16 6620 6620 6476 6502 5015400 6502 1537.55 -0.058 -0.010350 -0.004274 -0.047186 -0.038935 -0.018270 -0.044697 0.0
4008 2019-05-17 6547 6558 6472 6502 4220900 6502 1554.25 -0.053 0.000000 0.010861 -0.038023 -0.011499 -0.001842 -0.018069 0.0
4009 2019-05-20 6518 6545 6479 6527 2896900 6527 1554.92 -0.042 0.003845 0.000431 -0.002750 0.002715 0.006166 -0.023071 0.0
4010 2019-05-21 6526 6530 6446 6494 4381900 6494 1550.30 -0.042 -0.005056 -0.002971 -0.006578 0.000568 -0.022871 -0.040543 0.0
4011 2019-05-22 6519 6530 6472 6491 3289900 6491 1546.21 -0.048 -0.000462 -0.002638 -0.008251 0.003290 -0.029601 -0.040628 0.0
4012 2019-05-23 6486 6502 6458 6499 3228300 6499 1540.58 -0.058 0.001232 -0.003641 -0.004595 0.003648 -0.034037 -0.050063 0.0
4013 2019-05-24 6450 6502 6429 6502 3267500 6502 1541.21 -0.068 0.000462 0.000409 -0.010350 -0.001904 -0.040154 -0.048665 0.0
4014 2019-05-27 6460 6559 6460 6554 3127300 6554 1547.00 -0.062 0.007998 0.003757 0.007998 0.006146 -0.041813 -0.048439 0.0
4015 2019-05-28 6555 6637 6545 6604 7847100 6604 1550.99 -0.066 0.007629 0.002579 0.015687 -0.002097 -0.027107 -0.042681 0.0
4016 2019-05-29 6560 6583 6501 6581 4536100 6581 1536.41 -0.089 -0.003483 -0.009400 0.008273 -0.011904 -0.036598 -0.050872 0.0
4017 2019-05-30 6538 6594 6529 6571 3573600 6571 1531.98 -0.077 -0.001520 -0.002883 0.011857 -0.011817 -0.032965 -0.047075 0.0
4018 2019-05-31 6481 6496 6383 6384 8031900 6384 1512.28 -0.092 -0.028458 -0.012859 -0.016484 -0.021944 -0.052960 -0.058661 0.0
4019 2019-06-03 6309 6348 6278 6343 5648000 6343 1498.96 -0.088 -0.006422 -0.008808 -0.024004 -0.027016 -0.065695 -0.066301 0.0
4020 2019-06-04 6351 6381 6274 6368 5074100 6368 1499.09 -0.097 0.003941 0.000087 -0.020609 -0.027329 -0.067779 -0.079143 0.0
4021 2019-06-05 6459 6543 6451 6530 5621300 6530 1530.08 -0.123 0.025440 0.020673 -0.003662 -0.010937 -0.041820 -0.059258 0.0
4022 2019-06-06 6535 6586 6517 6547 4154900 6547 1524.91 -0.116 0.002603 -0.003379 -0.008631 -0.016815 -0.058392 -0.064863 0.0
4023 2019-06-07 6587 6611 6557 6588 3525400 6588 1532.39 -0.112 0.006262 0.004905 0.001064 -0.002616 -0.055619 -0.051134 0.0
4024 2019-06-10 6670 6712 6635 6706 5096000 6706 1552.94 -0.117 0.017911 0.013410 0.020545 0.013682 -0.036217 -0.039575 0.0
4025 2019-06-11 6715 6779 6713 6779 4785600 6779 1561.32 -0.107 0.010886 0.005396 0.061873 0.032428 -0.026425 -0.035401 0.0
4026 2019-06-12 6775 6858 6761 6818 6187700 6818 1554.22 -0.107 0.005753 -0.004547 0.074886 0.036866 -0.025025 -0.042361 0.0
4027 2019-06-13 6793 6799 6694 6726 5504000 6726 1541.50 -0.108 -0.013494 -0.008184 0.056219 0.028290 -0.023944 -0.043764 0.0
4028 2019-06-14 6765 6786 6715 6743 5029800 6743 1546.71 -0.122 0.002528 0.003380 0.032619 0.010869 -0.022895 -0.045406 0.0
4029 2019-06-17 6735 6762 6711 6727 4070300 6727 1539.74 -0.122 -0.002373 -0.004506 0.027494 0.009725 -0.025778 -0.048327 0.0
4030 2019-06-18 6788 6799 6701 6719 4107100 6719 1528.67 -0.122 -0.001189 -0.007190 0.019885 -0.002428 -0.015387 -0.044486 0.0
4031 2019-06-19 6776 6790 6751 6772 4720400 6772 1555.27 -0.133 0.007888 0.017401 0.009842 0.001500 0.001923 -0.010850 0.0
4032 2019-06-20 6790 6800 6695 6740 4050700 6740 1559.90 -0.163 -0.004725 0.002977 -0.005753 -0.000909 0.029794 0.005926 0.0
4033 2019-06-21 6740 6757 6677 6687 6427900 6687 1545.90 -0.162 -0.007864 -0.008975 -0.019214 -0.005353 0.022946 -0.002272 0.0
4034 2019-06-24 6626 6722 6618 6693 2412100 6693 1547.74 -0.146 0.000897 0.001190 -0.004906 0.004048 0.022613 0.004283 0.0
4035 2019-06-25 6633 6702 6629 6651 3541700 6651 1543.49 -0.147 -0.006275 -0.002746 -0.013644 -0.002082 0.018686 0.005544 0.0
4036 2019-06-26 6617 6646 6576 6613 3743200 6613 1534.34 -0.140 -0.005713 -0.005928 -0.016947 -0.003507 0.006545 -0.006353 0.0
4037 2019-06-27 6634 6690 6610 6674 5440100 6674 1553.27 -0.134 0.009224 0.012338 -0.006697 0.016092 0.026453 0.010224 0.0
4038 2019-06-28 6668 6690 6647 6688 4894400 6688 1551.14 -0.156 0.002098 -0.001371 -0.012404 -0.002655 0.028607 -0.002001 0.0
4039 2019-07-01 6765 6874 6727 6874 5845500 6874 1584.85 -0.140 0.027811 0.021732 0.019881 0.015995 0.053164 0.019249 0.0
4040 2019-07-02 6859 6894 6830 6884 4205300 6884 1589.84 -0.135 0.001455 0.003149 0.029460 0.028424 0.060055 0.025505 0.0
4041 2019-07-03 6824 6861 6797 6821 3764600 6821 1579.54 -0.160 -0.009152 -0.006479 0.019124 0.020546 0.050840 0.021556 0.0
4042 2019-07-04 6863 6885 6843 6868 2411100 6868 1589.78 -0.160 0.006890 0.006483 0.032627 0.029990 0.056778 0.031936 0.0
4043 2019-07-05 6887 6918 6871 6889 3341300 6889 1592.58 -0.170 0.003058 0.001761 0.041736 0.037958 0.059520 0.033331 0.0
4044 2019-07-08 6921 6929 6883 6888 3518700 6888 1578.40 -0.154 -0.000145 -0.008904 0.032065 0.016179 0.050961 0.020297 0.0
4045 2019-07-09 6889 6919 6878 6915 3282200 6915 1574.89 -0.144 0.003920 -0.002224 0.033941 0.015311 0.047093 0.015410 0.0
4046 2019-07-10 6886 6933 6857 6908 4691400 6908 1571.32 -0.128 -0.001012 -0.002267 0.004946 -0.008537 0.049688 0.022722 0.0
4047 2019-07-11 6882 6911 6854 6865 4829600 6865 1578.63 -0.143 -0.006225 0.004652 -0.002760 -0.007051 0.044742 0.030451 0.0
4048 2019-07-12 6883 6910 6872 6910 3606300 6910 1576.31 -0.118 0.006555 -0.001470 0.013048 -0.002045 0.082393 0.042340 0.0
4049 2019-07-16 6925 7040 6920 7000 6711400 7000 1568.74 -0.123 0.013025 -0.004802 0.019220 -0.013235 0.103579 0.046552 0.0
4050 2019-07-17 6969 7041 6952 7027 5413600 7027 1567.41 -0.128 0.003857 -0.000848 0.020032 -0.015805 0.103486 0.045574 0.0
4051 2019-07-18 6991 7007 6951 6975 6196300 6975 1534.27 -0.138 -0.007400 -0.021143 0.012631 -0.027959 0.068147 0.002738 0.0
4052 2019-07-19 6960 7121 6955 7121 7522700 7121 1563.96 -0.138 0.020932 0.019351 0.029790 -0.006940 0.087674 0.025608 0.0
4053 2019-07-22 7105 7128 7086 7091 4813800 7091 1556.37 -0.138 -0.004213 -0.004853 0.026491 -0.009514 0.076351 0.015649 0.0
4054 2019-07-23 7075 7124 7043 7100 4676500 7100 1568.82 -0.148 0.001269 0.007999 0.034232 -0.006214 0.058753 0.010226 0.0
4055 2019-07-24 7151 7200 7151 7197 5064100 7197 1575.09 -0.148 0.013662 0.003997 0.041534 -0.000774 0.061661 0.008819 0.0
4056 2019-07-25 7200 7244 7172 7222 5474400 7222 1577.85 -0.153 0.003474 0.001752 0.031714 0.005807 0.059255 0.015204 0.0
4057 2019-07-26 7200 7211 7151 7151 4276600 7151 1571.52 -0.153 -0.009831 -0.004012 0.017646 0.002622 0.063188 0.019475 0.0
4058 2019-07-29 7152 7171 7110 7148 3236500 7148 1568.57 -0.148 -0.000420 -0.001877 0.024803 0.022356 0.060062 0.014133 0.0
4059 2019-07-30 7182 7192 7147 7180 3847300 7180 1575.58 -0.153 0.004477 0.004469 0.008285 0.007430 0.067341 0.023277 0.0
4060 2019-07-31 7110 7113 7024 7024 7448100 7024 1565.14 -0.157 -0.021727 -0.006626 -0.009449 0.005635 0.045394 0.023857 0.0
4061 2019-08-01 7018 7120 7007 7092 4646200 7092 1567.35 -0.131 0.009681 0.001412 -0.001127 -0.000937 0.047253 0.007767 0.0
4062 2019-08-02 7000 7009 6870 6929 10747600 6929 1533.46 -0.167 -0.022984 -0.021622 -0.037238 -0.026430 0.028042 -0.016950 0.0
4063 2019-08-05 6875 6922 6852 6886 6924300 6886 1505.88 -0.197 -0.006206 -0.017985 -0.046525 -0.045613 0.029759 -0.025888 0.0
4064 2019-08-06 6635 6735 6620 6720 10338000 6720 1499.23 -0.181 -0.024107 -0.004416 -0.060271 -0.046000 0.004034 -0.031342 0.0
4065 2019-08-07 6725 6808 6690 6791 6495800 6791 1499.93 -0.198 0.010565 0.000467 -0.049944 -0.043760 0.021049 -0.028222 0.0
4066 2019-08-08 6788 6843 6766 6810 5246100 6810 1498.66 -0.191 0.002798 -0.000847 -0.051532 -0.048820 0.029790 -0.023254 0.0
4067 2019-08-09 6838 6873 6827 6837 4026900 6837 1503.84 -0.220 0.003965 0.003456 -0.026623 -0.039166 0.024423 -0.031823 0.0
4068 2019-08-13 6737 6826 6722 6790 5400400 6790 1486.57 -0.237 -0.006874 -0.011484 -0.042583 -0.051539 0.015251 -0.041627 0.0
4069 2019-08-14 6883 6894 6834 6853 4287000 6853 1499.50 -0.221 0.009278 0.008698 -0.010968 -0.022146 -0.003055 -0.053854 0.0
4070 2019-08-15 6720 6805 6693 6795 5658800 6795 1483.85 -0.238 -0.008463 -0.010437 -0.013215 -0.014629 -0.012929 -0.066667 0.0
4071 2019-08-16 6794 6820 6749 6790 4277200 6790 1485.29 -0.236 -0.000736 0.000970 0.010417 -0.009298 -0.004545 -0.059669 0.0
4072 2019-08-19 6816 6873 6812 6873 3266000 6873 1494.33 -0.231 0.012224 0.006086 0.012075 -0.003734 0.000728 -0.060040 0.0
4073 2019-08-20 6885 6918 6874 6909 3148900 6909 1506.77 -0.236 0.005238 0.008325 0.014537 0.005412 0.002903 -0.053881 0.0
4074 2019-08-21 6863 6919 6852 6909 3313000 6909 1497.51 -0.241 0.000000 -0.006146 0.010531 -0.004209 0.003049 -0.051248 0.0
4075 2019-08-22 6930 6946 6891 6906 3557900 6906 1498.06 -0.241 -0.000434 0.000367 0.017084 0.007729 -0.001302 -0.048784 0.0
4076 2019-08-23 6880 6938 6877 6916 3396500 6916 1502.25 -0.235 0.001448 0.002797 0.009193 0.001834 0.001158 -0.043957 0.0
4077 2019-08-26 6752 6883 6750 6869 5602600 6869 1478.03 -0.276 -0.006796 -0.016122 0.010890 -0.003922 0.000583 -0.063726 0.0
4078 2019-08-27 6924 6940 6897 6919 3687400 6919 1489.69 -0.265 0.007279 0.007889 0.018999 0.002962 0.001302 -0.054951 0.0
4079 2019-08-28 6926 6943 6889 6889 3273100 6889 1490.35 -0.271 -0.004336 0.000443 0.002328 -0.002663 -0.015857 -0.049970 0.0
4080 2019-08-29 6930 6932 6862 6890 3439400 6890 1490.17 -0.286 0.000145 -0.000121 -0.002750 -0.011017 -0.019496 -0.049279 0.0
4081 2019-08-30 6926 6963 6899 6960 5218100 6960 1511.86 -0.275 0.010160 0.014555 0.007382 0.009583 -0.002151 -0.014606 0.0
4082 2019-09-02 6967 6978 6940 6952 2991600 6952 1505.21 -0.266 -0.001149 -0.004399 0.006661 0.004773 -0.023733 -0.037565 0.0
4083 2019-09-03 6973 7021 6969 7005 3578200 7005 1510.79 -0.274 0.007624 0.003707 0.012869 0.005685 -0.012128 -0.029286 0.0
4084 2019-09-04 6982 6993 6933 6956 4136400 6956 1506.81 -0.286 -0.006995 -0.002634 0.012666 0.019472 -0.020282 -0.039527 0.0
4085 2019-09-05 6965 7014 6942 7000 6273200 7000 1534.46 -0.269 0.006325 0.018350 0.011707 0.030053 -0.027373 -0.025795 0.0
4086 2019-09-06 7020 7061 7016 7030 4523000 7030 1537.10 -0.243 0.004286 0.001720 0.020467 0.031368 -0.026585 -0.025826 0.0
4087 2019-09-10 7110 7184 7110 7183 4799400 7183 1557.99 -0.221 0.021764 0.013591 0.042525 0.045512 0.004475 -0.008609 0.0
4088 2019-09-11 7200 7359 7180 7355 8188200 7355 1583.66 -0.201 0.023945 0.016476 0.056753 0.047491 0.028959 0.009620 0.0
4089 2019-09-12 7350 7380 7281 7339 7148300 7339 1595.10 -0.207 -0.002175 0.007224 0.055667 0.059719 0.022145 0.012389 0.0
4090 2019-09-13 7345 7408 7321 7396 9752300 7396 1609.87 -0.150 0.007767 0.009260 0.055817 0.065582 0.052961 0.028579 0.0
4091 2019-09-17 7385 7468 7338 7445 6693100 7445 1614.58 -0.145 0.006625 0.002926 0.070299 0.071522 0.049774 0.030134 0.0
4092 2019-09-18 7415 7453 7407 7420 4360900 7420 1606.62 -0.178 -0.003358 -0.004930 0.060000 0.047026 0.070862 0.047709 0.0
4093 2019-09-19 7426 7460 7364 7364 5951500 7364 1615.66 -0.220 -0.007547 0.005627 0.047511 0.051109 0.069416 0.072901 0.0
4094 2019-09-20 7400 7437 7376 7403 7687000 7403 1616.23 -0.209 0.005296 0.000353 0.030628 0.037381 0.101637 0.078040 0.0
4095 2019-09-24 7440 7494 7427 7461 4834700 7461 1622.94 -0.231 0.007835 0.004152 0.014412 0.024803 0.098660 0.082010 0.0
4096 2019-09-25 7364 7369 7312 7342 5723600 7342 1620.08 -0.246 -0.015950 -0.001762 0.000409 0.015660 0.078120 0.081019 0.0
4097 2019-09-26 7407 7463 7392 7426 6533700 7426 1623.27 -0.236 0.011441 0.001969 0.004056 0.008324 0.086149 0.079417 0.0
4098 2019-09-27 7365 7423 7305 7369 5255700 7369 1604.25 -0.224 -0.007676 -0.011717 -0.010208 -0.006398 0.085272 0.079162 0.0
4099 2019-09-30 7325 7336 7186 7216 5829000 7216 1587.80 -0.206 -0.020763 -0.010254 -0.027493 -0.011714 0.052970 0.058886 0.0
4100 2019-10-01 7245 7315 7223 7246 4327700 7246 1603.00 -0.139 0.004157 0.009573 -0.016024 -0.007836 0.066372 0.080298 0.0
4101 2019-10-02 7130 7208 7129 7159 4592400 7159 1596.29 -0.169 -0.012007 -0.004186 -0.032960 -0.012337 0.054345 0.074733 0.0
4102 2019-10-03 7031 7031 6951 6982 5600100 6982 1568.87 -0.194 -0.024724 -0.017177 -0.064201 -0.033316 0.015859 0.049882 0.0
4103 2019-10-04 6999 7009 6951 6995 4126400 6995 1572.90 -0.215 0.001862 0.002569 -0.047262 -0.029122 0.012448 0.043889 0.0
4104 2019-10-07 7044 7049 6970 6986 3015500 6986 1572.75 -0.230 -0.001287 -0.000095 -0.059251 -0.031122 0.011145 0.050243 0.0
4105 2019-10-08 7020 7104 7015 7087 4833500 7087 1586.50 -0.203 0.014457 0.008743 -0.038268 -0.011064 0.026209 0.059036 0.0
4106 2019-10-09 7036 7141 7031 7125 4903400 7125 1581.70 -0.208 0.005362 -0.003026 -0.012611 -0.003842 0.030220 0.052887 0.0
4107 2019-10-10 7105 7124 7012 7108 3617500 7108 1581.42 -0.214 -0.002386 -0.000177 -0.019045 -0.013462 0.034794 0.069951 0.0
4108 2019-10-11 7200 7278 7160 7269 4755500 7269 1595.27 -0.183 0.022651 0.008758 0.015365 -0.000639 0.050585 0.070874 0.0
4109 2019-10-15 7368 7385 7320 7385 5112900 7385 1620.20 -0.171 0.015958 0.015627 0.057720 0.032718 0.071999 0.087127 0.0
4110 2019-10-16 7440 7500 7430 7455 5956200 7455 1631.51 -0.162 0.009479 0.006981 0.065761 0.037262 0.082003 0.094848 0.0
4111 2019-10-17 7389 7448 7368 7383 3864500 7383 1624.16 -0.157 -0.009658 -0.004505 0.056828 0.032688 0.060776 0.074279 0.0
4112 2019-10-18 7390 7397 7342 7368 3415600 7368 1621.99 -0.151 -0.002032 -0.001336 0.039650 0.022370 0.059839 0.077584 0.0
4113 2019-10-21 7377 7411 7358 7400 2981400 7400 1628.60 -0.136 0.004343 0.004075 0.038596 0.029652 0.056388 0.077979 0.0
4114 2019-10-23 7424 7444 7391 7420 3802500 7420 1638.14 -0.138 0.002703 0.005858 0.043894 0.035866 0.066705 0.087158 0.0
4115 2019-10-24 7452 7497 7428 7486 5170900 7486 1643.74 -0.145 0.008895 0.003419 0.029853 0.030384 0.069429 0.071217 0.0
4116 2019-10-25 7490 7500 7446 7482 2787200 7482 1648.44 -0.145 -0.000534 0.002859 0.013135 0.017430 0.064296 0.072435 0.0
4117 2019-10-28 7496 7520 7474 7483 3137700 7483 1648.43 -0.129 0.000134 -0.000006 0.003756 0.010371 0.041765 0.058049 0.0
4118 2019-10-29 7500 7547 7494 7546 4480000 7546 1662.68 -0.108 0.008419 0.008645 0.022078 0.023717 0.025969 0.049897 0.0
4119 2019-10-30 7550 7554 7478 7554 5677600 7554 1665.90 -0.120 0.001060 0.001937 0.025244 0.027072 0.029296 0.044386 0.0
4120 2019-10-31 7530 7550 7470 7542 4281200 7542 1667.01 -0.139 -0.001589 0.000666 0.019189 0.023585 0.019740 0.035494 0.0
4121 2019-11-01 7460 7556 7458 7551 3228500 7551 1666.50 -0.179 0.001193 -0.000306 0.017655 0.017312 0.014238 0.032157 0.0
4122 2019-11-05 7588 7648 7560 7648 5939300 7648 1694.16 -0.133 0.012846 0.016598 0.021640 0.030674 0.030728 0.054487 0.0
4123 2019-11-06 7665 7680 7613 7649 3723800 7649 1694.45 -0.083 0.000131 0.000171 0.022320 0.027911 0.038702 0.048766 0.0
4124 2019-11-07 7649 7750 7613 7736 7859100 7736 1698.13 -0.083 0.011374 0.002172 0.033810 0.030150 0.044982 0.050673 0.0
4125 2019-11-08 7800 7949 7797 7905 10256500 7905 1702.77 -0.058 0.021846 0.002732 0.047575 0.024112 0.059509 0.049189 0.0
4126 2019-11-11 7905 7929 7875 7929 4868300 7929 1704.03 -0.062 0.003036 0.000740 0.049643 0.022889 0.079951 0.051818 0.0
4127 2019-11-12 7915 7917 7846 7896 4418200 7896 1709.67 -0.032 -0.004162 0.003310 0.046937 0.025591 0.063291 0.053226 0.0
4128 2019-11-13 7935 7943 7871 7889 4242500 7889 1700.33 -0.043 -0.000887 -0.005463 0.044762 0.020300 0.070566 0.059891 0.0
4129 2019-11-14 7888 7888 7775 7795 4225100 7795 1684.40 -0.067 -0.011915 -0.009369 0.019221 -0.005761 0.080238 0.060839 0.0
4130 2019-11-15 7776 7841 7772 7826 3891600 7826 1696.67 -0.066 0.003977 0.007284 0.023140 0.001310 0.080044 0.058434 0.0
4131 2019-11-18 7834 7845 7794 7836 2883400 7836 1700.72 -0.082 0.001278 0.002387 0.012927 0.001525 0.094566 0.065420 0.0
4132 2019-11-19 7804 7809 7733 7754 4246900 7754 1696.73 -0.087 -0.010465 -0.002346 -0.019102 -0.003547 0.110570 0.081498 0.0
4133 2019-11-20 7684 7710 7647 7688 4518800 7688 1691.11 -0.106 -0.008512 -0.003312 -0.030395 -0.007582 0.099071 0.075154 0.0
4134 2019-11-21 7696 7742 7590 7716 5193600 7716 1689.38 -0.107 0.003642 -0.001023 -0.022796 -0.011868 0.104495 0.074157 0.0
4135 2019-11-22 7728 7783 7723 7753 3514400 7753 1691.34 -0.077 0.004795 0.001160 -0.017239 -0.005287 0.093975 0.066083 0.0
4136 2019-11-25 7794 7795 7715 7729 2625600 7729 1702.96 -0.081 -0.003096 0.006870 -0.008467 0.011019 0.084772 0.076664 0.0
4137 2019-11-26 7788 7820 7707 7708 4567100 7708 1705.71 -0.092 -0.002717 0.001615 -0.015078 0.005328 0.084412 0.078594 0.0
4138 2019-11-27 7706 7728 7685 7690 2744100 7690 1710.98 -0.106 -0.002335 0.003090 -0.018632 0.006033 0.057917 0.072533 0.0
4139 2019-11-28 7740 7757 7688 7724 3226900 7724 1708.06 -0.086 0.004421 -0.001707 -0.003869 0.006678 0.045904 0.054228 0.0
4140 2019-11-29 7740 7740 7638 7638 3762600 7638 1699.36 -0.075 -0.011134 -0.005093 -0.006504 0.004878 0.024547 0.041587 0.0
4141 2019-12-02 7701 7761 7682 7738 3913300 7738 1714.49 -0.046 0.013092 0.008903 0.002851 0.014863 0.048083 0.055616 0.0

可視化

In [117]:
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"月間超過収益率")
plt.plot(x, linewidth=0.5, label="トヨタ自動車")
plt.plot(excess_return, linewidth=0.5, label="TOPIX")
plt.legend(edgecolor="gray", fancybox=False)
plt.xlabel('t')
plt.ylabel(r'超過収益率')
plt.savefig("excess_return_series.png")
In [118]:
plt.figure(figsize=(10,5),dpi=200)
plt.title(f"TOPIX月間超過収益率に対するトヨタ自動車の月間超過収益率")
plt.scatter(df["TOPIX月間利益率"][30:]-df["金利"][30:],df["月間収益率"][30:]-df["金利"][30:], s=5)
plt.xlabel('TOPIX月間収益率')
plt.ylabel('月間収益率')
plt.grid()
plt.savefig("excess_return_scatter.png")
plt.show()
In [136]:
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ln1=ax1.plot(range(length), x, linewidth = 1.0, label="return")

ax2 = ax1.twinx()
ln2=ax2.bar(range(length), prob2, width=1.0, color="red", alpha=0.4, label=r"$P(I(t) = 2)$")

h1, l1 = ax1.get_legend_handles_labels()
h2, l2 = ax2.get_legend_handles_labels()
ax1.legend(h1+h2, l1+l2, bbox_to_anchor=(1.05, 1), loc='upper left')

ax1.set_xlabel('t')
ax1.set_ylabel(r'超過収益率')
ax2.set_ylabel(r'$P(I(t) = 2)$')
ax1.set_title(f"トヨタ自動車・高ベータレジームである確率, epsilon={epsilon}, trial={trial}")

plt.subplots_adjust(left = 0.1, right = 0.8)
plt.savefig("probability_regime2.png")
plt.show()
In [137]:
regime = np.array(prob2)>=0.5
regime = regime.astype(int)

fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ln1=ax1.plot(range(length), x, linewidth=0.7, color="black", label="return")

ax2 = ax1.twinx()
ln2=ax2.bar(range(length), 1-np.array(regime), width=1.0, color="blue", alpha=0.4, label=r"$P(I(t) = 1)$")
ln2=ax2.bar(range(length), regime, width=1.0, color="red", alpha=0.4, label=r"$P(I(t) = 2)$")

h1, l1 = ax1.get_legend_handles_labels()
h2, l2 = ax2.get_legend_handles_labels()
ax1.legend(h1+h2, l1+l2, bbox_to_anchor=(1.05, 1), loc='upper left', edgecolor="gray", fancybox=False)

ax1.set_xlabel('t')
ax1.set_ylabel(r'超過収益率')
ax1.set_title(f"トヨタ自動車・予測レジーム, epsilon={epsilon}, trial={trial}")

plt.subplots_adjust(left = 0.1, right = 0.8)
plt.savefig("estimated_regime_with_return.png")
plt.show()
In [138]:
regime = np.array(prob2)>=0.5
regime = regime.astype(int)

fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ln1=ax1.plot(range(length), df["終値調整値"][30:], linewidth=0.7, color="black", label="stock price")

ax2 = ax1.twinx()
ln2=ax2.bar(range(length), 1-np.array(regime), width=1.0, color="blue", alpha=0.4, label=r"$P(I(t) = 1)$")
ln2=ax2.bar(range(length), regime, width=1.0, color="red", alpha=0.4, label=r"$P(I(t) = 2)$")

h1, l1 = ax1.get_legend_handles_labels()
h2, l2 = ax2.get_legend_handles_labels()
ax1.legend(h1+h2, l1+l2, bbox_to_anchor=(1.05, 1), loc='upper left', edgecolor="gray", fancybox=False)

ax1.set_xlabel('t')
ax1.set_ylabel(r'株価')
ax1.set_title(f"トヨタ自動車・予測レジーム, epsilon={epsilon}, trial={trial}")

plt.subplots_adjust(left = 0.1, right = 0.8)
plt.savefig("estimated_regime_with_price.png")
plt.show()
In [139]:
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ax1.plot(theta_list[:,6], linewidth=0.5, color="navy", label=r"$P(I(t) = 1 | I(t-1) = 1)$")
ax1.plot(theta_list[:,7], linewidth=0.5, color="darkred", label=r"$P(I(t) = 2 | I(t-1) = 2)$")
ax1.legend(edgecolor="gray", fancybox=False)
ax1.set_title(f"トヨタ自動車・同一レジームの滞留確率の更新過程, epsilon={epsilon}, trial={trial}")
ax1.set_xlabel('trial')
ax1.set_ylabel(r'確率')

plt.savefig("updating_probability.png")
plt.show()
In [140]:
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ax1.plot(theta_list[:,0], linewidth=0.5, color="navy", label=r"$\beta_1$")
ax1.plot(theta_list[:,1], linewidth=0.5, color="darkred", label=r"$\beta_2$")
ax1.legend(edgecolor="gray", fancybox=False)
ax1.set_title(f"トヨタ自動車・ベータの更新過程, epsilon={epsilon}, trial={trial}")
ax1.set_xlabel('trial')
ax1.set_ylabel(r'$\beta$')

plt.savefig("updating_mu.png")
plt.show()
In [141]:
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ax1.plot(theta_list[:,2], linewidth=0.5, color="navy", label=r"$\sigma_1$")
ax1.plot(theta_list[:,3], linewidth=0.5, color="darkred", label=r"$\sigma_2$")
ax1.legend(edgecolor="gray", fancybox=False)
ax1.set_title(f"トヨタ自動車・$\sigma$の更新過程, epsilon={epsilon}, trial={trial}")
ax1.set_xlabel('trial')
ax1.set_ylabel(r'$\sigma$')

plt.savefig("updating_sigma.png")
plt.show()
In [142]:
fig = plt.figure(figsize=(10,5),dpi=200)
ax1 = fig.add_subplot(111)
ax1.plot(logL_list, linewidth=0.5)
ax1.set_title(f"対数尤度の推移")
plt.savefig("likelihood.png")
plt.show()
In [ ]:
 
In [ ]: